ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Mina Protocol ABD Doları

    0,0946

    +0,0552
    %139,96
    MINA (Mina Protocol) ile USD (ABD Doları) arasındaki resmi döviz kuru 17.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0552 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 17 Eylül 2026 05:32:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,094644
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0850
    Açılış
    0,0817
    Gün içi hareket aralığı
    0,0816 - 0,0946
    52 hafta
    0,0377 - 0,1935

    Diğer kripto paralar

    BTC
    Bitcoin
    76.610 $
    Fiyat 509 arttı
    +509
    %0,67
    12:32
    ETH
    Ethereum
    2.443,26 $
    Fiyat 35,08 arttı
    +35,08
    %1,46
    12:32
    USDT
    Tether
    1 $
    Fiyat −0,00010 düştü
    −0,00010
    %0,01
    12:32
    BNB
    BNB
    725,69 $
    Fiyat 6,08 arttı
    +6,08
    %0,84
    12:32
    SOL
    Solana
    100,55 $
    Fiyat 1,99 arttı
    +1,99
    %2,02
    12:32
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi
    25 Ağustos
    Video
    Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber
    25 Ağustos
    Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar
    24 Ağustos
    Video
    Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"bjt70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dmina-protocol%2BUSD%26ncrnd%3D32222","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1065439161789637737","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1789637752945069-17420385658364360175-balancer-l7leveler-kubr-yp-vla-44-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"mina-protocol USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bjt7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"bjt71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bjt7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"bjt72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bjt7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"bjt73":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"MINA","timeInfo":"CoinGecko · 17.09.2026 12:32 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.094644","multiplierFormatted":"0,0946","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"57264752","value":"0.08171","ts":"1789551000"},{"volume":"18627124","value":"0.081869","ts":"1789551300"},{"volume":"19650480","value":"0.081758","ts":"1789551600"},{"volume":"39098256","value":"0.082203","ts":"1789551900"},{"volume":"39097400","value":"0.082044","ts":"1789552200"},{"volume":"57522396","value":"0.082316","ts":"1789552800"},{"volume":"15491220","value":"0.082255","ts":"1789553100"},{"volume":"57209568","value":"0.082393","ts":"1789553400"},{"volume":"76637504","value":"0.082167","ts":"1789553700"},{"volume":"57245488","value":"0.082241","ts":"1789554000"},{"volume":"19088844","value":"0.082231","ts":"1789554300"},{"volume":"57263668","value":"0.081891","ts":"1789554600"},{"volume":"36761840","value":"0.082185","ts":"1789554900"},{"volume":"37839548","value":"0.082111","ts":"1789555200"},{"volume":"55529080","value":"0.082136","ts":"1789555500"},{"volume":"55305832","value":"0.082177","ts":"1789555800"},{"volume":"18794028","value":"0.082228","ts":"1789556100"},{"volume":"55605828","value":"0.082347","ts":"1789556400"},{"volume":"36076500","value":"0.082549","ts":"1789556700"},{"volume":"62560652","value":"0.081792","ts":"1789557300"},{"volume":"15532291","value":"0.081797","ts":"1789557600"},{"volume":"15518010","value":"0.081669","ts":"1789557900"},{"volume":"15661306","value":"0.081601","ts":"1789558200"},{"volume":"30883040","value":"0.081909","ts":"1789558500"},{"volume":"29930080","value":"0.081977","ts":"1789558800"},{"volume":"29609244","value":"0.081852","ts":"1789559100"},{"volume":"29827892","value":"0.081817","ts":"1789559400"},{"volume":"29035524","value":"0.082016","ts":"1789559700"},{"volume":"29283578","value":"0.082928","ts":"1789560000"},{"volume":"28754376","value":"0.084239","ts":"1789560300"},{"volume":"28669550","value":"0.084047","ts":"1789560600"},{"volume":"14164970","value":"0.083244","ts":"1789560900"},{"volume":"28048820","value":"0.083121","ts":"1789561200"},{"volume":"26847944","value":"0.082916","ts":"1789561500"},{"volume":"26661968","value":"0.082808","ts":"1789561800"},{"volume":"26493624","value":"0.082727","ts":"1789562100"},{"volume":"25435958","value":"0.082783","ts":"1789562400"},{"volume":"39112592","value":"0.082991","ts":"1789562700"},{"volume":"13183535","value":"0.083222","ts":"1789563000"},{"volume":"24477784","value":"0.083301","ts":"1789563300"},{"volume":"23005148","value":"0.083037","ts":"1789563600"},{"volume":"12557077","value":"0.083394","ts":"1789564200"},{"volume":"23625620","value":"0.083114","ts":"1789564500"},{"volume":"23496008","value":"0.083087","ts":"1789564800"},{"volume":"12208154","value":"0.083366","ts":"1789565700"},{"volume":"24400460","value":"0.083409","ts":"1789566000"},{"volume":"12370149","value":"0.083688","ts":"1789566600"},{"volume":"24302026","value":"0.083724","ts":"1789566900"},{"volume":"11905937","value":"0.083607","ts":"1789567500"},{"volume":"11886424","value":"0.08357","ts":"1789567800"},{"volume":"11653212","value":"0.082235","ts":"1789569000"},{"volume":"23710380","value":"0.082844","ts":"1789569300"},{"volume":"11825206","value":"0.082869","ts":"1789569600"},{"volume":"11594734","value":"0.083337","ts":"1789569900"},{"volume":"11732979","value":"0.083412","ts":"1789570200"},{"volume":"22117304","value":"0.083144","ts":"1789570500"},{"volume":"23865840","value":"0.083849","ts":"1789570800"},{"volume":"35145648","value":"0.084056","ts":"1789571400"},{"volume":"23705432","value":"0.084069","ts":"1789571700"},{"volume":"23698168","value":"0.084407","ts":"1789572000"},{"volume":"23944896","value":"0.083825","ts":"1789572600"},{"volume":"11968595","value":"0.083911","ts":"1789572900"},{"volume":"35868728","value":"0.083998","ts":"1789573200"},{"volume":"35970204","value":"0.084354","ts":"1789573500"},{"volume":"11856858","value":"0.084457","ts":"1789573800"},{"volume":"35478068","value":"0.084319","ts":"1789574100"},{"volume":"11940165","value":"0.084396","ts":"1789574400"},{"volume":"11615996","value":"0.085367","ts":"1789575000"},{"volume":"24010982","value":"0.08595","ts":"1789575300"},{"volume":"24105712","value":"0.085712","ts":"1789575600"},{"volume":"24187574","value":"0.085769","ts":"1789576200"},{"volume":"23940408","value":"0.085986","ts":"1789576500"},{"volume":"12375841","value":"0.086339","ts":"1789576800"},{"volume":"11820635","value":"0.086547","ts":"1789577100"},{"volume":"23811386","value":"0.086781","ts":"1789577400"},{"volume":"34327400","value":"0.087325","ts":"1789577700"},{"volume":"23421780","value":"0.086129","ts":"1789578000"},{"volume":"36529044","value":"0.085904","ts":"1789578300"},{"volume":"12290426","value":"0.085353","ts":"1789578900"},{"volume":"12739221","value":"0.085763","ts":"1789579200"},{"volume":"24908044","value":"0.0857","ts":"1789579500"},{"volume":"25699580","value":"0.085069","ts":"1789580100"},{"volume":"12275719","value":"0.084931","ts":"1789580400"},{"volume":"24590452","value":"0.084777","ts":"1789580700"},{"volume":"12084203","value":"0.08429","ts":"1789581000"},{"volume":"12751422","value":"0.084287","ts":"1789581300"},{"volume":"12881173","value":"0.085627","ts":"1789581900"},{"volume":"25034640","value":"0.084708","ts":"1789582200"},{"volume":"25506674","value":"0.084323","ts":"1789582500"},{"volume":"12260778","value":"0.084327","ts":"1789582800"},{"volume":"12710768","value":"0.084209","ts":"1789583100"},{"volume":"12887731","value":"0.084029","ts":"1789583400"},{"volume":"12872485","value":"0.083583","ts":"1789583700"},{"volume":"37983140","value":"0.084098","ts":"1789584300"},{"volume":"37046512","value":"0.084085","ts":"1789584600"},{"volume":"23684786","value":"0.084134","ts":"1789584900"},{"volume":"12087739","value":"0.084586","ts":"1789585200"},{"volume":"24569664","value":"0.084128","ts":"1789586100"},{"volume":"37143120","value":"0.083164","ts":"1789586400"},{"volume":"11426763","value":"0.083109","ts":"1789586700"},{"volume":"24517396","value":"0.083476","ts":"1789587000"},{"volume":"11829630","value":"0.083454","ts":"1789587300"},{"volume":"11706647","value":"0.083274","ts":"1789588500"},{"volume":"35642768","value":"0.083347","ts":"1789588800"},{"volume":"11582954","value":"0.083414","ts":"1789589100"},{"volume":"11563757","value":"0.083388","ts":"1789589400"},{"volume":"23095804","value":"0.08359","ts":"1789589700"},{"volume":"23121240","value":"0.083524","ts":"1789590000"},{"volume":"23052048","value":"0.083479","ts":"1789590300"},{"volume":"23077160","value":"0.083502","ts":"1789590600"},{"volume":"11527090","value":"0.083613","ts":"1789590900"},{"volume":"21841396","value":"0.085035","ts":"1789591800"},{"volume":"20427276","value":"0.084986","ts":"1789592100"},{"volume":"20452070","value":"0.085086","ts":"1789592400"},{"volume":"24009036","value":"0.085549","ts":"1789592700"},{"volume":"12410886","value":"0.085471","ts":"1789593000"},{"volume":"11588744","value":"0.085622","ts":"1789593600"},{"volume":"35130432","value":"0.085446","ts":"1789593900"},{"volume":"35583292","value":"0.085403","ts":"1789594200"},{"volume":"23377444","value":"0.084668","ts":"1789594800"},{"volume":"23011488","value":"0.084968","ts":"1789595100"},{"volume":"35037780","value":"0.085105","ts":"1789595400"},{"volume":"11496455","value":"0.085148","ts":"1789595700"},{"volume":"23141544","value":"0.084769","ts":"1789596000"},{"volume":"11518833","value":"0.084641","ts":"1789596300"},{"volume":"23121448","value":"0.084693","ts":"1789596600"},{"volume":"46067152","value":"0.084524","ts":"1789596900"},{"volume":"34197380","value":"0.084845","ts":"1789597200"},{"volume":"34478772","value":"0.08503","ts":"1789597500"},{"volume":"11569664","value":"0.085261","ts":"1789597800"},{"volume":"23118612","value":"0.085198","ts":"1789598100"},{"volume":"23204126","value":"0.085358","ts":"1789598400"},{"volume":"23141184","value":"0.085302","ts":"1789598700"},{"volume":"23163888","value":"0.085488","ts":"1789599300"},{"volume":"11638157","value":"0.08546","ts":"1789599600"},{"volume":"34869088","value":"0.085443","ts":"1789599900"},{"volume":"11557793","value":"0.085484","ts":"1789600200"},{"volume":"23206552","value":"0.085545","ts":"1789600500"},{"volume":"11676208","value":"0.086001","ts":"1789600800"},{"volume":"48330936","value":"0.085791","ts":"1789601100"},{"volume":"35018472","value":"0.085869","ts":"1789601400"},{"volume":"23316758","value":"0.085807","ts":"1789601700"},{"volume":"11665878","value":"0.0858","ts":"1789602000"},{"volume":"23433528","value":"0.08594","ts":"1789602300"},{"volume":"23429936","value":"0.08598","ts":"1789602600"},{"volume":"12285432","value":"0.086599","ts":"1789603200"},{"volume":"24076396","value":"0.086683","ts":"1789603500"},{"volume":"23680810","value":"0.087558","ts":"1789603800"},{"volume":"24840904","value":"0.088177","ts":"1789604700"},{"volume":"24656850","value":"0.088056","ts":"1789605000"},{"volume":"25583064","value":"0.087753","ts":"1789605300"},{"volume":"12530766","value":"0.087221","ts":"1789605600"},{"volume":"11197191","value":"0.087317","ts":"1789605900"},{"volume":"25138760","value":"0.087472","ts":"1789606200"},{"volume":"24415344","value":"0.086916","ts":"1789606500"},{"volume":"12500148","value":"0.087333","ts":"1789606800"},{"volume":"37903576","value":"0.087428","ts":"1789607100"},{"volume":"37914848","value":"0.087695","ts":"1789607400"},{"volume":"12731709","value":"0.087913","ts":"1789607700"},{"volume":"25505680","value":"0.08761","ts":"1789608000"},{"volume":"12568501","value":"0.08773","ts":"1789608300"},{"volume":"37706240","value":"0.087367","ts":"1789608900"},{"volume":"25250552","value":"0.087645","ts":"1789609200"},{"volume":"37767368","value":"0.087542","ts":"1789609500"},{"volume":"12564422","value":"0.087537","ts":"1789609800"},{"volume":"12477168","value":"0.087289","ts":"1789610100"},{"volume":"24933618","value":"0.087201","ts":"1789610400"},{"volume":"26050950","value":"0.088458","ts":"1789610700"},{"volume":"12552337","value":"0.088389","ts":"1789611300"},{"volume":"51099084","value":"0.088127","ts":"1789611600"},{"volume":"25413444","value":"0.088611","ts":"1789611900"},{"volume":"12687182","value":"0.088572","ts":"1789612200"},{"volume":"13330646","value":"0.0881","ts":"1789612500"},{"volume":"50633628","value":"0.088072","ts":"1789612800"},{"volume":"25442616","value":"0.088284","ts":"1789613400"},{"volume":"25140796","value":"0.087495","ts":"1789613700"},{"volume":"26075708","value":"0.088089","ts":"1789614000"},{"volume":"12818660","value":"0.08842","ts":"1789614300"},{"volume":"12560104","value":"0.088281","ts":"1789614600"},{"volume":"37443876","value":"0.088427","ts":"1789614900"},{"volume":"12473771","value":"0.088355","ts":"1789615200"},{"volume":"25078068","value":"0.088335","ts":"1789615500"},{"volume":"49795112","value":"0.088211","ts":"1789615800"},{"volume":"24838210","value":"0.088287","ts":"1789616100"},{"volume":"12372762","value":"0.088194","ts":"1789616400"},{"volume":"23068744","value":"0.088489","ts":"1789616700"},{"volume":"12377248","value":"0.088422","ts":"1789617000"},{"volume":"25779580","value":"0.088648","ts":"1789617300"},{"volume":"37687188","value":"0.088289","ts":"1789617600"},{"volume":"12363400","value":"0.088306","ts":"1789617900"},{"volume":"12670350","value":"0.088183","ts":"1789618200"},{"volume":"25769590","value":"0.088453","ts":"1789618500"},{"volume":"26349144","value":"0.088194","ts":"1789618800"},{"volume":"12571635","value":"0.088219","ts":"1789619100"},{"volume":"38600080","value":"0.088448","ts":"1789619700"},{"volume":"12307182","value":"0.088467","ts":"1789620000"},{"volume":"37971508","value":"0.089367","ts":"1789620300"},{"volume":"13309010","value":"0.08932","ts":"1789620600"},{"volume":"26410554","value":"0.08919","ts":"1789620900"},{"volume":"26180596","value":"0.089138","ts":"1789621200"},{"volume":"26463864","value":"0.088213","ts":"1789621500"},{"volume":"26034932","value":"0.0888","ts":"1789621800"},{"volume":"40346488","value":"0.089965","ts":"1789622100"},{"volume":"14181155","value":"0.091341","ts":"1789622700"},{"volume":"13971618","value":"0.090465","ts":"1789623000"},{"volume":"28012568","value":"0.089834","ts":"1789623300"},{"volume":"27885400","value":"0.089955","ts":"1789623600"},{"volume":"14049945","value":"0.089654","ts":"1789623900"},{"volume":"13958930","value":"0.089927","ts":"1789624200"},{"volume":"40449096","value":"0.089713","ts":"1789624500"},{"volume":"26633092","value":"0.089948","ts":"1789624800"},{"volume":"41902476","value":"0.089874","ts":"1789625100"},{"volume":"41894456","value":"0.089793","ts":"1789625400"},{"volume":"13971790","value":"0.089798","ts":"1789625700"},{"volume":"12700379","value":"0.089696","ts":"1789626000"},{"volume":"42513968","value":"0.089094","ts":"1789626300"},{"volume":"28029022","value":"0.088917","ts":"1789626900"},{"volume":"27707482","value":"0.089131","ts":"1789627200"},{"volume":"28777866","value":"0.090207","ts":"1789627500"},{"volume":"43382292","value":"0.090418","ts":"1789627800"},{"volume":"28933380","value":"0.090234","ts":"1789628100"},{"volume":"29112346","value":"0.090279","ts":"1789628400"},{"volume":"42846856","value":"0.08949","ts":"1789628700"},{"volume":"28847228","value":"0.089628","ts":"1789629000"},{"volume":"27543628","value":"0.089758","ts":"1789629300"},{"volume":"28902230","value":"0.089739","ts":"1789629600"},{"volume":"14465121","value":"0.089806","ts":"1789629900"},{"volume":"29020882","value":"0.090001","ts":"1789630200"},{"volume":"29361332","value":"0.090581","ts":"1789630500"},{"volume":"14780227","value":"0.090827","ts":"1789630800"},{"volume":"58895184","value":"0.090439","ts":"1789631100"},{"volume":"14689417","value":"0.090467","ts":"1789631400"},{"volume":"14680086","value":"0.090455","ts":"1789631700"},{"volume":"44027400","value":"0.090467","ts":"1789632000"},{"volume":"43895120","value":"0.090841","ts":"1789632300"},{"volume":"43748704","value":"0.091084","ts":"1789632600"},{"volume":"13308475","value":"0.091144","ts":"1789632900"},{"volume":"13333577","value":"0.091203","ts":"1789633200"},{"volume":"26703640","value":"0.091167","ts":"1789633500"},{"volume":"43708544","value":"0.091501","ts":"1789633800"},{"volume":"43005204","value":"0.091432","ts":"1789634100"},{"volume":"26763004","value":"0.091238","ts":"1789634400"},{"volume":"26790528","value":"0.091248","ts":"1789634700"},{"volume":"30022786","value":"0.091968","ts":"1789635000"},{"volume":"45386048","value":"0.092437","ts":"1789635300"},{"volume":"15314202","value":"0.092382","ts":"1789635600"},{"volume":"30317848","value":"0.092584","ts":"1789635900"},{"volume":"16374651","value":"0.094024","ts":"1789636800"},{"volume":"33222334","value":"0.094249","ts":"1789637100"},{"volume":"16899126","value":"0.094644","ts":"1789637400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"213601344","value":"0.091015","ts":"1789030800"},{"volume":"272341408","value":"0.090353","ts":"1789034400"},{"volume":"132841640","value":"0.09092","ts":"1789038000"},{"volume":"133832808","value":"0.088424","ts":"1789041600"},{"volume":"125202472","value":"0.091969","ts":"1789045200"},{"volume":"143791424","value":"0.088949","ts":"1789048800"},{"volume":"72912608","value":"0.092137","ts":"1789052400"},{"volume":"147570912","value":"0.090463","ts":"1789056000"},{"volume":"142525520","value":"0.090445","ts":"1789063200"},{"volume":"120508760","value":"0.091751","ts":"1789066800"},{"volume":"66007852","value":"0.09203","ts":"1789070400"},{"volume":"114851344","value":"0.090987","ts":"1789074000"},{"volume":"130901496","value":"0.091757","ts":"1789077600"},{"volume":"124060472","value":"0.091676","ts":"1789081200"},{"volume":"160902304","value":"0.091374","ts":"1789084800"},{"volume":"74191424","value":"0.091252","ts":"1789088400"},{"volume":"139711856","value":"0.091646","ts":"1789092000"},{"volume":"80248696","value":"0.089269","ts":"1789095600"},{"volume":"130980216","value":"0.090127","ts":"1789099200"},{"volume":"135602416","value":"0.091152","ts":"1789102800"},{"volume":"154681552","value":"0.092695","ts":"1789106400"},{"volume":"183459392","value":"0.094183","ts":"1789110000"},{"volume":"29423902","value":"0.094331","ts":"1789113600"},{"volume":"115119128","value":"0.092494","ts":"1789117200"},{"volume":"42039080","value":"0.093172","ts":"1789120800"},{"volume":"115043472","value":"0.091665","ts":"1789124400"},{"volume":"41490056","value":"0.092488","ts":"1789128000"},{"volume":"30858798","value":"0.097157","ts":"1789131600"},{"volume":"95706736","value":"0.105107","ts":"1789138800"},{"volume":"128287320","value":"0.106063","ts":"1789142400"},{"volume":"203750240","value":"0.104572","ts":"1789146000"},{"volume":"165492608","value":"0.101437","ts":"1789149600"},{"volume":"199730544","value":"0.102741","ts":"1789153200"},{"volume":"146575248","value":"0.104691","ts":"1789156800"},{"volume":"296991296","value":"0.103803","ts":"1789160400"},{"volume":"169251584","value":"0.104118","ts":"1789164000"},{"volume":"112158224","value":"0.104879","ts":"1789167600"},{"volume":"332460128","value":"0.109184","ts":"1789171200"},{"volume":"213936832","value":"0.109417","ts":"1789174800"},{"volume":"125339872","value":"0.106445","ts":"1789178400"},{"volume":"240318016","value":"0.106422","ts":"1789182000"},{"volume":"299747968","value":"0.107223","ts":"1789185600"},{"volume":"318477312","value":"0.109812","ts":"1789189200"},{"volume":"195411872","value":"0.109447","ts":"1789192800"},{"volume":"285567040","value":"0.109867","ts":"1789196400"},{"volume":"232472400","value":"0.104627","ts":"1789200000"},{"volume":"232167312","value":"0.104882","ts":"1789203600"},{"volume":"282206400","value":"0.106136","ts":"1789207200"},{"volume":"255129424","value":"0.109047","ts":"1789210800"},{"volume":"128754096","value":"0.111598","ts":"1789214400"},{"volume":"298429248","value":"0.11007","ts":"1789218000"},{"volume":"355812096","value":"0.112753","ts":"1789221600"},{"volume":"249736160","value":"0.111455","ts":"1789225200"},{"volume":"110444440","value":"0.111729","ts":"1789228800"},{"volume":"330371872","value":"0.110097","ts":"1789232400"},{"volume":"243117776","value":"0.107787","ts":"1789236000"},{"volume":"240753152","value":"0.107592","ts":"1789239600"},{"volume":"143738304","value":"0.107398","ts":"1789243200"},{"volume":"254905584","value":"0.106407","ts":"1789246800"},{"volume":"135944720","value":"0.106377","ts":"1789250400"},{"volume":"297023520","value":"0.106245","ts":"1789254000"},{"volume":"451433248","value":"0.103176","ts":"1789257600"},{"volume":"357239328","value":"0.104533","ts":"1789261200"},{"volume":"266655632","value":"0.1035","ts":"1789264800"},{"volume":"278728928","value":"0.105805","ts":"1789268400"},{"volume":"456716512","value":"0.107939","ts":"1789272000"},{"volume":"247288192","value":"0.108194","ts":"1789275600"},{"volume":"427284096","value":"0.108637","ts":"1789279200"},{"volume":"232180032","value":"0.107958","ts":"1789282800"},{"volume":"241984192","value":"0.102723","ts":"1789286400"},{"volume":"188138016","value":"0.103225","ts":"1789290000"},{"volume":"372764128","value":"0.104282","ts":"1789293600"},{"volume":"309346112","value":"0.10326","ts":"1789297200"},{"volume":"240350864","value":"0.102193","ts":"1789300800"},{"volume":"135446848","value":"0.101113","ts":"1789304400"},{"volume":"168117280","value":"0.098091","ts":"1789308000"},{"volume":"267398352","value":"0.098075","ts":"1789311600"},{"volume":"219669712","value":"0.097374","ts":"1789315200"},{"volume":"231284000","value":"0.097866","ts":"1789318800"},{"volume":"229255488","value":"0.099298","ts":"1789322400"},{"volume":"161642672","value":"0.098952","ts":"1789326000"},{"volume":"232960448","value":"0.099342","ts":"1789329600"},{"volume":"133738576","value":"0.098099","ts":"1789333200"},{"volume":"145480592","value":"0.096463","ts":"1789336800"},{"volume":"129065784","value":"0.096381","ts":"1789340400"},{"volume":"109805144","value":"0.095943","ts":"1789344000"},{"volume":"123962512","value":"0.09632","ts":"1789347600"},{"volume":"134921152","value":"0.090962","ts":"1789351200"},{"volume":"173328720","value":"0.089598","ts":"1789354800"},{"volume":"164780272","value":"0.087207","ts":"1789358400"},{"volume":"104367072","value":"0.087856","ts":"1789362000"},{"volume":"128738208","value":"0.088002","ts":"1789365600"},{"volume":"205292080","value":"0.088032","ts":"1789369200"},{"volume":"166393760","value":"0.086496","ts":"1789372800"},{"volume":"228695360","value":"0.08517","ts":"1789376400"},{"volume":"235770512","value":"0.080734","ts":"1789380000"},{"volume":"299968448","value":"0.081201","ts":"1789383600"},{"volume":"506504672","value":"0.08183","ts":"1789387200"},{"volume":"474679872","value":"0.080644","ts":"1789390800"},{"volume":"583781376","value":"0.082635","ts":"1789394400"},{"volume":"385270944","value":"0.082484","ts":"1789398000"},{"volume":"582660096","value":"0.08323","ts":"1789401600"},{"volume":"611307904","value":"0.081009","ts":"1789405200"},{"volume":"593159552","value":"0.082457","ts":"1789408800"},{"volume":"594050048","value":"0.082032","ts":"1789412400"},{"volume":"677584832","value":"0.083454","ts":"1789416000"},{"volume":"553318400","value":"0.082077","ts":"1789419600"},{"volume":"611903424","value":"0.081292","ts":"1789423200"},{"volume":"741009664","value":"0.081218","ts":"1789426800"},{"volume":"563306880","value":"0.080994","ts":"1789430400"},{"volume":"702137408","value":"0.080083","ts":"1789434000"},{"volume":"700212224","value":"0.082025","ts":"1789437600"},{"volume":"486386080","value":"0.079191","ts":"1789441200"},{"volume":"550443712","value":"0.080602","ts":"1789444800"},{"volume":"549414592","value":"0.080749","ts":"1789448400"},{"volume":"548137088","value":"0.081058","ts":"1789452000"},{"volume":"512064000","value":"0.081845","ts":"1789455600"},{"volume":"555447360","value":"0.083395","ts":"1789459200"},{"volume":"581144640","value":"0.084948","ts":"1789462800"},{"volume":"555249152","value":"0.085621","ts":"1789466400"},{"volume":"579913280","value":"0.088147","ts":"1789470000"},{"volume":"485847584","value":"0.087816","ts":"1789473600"},{"volume":"646784640","value":"0.083382","ts":"1789477200"},{"volume":"483397216","value":"0.083359","ts":"1789480800"},{"volume":"360100320","value":"0.083496","ts":"1789484400"},{"volume":"392911968","value":"0.082414","ts":"1789488000"},{"volume":"415042336","value":"0.083815","ts":"1789491600"},{"volume":"439531968","value":"0.081846","ts":"1789495200"},{"volume":"365990944","value":"0.08163","ts":"1789498800"},{"volume":"535383296","value":"0.082016","ts":"1789502400"},{"volume":"608132992","value":"0.080555","ts":"1789506000"},{"volume":"655048768","value":"0.080366","ts":"1789509600"},{"volume":"572190208","value":"0.080451","ts":"1789513200"},{"volume":"676768896","value":"0.080784","ts":"1789516800"},{"volume":"583674112","value":"0.080807","ts":"1789520400"},{"volume":"568108096","value":"0.081937","ts":"1789524000"},{"volume":"539133312","value":"0.082516","ts":"1789527600"},{"volume":"621015552","value":"0.083122","ts":"1789531200"},{"volume":"603292800","value":"0.082051","ts":"1789534800"},{"volume":"509860800","value":"0.081249","ts":"1789538400"},{"volume":"465417664","value":"0.08079","ts":"1789542000"},{"volume":"310791840","value":"0.08138","ts":"1789545600"},{"volume":"438354336","value":"0.082044","ts":"1789549200"},{"volume":"544688960","value":"0.082228","ts":"1789552800"},{"volume":"350240352","value":"0.082016","ts":"1789556400"},{"volume":"311134688","value":"0.083301","ts":"1789560000"},{"volume":"155964640","value":"0.083724","ts":"1789563600"},{"volume":"116426176","value":"0.083144","ts":"1789567200"},{"volume":"261502432","value":"0.084319","ts":"1789570800"},{"volume":"202136096","value":"0.087325","ts":"1789574400"},{"volume":"197289904","value":"0.084287","ts":"1789578000"},{"volume":"212868704","value":"0.084134","ts":"1789581600"},{"volume":"133280960","value":"0.083274","ts":"1789585200"},{"volume":"204931488","value":"0.084986","ts":"1789588800"},{"volume":"232097632","value":"0.085148","ts":"1789592400"},{"volume":"276722592","value":"0.085488","ts":"1789596000"},{"volume":"258143312","value":"0.08598","ts":"1789599600"},{"volume":"208405504","value":"0.086916","ts":"1789603200"},{"volume":"264890208","value":"0.087289","ts":"1789606800"},{"volume":"267284288","value":"0.087495","ts":"1789610400"},{"volume":"274681856","value":"0.088648","ts":"1789614000"},{"volume":"256009664","value":"0.08919","ts":"1789617600"},{"volume":"271534592","value":"0.089713","ts":"1789621200"},{"volume":"336446208","value":"0.090234","ts":"1789624800"},{"volume":"333144512","value":"0.090455","ts":"1789628400"},{"volume":"400693056","value":"0.092437","ts":"1789632000"},{"volume":"112128160","value":"0.094644","ts":"1789635600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"291811488","value":"0.03944172","ts":"1786914000"},{"volume":"306343552","value":"0.03984662","ts":"1787000400"},{"volume":"660895616","value":"0.0428734","ts":"1787086800"},{"volume":"1037508224","value":"0.0469399","ts":"1787173200"},{"volume":"1027862656","value":"0.054079","ts":"1787259600"},{"volume":"1663106944","value":"0.054714","ts":"1787346000"},{"volume":"586580800","value":"0.058766","ts":"1787432400"},{"volume":"8186278912","value":"0.059053","ts":"1787518800"},{"volume":"256954496","value":"0.06099","ts":"1787605200"},{"volume":"849407936","value":"0.060894","ts":"1787691600"},{"volume":"2432937984","value":"0.063703","ts":"1787778000"},{"volume":"5958897152","value":"0.060183","ts":"1787864400"},{"volume":"6623060480","value":"0.063655","ts":"1787950800"},{"volume":"1120799232","value":"0.06541","ts":"1788037200"},{"volume":"874781952","value":"0.066967","ts":"1788123600"},{"volume":"1251477120","value":"0.069869","ts":"1788210000"},{"volume":"1465372544","value":"0.071309","ts":"1788296400"},{"volume":"78727440","value":"0.073044","ts":"1788382800"},{"volume":"1625980672","value":"0.073859","ts":"1788469200"},{"volume":"1188442624","value":"0.075046","ts":"1788555600"},{"volume":"639318656","value":"0.076988","ts":"1788642000"},{"volume":"1070489536","value":"0.08206","ts":"1788728400"},{"volume":"1502102016","value":"0.082241","ts":"1788814800"},{"volume":"1360659840","value":"0.092099","ts":"1788901200"},{"volume":"5664259072","value":"0.09203","ts":"1788987600"},{"volume":"1313517184","value":"0.104691","ts":"1789074000"},{"volume":"5692793856","value":"0.107398","ts":"1789160400"},{"volume":"6012905472","value":"0.099342","ts":"1789246800"},{"volume":"5308969472","value":"0.083454","ts":"1789333200"},{"volume":"12915078144","value":"0.082016","ts":"1789419600"},{"volume":"9842255872","value":"0.084986","ts":"1789506000"},{"volume":"3492180736","value":"0.094644","ts":"1789592400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"179662016","value":"0.04182973","ts":"1781816400"},{"volume":"308960000","value":"0.04203313","ts":"1781902800"},{"volume":"325217568","value":"0.04185624","ts":"1781989200"},{"volume":"234610592","value":"0.04215632","ts":"1782075600"},{"volume":"243457120","value":"0.04017911","ts":"1782162000"},{"volume":"233733120","value":"0.0392873","ts":"1782248400"},{"volume":"106580160","value":"0.03827226","ts":"1782334800"},{"volume":"78698288","value":"0.03932962","ts":"1782421200"},{"volume":"838338816","value":"0.03859364","ts":"1782507600"},{"volume":"672478656","value":"0.03849179","ts":"1782594000"},{"volume":"24549536","value":"0.03860428","ts":"1782680400"},{"volume":"1790783616","value":"0.03773326","ts":"1782766800"},{"volume":"2686050816","value":"0.04031271","ts":"1782853200"},{"volume":"6381333504","value":"0.0428724","ts":"1782939600"},{"volume":"8969446400","value":"0.04533136","ts":"1783026000"},{"volume":"7291556864","value":"0.04669858","ts":"1783112400"},{"volume":"5159259648","value":"0.04762052","ts":"1783198800"},{"volume":"934128704","value":"0.051039","ts":"1783285200"},{"volume":"197566304","value":"0.04725941","ts":"1783371600"},{"volume":"1098026752","value":"0.04663024","ts":"1783458000"},{"volume":"709023808","value":"0.044789","ts":"1783544400"},{"volume":"1187886464","value":"0.04330435","ts":"1783630800"},{"volume":"1195118720","value":"0.04417702","ts":"1783717200"},{"volume":"952603072","value":"0.04405224","ts":"1783803600"},{"volume":"1025125888","value":"0.04268621","ts":"1783890000"},{"volume":"1294640640","value":"0.04384146","ts":"1783976400"},{"volume":"1201784960","value":"0.04419202","ts":"1784062800"},{"volume":"931059840","value":"0.04674821","ts":"1784149200"},{"volume":"1577708672","value":"0.04536131","ts":"1784235600"},{"volume":"695478784","value":"0.04519457","ts":"1784322000"},{"volume":"408665376","value":"0.04358349","ts":"1784408400"},{"volume":"1165619712","value":"0.04538754","ts":"1784494800"},{"volume":"2000061824","value":"0.04622139","ts":"1784581200"},{"volume":"1402461696","value":"0.04606894","ts":"1784667600"},{"volume":"609361088","value":"0.04474568","ts":"1784754000"},{"volume":"507724512","value":"0.04397584","ts":"1784840400"},{"volume":"469447488","value":"0.04423737","ts":"1784926800"},{"volume":"3669531904","value":"0.04475014","ts":"1785013200"},{"volume":"11261808640","value":"0.04428295","ts":"1785099600"},{"volume":"4383689216","value":"0.04309272","ts":"1785186000"},{"volume":"3796203776","value":"0.04144625","ts":"1785272400"},{"volume":"3622996224","value":"0.04230056","ts":"1785358800"},{"volume":"2921680384","value":"0.04090054","ts":"1785445200"},{"volume":"3719486208","value":"0.04042656","ts":"1785531600"},{"volume":"594855616","value":"0.04106464","ts":"1785618000"},{"volume":"1819727616","value":"0.04086497","ts":"1785704400"},{"volume":"207021152","value":"0.04097986","ts":"1785790800"},{"volume":"442264960","value":"0.04076851","ts":"1785877200"},{"volume":"482903456","value":"0.04069888","ts":"1785963600"},{"volume":"472121696","value":"0.04086079","ts":"1786050000"},{"volume":"337171488","value":"0.04107358","ts":"1786136400"},{"volume":"311356128","value":"0.04128877","ts":"1786222800"},{"volume":"176841648","value":"0.04061836","ts":"1786309200"},{"volume":"493152640","value":"0.03853902","ts":"1786395600"},{"volume":"683134976","value":"0.03821621","ts":"1786482000"},{"volume":"483128448","value":"0.03973393","ts":"1786568400"},{"volume":"699934528","value":"0.03881495","ts":"1786654800"},{"volume":"484651104","value":"0.03948219","ts":"1786741200"},{"volume":"462832256","value":"0.03946108","ts":"1786827600"},{"volume":"291811488","value":"0.03944172","ts":"1786914000"},{"volume":"306343552","value":"0.03984662","ts":"1787000400"},{"volume":"660895616","value":"0.0428734","ts":"1787086800"},{"volume":"1037508224","value":"0.0469399","ts":"1787173200"},{"volume":"1027862656","value":"0.054079","ts":"1787259600"},{"volume":"1663106944","value":"0.054714","ts":"1787346000"},{"volume":"586580800","value":"0.058766","ts":"1787432400"},{"volume":"8186278912","value":"0.059053","ts":"1787518800"},{"volume":"256954496","value":"0.06099","ts":"1787605200"},{"volume":"849407936","value":"0.060894","ts":"1787691600"},{"volume":"2432937984","value":"0.063703","ts":"1787778000"},{"volume":"5958897152","value":"0.060183","ts":"1787864400"},{"volume":"6623060480","value":"0.063655","ts":"1787950800"},{"volume":"1120799232","value":"0.06541","ts":"1788037200"},{"volume":"874781952","value":"0.066967","ts":"1788123600"},{"volume":"1251477120","value":"0.069869","ts":"1788210000"},{"volume":"1465372544","value":"0.071309","ts":"1788296400"},{"volume":"78727440","value":"0.073044","ts":"1788382800"},{"volume":"1625980672","value":"0.073859","ts":"1788469200"},{"volume":"1188442624","value":"0.075046","ts":"1788555600"},{"volume":"639318656","value":"0.076988","ts":"1788642000"},{"volume":"1070489536","value":"0.08206","ts":"1788728400"},{"volume":"1502102016","value":"0.082241","ts":"1788814800"},{"volume":"1360659840","value":"0.092099","ts":"1788901200"},{"volume":"5664259072","value":"0.09203","ts":"1788987600"},{"volume":"1313517184","value":"0.104691","ts":"1789074000"},{"volume":"5692793856","value":"0.107398","ts":"1789160400"},{"volume":"6012905472","value":"0.099342","ts":"1789246800"},{"volume":"5308969472","value":"0.083454","ts":"1789333200"},{"volume":"12915078144","value":"0.082016","ts":"1789419600"},{"volume":"9842255872","value":"0.084986","ts":"1789506000"},{"volume":"3492180736","value":"0.094644","ts":"1789592400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"436917664","value":"0.059127","ts":"1774040400"},{"volume":"440822752","value":"0.055799","ts":"1774126800"},{"volume":"883762944","value":"0.057899","ts":"1774213200"},{"volume":"452838048","value":"0.058046","ts":"1774299600"},{"volume":"95409776","value":"0.057715","ts":"1774386000"},{"volume":"434089824","value":"0.056046","ts":"1774472400"},{"volume":"308137024","value":"0.053385","ts":"1774558800"},{"volume":"425686080","value":"0.053834","ts":"1774645200"},{"volume":"300489632","value":"0.053839","ts":"1774731600"},{"volume":"471498176","value":"0.052788","ts":"1774818000"},{"volume":"394947360","value":"0.052786","ts":"1774904400"},{"volume":"4678231040","value":"0.058907","ts":"1774990800"},{"volume":"3768371456","value":"0.056485","ts":"1775077200"},{"volume":"1054693376","value":"0.05705","ts":"1775163600"},{"volume":"633638656","value":"0.056031","ts":"1775250000"},{"volume":"369418400","value":"0.054511","ts":"1775336400"},{"volume":"459847616","value":"0.055419","ts":"1775422800"},{"volume":"499583680","value":"0.054271","ts":"1775509200"},{"volume":"554198080","value":"0.055661","ts":"1775595600"},{"volume":"686896896","value":"0.05677","ts":"1775682000"},{"volume":"3146450176","value":"0.057777","ts":"1775768400"},{"volume":"1431272448","value":"0.058956","ts":"1775854800"},{"volume":"673416576","value":"0.056759","ts":"1775941200"},{"volume":"518684288","value":"0.056612","ts":"1776027600"},{"volume":"623299200","value":"0.056807","ts":"1776114000"},{"volume":"405957952","value":"0.057717","ts":"1776200400"},{"volume":"839985408","value":"0.06018","ts":"1776286800"},{"volume":"865379520","value":"0.061747","ts":"1776373200"},{"volume":"753786688","value":"0.058958","ts":"1776459600"},{"volume":"602482112","value":"0.057791","ts":"1776546000"},{"volume":"929763712","value":"0.06029","ts":"1776632400"},{"volume":"621707840","value":"0.058529","ts":"1776718800"},{"volume":"361758112","value":"0.060213","ts":"1776805200"},{"volume":"336391808","value":"0.059758","ts":"1776891600"},{"volume":"393871648","value":"0.061516","ts":"1776978000"},{"volume":"518092832","value":"0.061982","ts":"1777064400"},{"volume":"2639863808","value":"0.063725","ts":"1777150800"},{"volume":"2295592704","value":"0.062075","ts":"1777237200"},{"volume":"553204352","value":"0.061641","ts":"1777323600"},{"volume":"177022096","value":"0.059201","ts":"1777410000"},{"volume":"468293120","value":"0.059233","ts":"1777496400"},{"volume":"224061008","value":"0.059659","ts":"1777582800"},{"volume":"230408592","value":"0.060156","ts":"1777669200"},{"volume":"320406560","value":"0.059766","ts":"1777755600"},{"volume":"1703568768","value":"0.060936","ts":"1777842000"},{"volume":"1285021952","value":"0.063153","ts":"1777928400"},{"volume":"177376736","value":"0.064359","ts":"1778014800"},{"volume":"324126048","value":"0.064433","ts":"1778101200"},{"volume":"338313504","value":"0.065312","ts":"1778187600"},{"volume":"456253920","value":"0.065496","ts":"1778274000"},{"volume":"416429184","value":"0.068354","ts":"1778360400"},{"volume":"933524864","value":"0.068217","ts":"1778446800"},{"volume":"225935280","value":"0.066528","ts":"1778533200"},{"volume":"200861488","value":"0.06467","ts":"1778619600"},{"volume":"197023072","value":"0.06623","ts":"1778706000"},{"volume":"286914304","value":"0.060372","ts":"1778792400"},{"volume":"254163728","value":"0.059219","ts":"1778878800"},{"volume":"189666480","value":"0.059166","ts":"1778965200"},{"volume":"212900512","value":"0.057234","ts":"1779051600"},{"volume":"232755312","value":"0.056794","ts":"1779138000"},{"volume":"174041696","value":"0.057488","ts":"1779224400"},{"volume":"208212128","value":"0.058565","ts":"1779310800"},{"volume":"314986784","value":"0.05726","ts":"1779397200"},{"volume":"259220624","value":"0.05782","ts":"1779483600"},{"volume":"265298736","value":"0.05572","ts":"1779570000"},{"volume":"155792384","value":"0.056791","ts":"1779656400"},{"volume":"151765952","value":"0.055397","ts":"1779742800"},{"volume":"237348752","value":"0.057029","ts":"1779829200"},{"volume":"254591536","value":"0.055521","ts":"1779915600"},{"volume":"207359520","value":"0.055378","ts":"1780002000"},{"volume":"205455376","value":"0.055907","ts":"1780088400"},{"volume":"101279752","value":"0.05473","ts":"1780174800"},{"volume":"190604336","value":"0.056171","ts":"1780261200"},{"volume":"205103584","value":"0.052656","ts":"1780347600"},{"volume":"1669523328","value":"0.051509","ts":"1780434000"},{"volume":"8398219264","value":"0.04811409","ts":"1780520400"},{"volume":"971581248","value":"0.0431793","ts":"1780606800"},{"volume":"383549696","value":"0.04207755","ts":"1780693200"},{"volume":"367586848","value":"0.04212062","ts":"1780779600"},{"volume":"434650784","value":"0.04411246","ts":"1780866000"},{"volume":"291131072","value":"0.04279636","ts":"1780952400"},{"volume":"233189520","value":"0.0408741","ts":"1781038800"},{"volume":"375788096","value":"0.04253725","ts":"1781125200"},{"volume":"41889800","value":"0.04222031","ts":"1781211600"},{"volume":"208792336","value":"0.04316885","ts":"1781298000"},{"volume":"181909840","value":"0.04197084","ts":"1781384400"},{"volume":"297652384","value":"0.04410584","ts":"1781470800"},{"volume":"68145008","value":"0.04337796","ts":"1781557200"},{"volume":"310263392","value":"0.04364871","ts":"1781643600"},{"volume":"295168832","value":"0.04223111","ts":"1781730000"},{"volume":"179662016","value":"0.04182973","ts":"1781816400"},{"volume":"308960000","value":"0.04203313","ts":"1781902800"},{"volume":"325217568","value":"0.04185624","ts":"1781989200"},{"volume":"234610592","value":"0.04215632","ts":"1782075600"},{"volume":"243457120","value":"0.04017911","ts":"1782162000"},{"volume":"233733120","value":"0.0392873","ts":"1782248400"},{"volume":"106580160","value":"0.03827226","ts":"1782334800"},{"volume":"78698288","value":"0.03932962","ts":"1782421200"},{"volume":"838338816","value":"0.03859364","ts":"1782507600"},{"volume":"672478656","value":"0.03849179","ts":"1782594000"},{"volume":"24549536","value":"0.03860428","ts":"1782680400"},{"volume":"1790783616","value":"0.03773326","ts":"1782766800"},{"volume":"2686050816","value":"0.04031271","ts":"1782853200"},{"volume":"6381333504","value":"0.0428724","ts":"1782939600"},{"volume":"8969446400","value":"0.04533136","ts":"1783026000"},{"volume":"7291556864","value":"0.04669858","ts":"1783112400"},{"volume":"5159259648","value":"0.04762052","ts":"1783198800"},{"volume":"934128704","value":"0.051039","ts":"1783285200"},{"volume":"197566304","value":"0.04725941","ts":"1783371600"},{"volume":"1098026752","value":"0.04663024","ts":"1783458000"},{"volume":"709023808","value":"0.044789","ts":"1783544400"},{"volume":"1187886464","value":"0.04330435","ts":"1783630800"},{"volume":"1195118720","value":"0.04417702","ts":"1783717200"},{"volume":"952603072","value":"0.04405224","ts":"1783803600"},{"volume":"1025125888","value":"0.04268621","ts":"1783890000"},{"volume":"1294640640","value":"0.04384146","ts":"1783976400"},{"volume":"1201784960","value":"0.04419202","ts":"1784062800"},{"volume":"931059840","value":"0.04674821","ts":"1784149200"},{"volume":"1577708672","value":"0.04536131","ts":"1784235600"},{"volume":"695478784","value":"0.04519457","ts":"1784322000"},{"volume":"408665376","value":"0.04358349","ts":"1784408400"},{"volume":"1165619712","value":"0.04538754","ts":"1784494800"},{"volume":"2000061824","value":"0.04622139","ts":"1784581200"},{"volume":"1402461696","value":"0.04606894","ts":"1784667600"},{"volume":"609361088","value":"0.04474568","ts":"1784754000"},{"volume":"507724512","value":"0.04397584","ts":"1784840400"},{"volume":"469447488","value":"0.04423737","ts":"1784926800"},{"volume":"3669531904","value":"0.04475014","ts":"1785013200"},{"volume":"11261808640","value":"0.04428295","ts":"1785099600"},{"volume":"4383689216","value":"0.04309272","ts":"1785186000"},{"volume":"3796203776","value":"0.04144625","ts":"1785272400"},{"volume":"3622996224","value":"0.04230056","ts":"1785358800"},{"volume":"2921680384","value":"0.04090054","ts":"1785445200"},{"volume":"3719486208","value":"0.04042656","ts":"1785531600"},{"volume":"594855616","value":"0.04106464","ts":"1785618000"},{"volume":"1819727616","value":"0.04086497","ts":"1785704400"},{"volume":"207021152","value":"0.04097986","ts":"1785790800"},{"volume":"442264960","value":"0.04076851","ts":"1785877200"},{"volume":"482903456","value":"0.04069888","ts":"1785963600"},{"volume":"472121696","value":"0.04086079","ts":"1786050000"},{"volume":"337171488","value":"0.04107358","ts":"1786136400"},{"volume":"311356128","value":"0.04128877","ts":"1786222800"},{"volume":"176841648","value":"0.04061836","ts":"1786309200"},{"volume":"493152640","value":"0.03853902","ts":"1786395600"},{"volume":"683134976","value":"0.03821621","ts":"1786482000"},{"volume":"483128448","value":"0.03973393","ts":"1786568400"},{"volume":"699934528","value":"0.03881495","ts":"1786654800"},{"volume":"484651104","value":"0.03948219","ts":"1786741200"},{"volume":"462832256","value":"0.03946108","ts":"1786827600"},{"volume":"291811488","value":"0.03944172","ts":"1786914000"},{"volume":"306343552","value":"0.03984662","ts":"1787000400"},{"volume":"660895616","value":"0.0428734","ts":"1787086800"},{"volume":"1037508224","value":"0.0469399","ts":"1787173200"},{"volume":"1027862656","value":"0.054079","ts":"1787259600"},{"volume":"1663106944","value":"0.054714","ts":"1787346000"},{"volume":"586580800","value":"0.058766","ts":"1787432400"},{"volume":"8186278912","value":"0.059053","ts":"1787518800"},{"volume":"256954496","value":"0.06099","ts":"1787605200"},{"volume":"849407936","value":"0.060894","ts":"1787691600"},{"volume":"2432937984","value":"0.063703","ts":"1787778000"},{"volume":"5958897152","value":"0.060183","ts":"1787864400"},{"volume":"6623060480","value":"0.063655","ts":"1787950800"},{"volume":"1120799232","value":"0.06541","ts":"1788037200"},{"volume":"874781952","value":"0.066967","ts":"1788123600"},{"volume":"1251477120","value":"0.069869","ts":"1788210000"},{"volume":"1465372544","value":"0.071309","ts":"1788296400"},{"volume":"78727440","value":"0.073044","ts":"1788382800"},{"volume":"1625980672","value":"0.073859","ts":"1788469200"},{"volume":"1188442624","value":"0.075046","ts":"1788555600"},{"volume":"639318656","value":"0.076988","ts":"1788642000"},{"volume":"1070489536","value":"0.08206","ts":"1788728400"},{"volume":"1502102016","value":"0.082241","ts":"1788814800"},{"volume":"1360659840","value":"0.092099","ts":"1788901200"},{"volume":"5664259072","value":"0.09203","ts":"1788987600"},{"volume":"1313517184","value":"0.104691","ts":"1789074000"},{"volume":"5692793856","value":"0.107398","ts":"1789160400"},{"volume":"6012905472","value":"0.099342","ts":"1789246800"},{"volume":"5308969472","value":"0.083454","ts":"1789333200"},{"volume":"12915078144","value":"0.082016","ts":"1789419600"},{"volume":"9842255872","value":"0.084986","ts":"1789506000"},{"volume":"3492180736","value":"0.094644","ts":"1789592400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5519424512","value":"0.184458","ts":"1758056400"},{"volume":"129141992","value":"0.193516","ts":"1758142800"},{"volume":"5905876992","value":"0.182608","ts":"1758229200"},{"volume":"5374701056","value":"0.182684","ts":"1758315600"},{"volume":"5230984192","value":"0.182022","ts":"1758402000"},{"volume":"9765187584","value":"0.165535","ts":"1758488400"},{"volume":"6888540672","value":"0.163786","ts":"1758574800"},{"volume":"5861577728","value":"0.165473","ts":"1758661200"},{"volume":"5280593408","value":"0.15353","ts":"1758747600"},{"volume":"7115524096","value":"0.160334","ts":"1758834000"},{"volume":"5448110080","value":"0.156896","ts":"1758920400"},{"volume":"4987169792","value":"0.157531","ts":"1759006800"},{"volume":"1770688512","value":"0.157239","ts":"1759093200"},{"volume":"7598217728","value":"0.152556","ts":"1759179600"},{"volume":"9159318528","value":"0.163499","ts":"1759266000"},{"volume":"10475341824","value":"0.167651","ts":"1759352400"},{"volume":"10320558080","value":"0.170031","ts":"1759438800"},{"volume":"8193661440","value":"0.163509","ts":"1759525200"},{"volume":"4394459136","value":"0.166456","ts":"1759611600"},{"volume":"5290654720","value":"0.17182","ts":"1759698000"},{"volume":"5480423936","value":"0.165285","ts":"1759784400"},{"volume":"6269762560","value":"0.168444","ts":"1759870800"},{"volume":"5665495552","value":"0.16033","ts":"1759957200"},{"volume":"9446098944","value":"0.149253","ts":"1760043600"},{"volume":"35908517888","value":"0.109439","ts":"1760130000"},{"volume":"6396660224","value":"0.127994","ts":"1760216400"},{"volume":"13667222528","value":"0.133172","ts":"1760302800"},{"volume":"11652882432","value":"0.126043","ts":"1760389200"},{"volume":"1902055808","value":"0.119638","ts":"1760475600"},{"volume":"1958348288","value":"0.111955","ts":"1760562000"},{"volume":"2360438784","value":"0.109061","ts":"1760648400"},{"volume":"1509400576","value":"0.10972","ts":"1760734800"},{"volume":"939816256","value":"0.110162","ts":"1760821200"},{"volume":"1095003008","value":"0.109536","ts":"1760907600"},{"volume":"1063141248","value":"0.108178","ts":"1760994000"},{"volume":"1575129344","value":"0.100855","ts":"1761080400"},{"volume":"1166287104","value":"0.104465","ts":"1761166800"},{"volume":"1008208960","value":"0.106348","ts":"1761253200"},{"volume":"788362112","value":"0.105582","ts":"1761339600"},{"volume":"145723376","value":"0.106964","ts":"1761426000"},{"volume":"904731712","value":"0.107654","ts":"1761512400"},{"volume":"896891904","value":"0.101829","ts":"1761598800"},{"volume":"971883200","value":"0.102076","ts":"1761685200"},{"volume":"1021155328","value":"0.091893","ts":"1761771600"},{"volume":"1148856448","value":"0.094263","ts":"1761858000"},{"volume":"1837772416","value":"0.116129","ts":"1761944400"},{"volume":"28586029056","value":"0.146445","ts":"1762030800"},{"volume":"28326289408","value":"0.114063","ts":"1762117200"},{"volume":"15979185152","value":"0.131811","ts":"1762203600"},{"volume":"12289248256","value":"0.149276","ts":"1762290000"},{"volume":"23147771904","value":"0.159535","ts":"1762376400"},{"volume":"18098624512","value":"0.193192","ts":"1762462800"},{"volume":"15721867264","value":"0.165558","ts":"1762549200"},{"volume":"7025646592","value":"0.159478","ts":"1762635600"},{"volume":"4832685568","value":"0.161482","ts":"1762722000"},{"volume":"4451782144","value":"0.140856","ts":"1762808400"},{"volume":"3744154880","value":"0.146778","ts":"1762894800"},{"volume":"5702807552","value":"0.129009","ts":"1762981200"},{"volume":"4978867712","value":"0.132453","ts":"1763067600"},{"volume":"4622668288","value":"0.133295","ts":"1763154000"},{"volume":"3063703808","value":"0.125455","ts":"1763240400"},{"volume":"4093030656","value":"0.140782","ts":"1763326800"},{"volume":"4452903424","value":"0.140451","ts":"1763413200"},{"volume":"4904721408","value":"0.12273","ts":"1763499600"},{"volume":"4035269888","value":"0.117244","ts":"1763586000"},{"volume":"4560581120","value":"0.110095","ts":"1763672400"},{"volume":"2492791552","value":"0.105633","ts":"1763758800"},{"volume":"1840967936","value":"0.104985","ts":"1763845200"},{"volume":"2615167488","value":"0.111962","ts":"1763931600"},{"volume":"3205090048","value":"0.109731","ts":"1764018000"},{"volume":"838638784","value":"0.110079","ts":"1764104400"},{"volume":"1967810560","value":"0.110833","ts":"1764190800"},{"volume":"2053169664","value":"0.109219","ts":"1764277200"},{"volume":"1457054336","value":"0.106018","ts":"1764363600"},{"volume":"1105647488","value":"0.107913","ts":"1764450000"},{"volume":"1274147328","value":"0.09784","ts":"1764536400"},{"volume":"1294749312","value":"0.103583","ts":"1764622800"},{"volume":"1282994944","value":"0.102505","ts":"1764709200"},{"volume":"1348449792","value":"0.09897","ts":"1764795600"},{"volume":"1204080896","value":"0.093931","ts":"1764882000"},{"volume":"1316661632","value":"0.09643","ts":"1764968400"},{"volume":"1001068288","value":"0.095913","ts":"1765054800"},{"volume":"281878176","value":"0.094401","ts":"1765141200"},{"volume":"1126088320","value":"0.097509","ts":"1765227600"},{"volume":"550898240","value":"0.097379","ts":"1765314000"},{"volume":"1403082496","value":"0.093285","ts":"1765400400"},{"volume":"1146050048","value":"0.089286","ts":"1765486800"},{"volume":"830397376","value":"0.091039","ts":"1765573200"},{"volume":"599854080","value":"0.087263","ts":"1765659600"},{"volume":"937837568","value":"0.082192","ts":"1765746000"},{"volume":"721301376","value":"0.085013","ts":"1765832400"},{"volume":"857920896","value":"0.079702","ts":"1765918800"},{"volume":"282278784","value":"0.073841","ts":"1766005200"},{"volume":"249601216","value":"0.079075","ts":"1766091600"},{"volume":"847013376","value":"0.078396","ts":"1766178000"},{"volume":"501690848","value":"0.075718","ts":"1766264400"},{"volume":"731198016","value":"0.075815","ts":"1766350800"},{"volume":"79065456","value":"0.076028","ts":"1766437200"},{"volume":"586051776","value":"0.07726","ts":"1766523600"},{"volume":"466534432","value":"0.078371","ts":"1766610000"},{"volume":"525866720","value":"0.077637","ts":"1766696400"},{"volume":"789797824","value":"0.081165","ts":"1766782800"},{"volume":"1073605184","value":"0.079869","ts":"1766869200"},{"volume":"677960000","value":"0.07886","ts":"1766955600"},{"volume":"736558848","value":"0.078822","ts":"1767042000"},{"volume":"552509376","value":"0.075959","ts":"1767128400"},{"volume":"780148416","value":"0.079177","ts":"1767214800"},{"volume":"962280320","value":"0.082076","ts":"1767301200"},{"volume":"972905408","value":"0.082069","ts":"1767387600"},{"volume":"882702784","value":"0.08435","ts":"1767474000"},{"volume":"1218204032","value":"0.09531","ts":"1767560400"},{"volume":"3661411584","value":"0.088007","ts":"1767646800"},{"volume":"1721521152","value":"0.08483","ts":"1767733200"},{"volume":"947843136","value":"0.083375","ts":"1767819600"},{"volume":"988917568","value":"0.084948","ts":"1767906000"},{"volume":"777428032","value":"0.086029","ts":"1767992400"},{"volume":"11963648","value":"0.082858","ts":"1768078800"},{"volume":"595136064","value":"0.082522","ts":"1768165200"},{"volume":"935822976","value":"0.0871","ts":"1768251600"},{"volume":"1829029248","value":"0.091008","ts":"1768338000"},{"volume":"1538800256","value":"0.08386","ts":"1768424400"},{"volume":"927861760","value":"0.085665","ts":"1768510800"},{"volume":"918252800","value":"0.08908","ts":"1768597200"},{"volume":"725896896","value":"0.091039","ts":"1768683600"},{"volume":"498053696","value":"0.085379","ts":"1768770000"},{"volume":"1625922816","value":"0.08116","ts":"1768856400"},{"volume":"1106265728","value":"0.089859","ts":"1768942800"},{"volume":"3654311936","value":"0.087891","ts":"1769029200"},{"volume":"3430735104","value":"0.087767","ts":"1769115600"},{"volume":"1295383168","value":"0.087725","ts":"1769202000"},{"volume":"1025007168","value":"0.081986","ts":"1769288400"},{"volume":"2698855680","value":"0.084942","ts":"1769374800"},{"volume":"1595467904","value":"0.089157","ts":"1769461200"},{"volume":"416509984","value":"0.084798","ts":"1769547600"},{"volume":"1067688832","value":"0.075365","ts":"1769634000"},{"volume":"1286128384","value":"0.075173","ts":"1769720400"},{"volume":"1185519488","value":"0.066094","ts":"1769806800"},{"volume":"2173256704","value":"0.070994","ts":"1769893200"},{"volume":"2686651904","value":"0.07214","ts":"1769979600"},{"volume":"1287612032","value":"0.073644","ts":"1770066000"},{"volume":"1257390464","value":"0.071179","ts":"1770152400"},{"volume":"1280691328","value":"0.060726","ts":"1770238800"},{"volume":"2153143552","value":"0.066889","ts":"1770325200"},{"volume":"1023901056","value":"0.067448","ts":"1770411600"},{"volume":"621176896","value":"0.065434","ts":"1770498000"},{"volume":"601836416","value":"0.064744","ts":"1770584400"},{"volume":"1981119104","value":"0.066299","ts":"1770670800"},{"volume":"1120247296","value":"0.06577","ts":"1770757200"},{"volume":"1180583936","value":"0.066362","ts":"1770843600"},{"volume":"755924864","value":"0.068952","ts":"1770930000"},{"volume":"536243328","value":"0.06933","ts":"1771016400"},{"volume":"300793024","value":"0.066162","ts":"1771102800"},{"volume":"550053312","value":"0.066215","ts":"1771189200"},{"volume":"414118688","value":"0.065421","ts":"1771275600"},{"volume":"443473920","value":"0.064934","ts":"1771362000"},{"volume":"648546496","value":"0.062224","ts":"1771448400"},{"volume":"408553152","value":"0.062731","ts":"1771534800"},{"volume":"428625152","value":"0.062381","ts":"1771621200"},{"volume":"308551296","value":"0.060184","ts":"1771707600"},{"volume":"477605568","value":"0.056695","ts":"1771794000"},{"volume":"379959680","value":"0.058344","ts":"1771880400"},{"volume":"439569216","value":"0.061891","ts":"1771966800"},{"volume":"666392768","value":"0.058933","ts":"1772053200"},{"volume":"668768064","value":"0.057747","ts":"1772139600"},{"volume":"618380352","value":"0.057597","ts":"1772226000"},{"volume":"693942144","value":"0.054967","ts":"1772312400"},{"volume":"523332160","value":"0.057917","ts":"1772398800"},{"volume":"574130240","value":"0.05624","ts":"1772485200"},{"volume":"218972112","value":"0.058608","ts":"1772571600"},{"volume":"430477696","value":"0.056728","ts":"1772658000"},{"volume":"493407872","value":"0.055738","ts":"1772744400"},{"volume":"416316704","value":"0.054912","ts":"1772830800"},{"volume":"289478720","value":"0.053954","ts":"1772917200"},{"volume":"471722368","value":"0.054586","ts":"1773003600"},{"volume":"349773760","value":"0.054926","ts":"1773090000"},{"volume":"372783648","value":"0.055119","ts":"1773176400"},{"volume":"369109120","value":"0.055655","ts":"1773262800"},{"volume":"518779648","value":"0.058494","ts":"1773349200"},{"volume":"914081600","value":"0.059447","ts":"1773435600"},{"volume":"980759360","value":"0.058785","ts":"1773522000"},{"volume":"393399872","value":"0.060736","ts":"1773608400"},{"volume":"1008209088","value":"0.0619","ts":"1773694800"},{"volume":"906316544","value":"0.058757","ts":"1773781200"},{"volume":"197012208","value":"0.059957","ts":"1773867600"},{"volume":"764400128","value":"0.059546","ts":"1773954000"},{"volume":"436917664","value":"0.059127","ts":"1774040400"},{"volume":"440822752","value":"0.055799","ts":"1774126800"},{"volume":"883762944","value":"0.057899","ts":"1774213200"},{"volume":"452838048","value":"0.058046","ts":"1774299600"},{"volume":"95409776","value":"0.057715","ts":"1774386000"},{"volume":"434089824","value":"0.056046","ts":"1774472400"},{"volume":"308137024","value":"0.053385","ts":"1774558800"},{"volume":"425686080","value":"0.053834","ts":"1774645200"},{"volume":"300489632","value":"0.053839","ts":"1774731600"},{"volume":"471498176","value":"0.052788","ts":"1774818000"},{"volume":"394947360","value":"0.052786","ts":"1774904400"},{"volume":"4678231040","value":"0.058907","ts":"1774990800"},{"volume":"3768371456","value":"0.056485","ts":"1775077200"},{"volume":"1054693376","value":"0.05705","ts":"1775163600"},{"volume":"633638656","value":"0.056031","ts":"1775250000"},{"volume":"369418400","value":"0.054511","ts":"1775336400"},{"volume":"459847616","value":"0.055419","ts":"1775422800"},{"volume":"499583680","value":"0.054271","ts":"1775509200"},{"volume":"554198080","value":"0.055661","ts":"1775595600"},{"volume":"686896896","value":"0.05677","ts":"1775682000"},{"volume":"3146450176","value":"0.057777","ts":"1775768400"},{"volume":"1431272448","value":"0.058956","ts":"1775854800"},{"volume":"673416576","value":"0.056759","ts":"1775941200"},{"volume":"518684288","value":"0.056612","ts":"1776027600"},{"volume":"623299200","value":"0.056807","ts":"1776114000"},{"volume":"405957952","value":"0.057717","ts":"1776200400"},{"volume":"839985408","value":"0.06018","ts":"1776286800"},{"volume":"865379520","value":"0.061747","ts":"1776373200"},{"volume":"753786688","value":"0.058958","ts":"1776459600"},{"volume":"602482112","value":"0.057791","ts":"1776546000"},{"volume":"929763712","value":"0.06029","ts":"1776632400"},{"volume":"621707840","value":"0.058529","ts":"1776718800"},{"volume":"361758112","value":"0.060213","ts":"1776805200"},{"volume":"336391808","value":"0.059758","ts":"1776891600"},{"volume":"393871648","value":"0.061516","ts":"1776978000"},{"volume":"518092832","value":"0.061982","ts":"1777064400"},{"volume":"2639863808","value":"0.063725","ts":"1777150800"},{"volume":"2295592704","value":"0.062075","ts":"1777237200"},{"volume":"553204352","value":"0.061641","ts":"1777323600"},{"volume":"177022096","value":"0.059201","ts":"1777410000"},{"volume":"468293120","value":"0.059233","ts":"1777496400"},{"volume":"224061008","value":"0.059659","ts":"1777582800"},{"volume":"230408592","value":"0.060156","ts":"1777669200"},{"volume":"320406560","value":"0.059766","ts":"1777755600"},{"volume":"1703568768","value":"0.060936","ts":"1777842000"},{"volume":"1285021952","value":"0.063153","ts":"1777928400"},{"volume":"177376736","value":"0.064359","ts":"1778014800"},{"volume":"324126048","value":"0.064433","ts":"1778101200"},{"volume":"338313504","value":"0.065312","ts":"1778187600"},{"volume":"456253920","value":"0.065496","ts":"1778274000"},{"volume":"416429184","value":"0.068354","ts":"1778360400"},{"volume":"933524864","value":"0.068217","ts":"1778446800"},{"volume":"225935280","value":"0.066528","ts":"1778533200"},{"volume":"200861488","value":"0.06467","ts":"1778619600"},{"volume":"197023072","value":"0.06623","ts":"1778706000"},{"volume":"286914304","value":"0.060372","ts":"1778792400"},{"volume":"254163728","value":"0.059219","ts":"1778878800"},{"volume":"189666480","value":"0.059166","ts":"1778965200"},{"volume":"212900512","value":"0.057234","ts":"1779051600"},{"volume":"232755312","value":"0.056794","ts":"1779138000"},{"volume":"174041696","value":"0.057488","ts":"1779224400"},{"volume":"208212128","value":"0.058565","ts":"1779310800"},{"volume":"314986784","value":"0.05726","ts":"1779397200"},{"volume":"259220624","value":"0.05782","ts":"1779483600"},{"volume":"265298736","value":"0.05572","ts":"1779570000"},{"volume":"155792384","value":"0.056791","ts":"1779656400"},{"volume":"151765952","value":"0.055397","ts":"1779742800"},{"volume":"237348752","value":"0.057029","ts":"1779829200"},{"volume":"254591536","value":"0.055521","ts":"1779915600"},{"volume":"207359520","value":"0.055378","ts":"1780002000"},{"volume":"205455376","value":"0.055907","ts":"1780088400"},{"volume":"101279752","value":"0.05473","ts":"1780174800"},{"volume":"190604336","value":"0.056171","ts":"1780261200"},{"volume":"205103584","value":"0.052656","ts":"1780347600"},{"volume":"1669523328","value":"0.051509","ts":"1780434000"},{"volume":"8398219264","value":"0.04811409","ts":"1780520400"},{"volume":"971581248","value":"0.0431793","ts":"1780606800"},{"volume":"383549696","value":"0.04207755","ts":"1780693200"},{"volume":"367586848","value":"0.04212062","ts":"1780779600"},{"volume":"434650784","value":"0.04411246","ts":"1780866000"},{"volume":"291131072","value":"0.04279636","ts":"1780952400"},{"volume":"233189520","value":"0.0408741","ts":"1781038800"},{"volume":"375788096","value":"0.04253725","ts":"1781125200"},{"volume":"41889800","value":"0.04222031","ts":"1781211600"},{"volume":"208792336","value":"0.04316885","ts":"1781298000"},{"volume":"181909840","value":"0.04197084","ts":"1781384400"},{"volume":"297652384","value":"0.04410584","ts":"1781470800"},{"volume":"68145008","value":"0.04337796","ts":"1781557200"},{"volume":"310263392","value":"0.04364871","ts":"1781643600"},{"volume":"295168832","value":"0.04223111","ts":"1781730000"},{"volume":"179662016","value":"0.04182973","ts":"1781816400"},{"volume":"308960000","value":"0.04203313","ts":"1781902800"},{"volume":"325217568","value":"0.04185624","ts":"1781989200"},{"volume":"234610592","value":"0.04215632","ts":"1782075600"},{"volume":"243457120","value":"0.04017911","ts":"1782162000"},{"volume":"233733120","value":"0.0392873","ts":"1782248400"},{"volume":"106580160","value":"0.03827226","ts":"1782334800"},{"volume":"78698288","value":"0.03932962","ts":"1782421200"},{"volume":"838338816","value":"0.03859364","ts":"1782507600"},{"volume":"672478656","value":"0.03849179","ts":"1782594000"},{"volume":"24549536","value":"0.03860428","ts":"1782680400"},{"volume":"1790783616","value":"0.03773326","ts":"1782766800"},{"volume":"2686050816","value":"0.04031271","ts":"1782853200"},{"volume":"6381333504","value":"0.0428724","ts":"1782939600"},{"volume":"8969446400","value":"0.04533136","ts":"1783026000"},{"volume":"7291556864","value":"0.04669858","ts":"1783112400"},{"volume":"5159259648","value":"0.04762052","ts":"1783198800"},{"volume":"934128704","value":"0.051039","ts":"1783285200"},{"volume":"197566304","value":"0.04725941","ts":"1783371600"},{"volume":"1098026752","value":"0.04663024","ts":"1783458000"},{"volume":"709023808","value":"0.044789","ts":"1783544400"},{"volume":"1187886464","value":"0.04330435","ts":"1783630800"},{"volume":"1195118720","value":"0.04417702","ts":"1783717200"},{"volume":"952603072","value":"0.04405224","ts":"1783803600"},{"volume":"1025125888","value":"0.04268621","ts":"1783890000"},{"volume":"1294640640","value":"0.04384146","ts":"1783976400"},{"volume":"1201784960","value":"0.04419202","ts":"1784062800"},{"volume":"931059840","value":"0.04674821","ts":"1784149200"},{"volume":"1577708672","value":"0.04536131","ts":"1784235600"},{"volume":"695478784","value":"0.04519457","ts":"1784322000"},{"volume":"408665376","value":"0.04358349","ts":"1784408400"},{"volume":"1165619712","value":"0.04538754","ts":"1784494800"},{"volume":"2000061824","value":"0.04622139","ts":"1784581200"},{"volume":"1402461696","value":"0.04606894","ts":"1784667600"},{"volume":"609361088","value":"0.04474568","ts":"1784754000"},{"volume":"507724512","value":"0.04397584","ts":"1784840400"},{"volume":"469447488","value":"0.04423737","ts":"1784926800"},{"volume":"3669531904","value":"0.04475014","ts":"1785013200"},{"volume":"11261808640","value":"0.04428295","ts":"1785099600"},{"volume":"4383689216","value":"0.04309272","ts":"1785186000"},{"volume":"3796203776","value":"0.04144625","ts":"1785272400"},{"volume":"3622996224","value":"0.04230056","ts":"1785358800"},{"volume":"2921680384","value":"0.04090054","ts":"1785445200"},{"volume":"3719486208","value":"0.04042656","ts":"1785531600"},{"volume":"594855616","value":"0.04106464","ts":"1785618000"},{"volume":"1819727616","value":"0.04086497","ts":"1785704400"},{"volume":"207021152","value":"0.04097986","ts":"1785790800"},{"volume":"442264960","value":"0.04076851","ts":"1785877200"},{"volume":"482903456","value":"0.04069888","ts":"1785963600"},{"volume":"472121696","value":"0.04086079","ts":"1786050000"},{"volume":"337171488","value":"0.04107358","ts":"1786136400"},{"volume":"311356128","value":"0.04128877","ts":"1786222800"},{"volume":"176841648","value":"0.04061836","ts":"1786309200"},{"volume":"493152640","value":"0.03853902","ts":"1786395600"},{"volume":"683134976","value":"0.03821621","ts":"1786482000"},{"volume":"483128448","value":"0.03973393","ts":"1786568400"},{"volume":"699934528","value":"0.03881495","ts":"1786654800"},{"volume":"484651104","value":"0.03948219","ts":"1786741200"},{"volume":"462832256","value":"0.03946108","ts":"1786827600"},{"volume":"291811488","value":"0.03944172","ts":"1786914000"},{"volume":"306343552","value":"0.03984662","ts":"1787000400"},{"volume":"660895616","value":"0.0428734","ts":"1787086800"},{"volume":"1037508224","value":"0.0469399","ts":"1787173200"},{"volume":"1027862656","value":"0.054079","ts":"1787259600"},{"volume":"1663106944","value":"0.054714","ts":"1787346000"},{"volume":"586580800","value":"0.058766","ts":"1787432400"},{"volume":"8186278912","value":"0.059053","ts":"1787518800"},{"volume":"256954496","value":"0.06099","ts":"1787605200"},{"volume":"849407936","value":"0.060894","ts":"1787691600"},{"volume":"2432937984","value":"0.063703","ts":"1787778000"},{"volume":"5958897152","value":"0.060183","ts":"1787864400"},{"volume":"6623060480","value":"0.063655","ts":"1787950800"},{"volume":"1120799232","value":"0.06541","ts":"1788037200"},{"volume":"874781952","value":"0.066967","ts":"1788123600"},{"volume":"1251477120","value":"0.069869","ts":"1788210000"},{"volume":"1465372544","value":"0.071309","ts":"1788296400"},{"volume":"78727440","value":"0.073044","ts":"1788382800"},{"volume":"1625980672","value":"0.073859","ts":"1788469200"},{"volume":"1188442624","value":"0.075046","ts":"1788555600"},{"volume":"639318656","value":"0.076988","ts":"1788642000"},{"volume":"1070489536","value":"0.08206","ts":"1788728400"},{"volume":"1502102016","value":"0.082241","ts":"1788814800"},{"volume":"1360659840","value":"0.092099","ts":"1788901200"},{"volume":"5664259072","value":"0.09203","ts":"1788987600"},{"volume":"1313517184","value":"0.104691","ts":"1789074000"},{"volume":"5692793856","value":"0.107398","ts":"1789160400"},{"volume":"6012905472","value":"0.099342","ts":"1789246800"},{"volume":"5308969472","value":"0.083454","ts":"1789333200"},{"volume":"12915078144","value":"0.082016","ts":"1789419600"},{"volume":"9842255872","value":"0.084986","ts":"1789506000"},{"volume":"3492180736","value":"0.094644","ts":"1789592400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"3.26","ts":"1622505600"},{"value":"1.4","ts":"1625270400"},{"value":"1.93","ts":"1628035200"},{"value":"3.67","ts":"1630454400"},{"value":"4.47","ts":"1633219200"},{"value":"4.45","ts":"1635984000"},{"value":"4.54","ts":"1638403200"},{"value":"3.77","ts":"1641168000"},{"value":"2.46","ts":"1643932800"},{"value":"2.04","ts":"1646352000"},{"value":"2.66","ts":"1648771200"},{"value":"1.81","ts":"1651536000"},{"value":"0.8473357","ts":"1654300800"},{"value":"0.6113133","ts":"1656720000"},{"value":"0.7833834","ts":"1659484800"},{"value":"0.6714704","ts":"1662249600"},{"value":"0.5822727","ts":"1664668800"},{"value":"0.7022535","ts":"1667433600"},{"value":"0.5830125","ts":"1669852800"},{"value":"0.4334522","ts":"1672617600"},{"value":"0.8398297","ts":"1675382400"},{"value":"0.880936","ts":"1677801600"},{"value":"0.766348","ts":"1680296400"},{"value":"0.6406407","ts":"1683061200"},{"value":"0.553761","ts":"1685826000"},{"volume":"6459619","value":"0.49074","ts":"1688245200"},{"volume":"4734510","value":"0.436212","ts":"1691010000"},{"volume":"4366788","value":"0.368164","ts":"1693774800"},{"volume":"10029169","value":"0.382334","ts":"1696194000"},{"volume":"30665804","value":"0.599835","ts":"1698958800"},{"volume":"24748172","value":"0.751091","ts":"1701378000"},{"volume":"158506144","value":"1.48","ts":"1704142800"},{"volume":"20594912","value":"1.21","ts":"1706907600"},{"volume":"53752440","value":"1.4","ts":"1709326800"},{"volume":"35698668","value":"1.05","ts":"1712091600"},{"volume":"24659852","value":"0.792682","ts":"1714510800"},{"volume":"19222736","value":"0.815053","ts":"1717275600"},{"volume":"33808728","value":"0.471491","ts":"1720040400"},{"volume":"19729326","value":"0.469259","ts":"1722459600"},{"volume":"18498600","value":"0.434377","ts":"1725224400"},{"volume":"37341240","value":"0.525478","ts":"1727989200"},{"volume":"42421768","value":"0.51757","ts":"1730408400"},{"volume":"148646985728","value":"0.874752","ts":"1733173200"},{"volume":"50351226880","value":"0.658332","ts":"1735938000"},{"volume":"9506877440","value":"0.434328","ts":"1738357200"},{"volume":"31693524992","value":"0.308976","ts":"1740776400"},{"volume":"1657084416","value":"0.237253","ts":"1743541200"},{"volume":"6586763776","value":"0.222673","ts":"1746306000"},{"volume":"3550007552","value":"0.212339","ts":"1748725200"},{"volume":"1452352128","value":"0.163387","ts":"1751317200"},{"volume":"13852155904","value":"0.17405","ts":"1754082000"},{"volume":"4330223104","value":"0.181324","ts":"1756846800"},{"volume":"9159318528","value":"0.163499","ts":"1759266000"},{"volume":"1837772416","value":"0.116129","ts":"1761944400"},{"volume":"1274147328","value":"0.09784","ts":"1764536400"},{"volume":"780148416","value":"0.079177","ts":"1767214800"},{"volume":"2173256704","value":"0.070994","ts":"1769893200"},{"volume":"693942144","value":"0.054967","ts":"1772312400"},{"volume":"4678231040","value":"0.058907","ts":"1774990800"},{"volume":"224061008","value":"0.059659","ts":"1777582800"},{"volume":"190604336","value":"0.056171","ts":"1780261200"},{"volume":"2686050816","value":"0.04031271","ts":"1782853200"},{"volume":"3719486208","value":"0.04042656","ts":"1785531600"},{"volume":"1251477120","value":"0.069869","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=mina-protocol+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1065439161789637737","uid":null,"queryText":"mina-protocol USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"17.09.2026 05:32","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0097","hideAbsoluteDelta":false,"relativeDelta":"%11,36","direction":"positive","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"0,0036","hideAbsoluteDelta":false,"relativeDelta":"%3,99","direction":"positive","tsFormatted":"10 Eyl"},"monthDelta":{"absoluteDelta":"0,0552","hideAbsoluteDelta":false,"relativeDelta":"%139,96","direction":"positive","tsFormatted":"17 Ağu"},"yearDelta":{"absoluteDelta":"−0,090","hideAbsoluteDelta":false,"relativeDelta":"−%48,69","direction":"negative","tsFormatted":"17 Eyl"},"allTimeDelta":{"absoluteDelta":"−3,17","hideAbsoluteDelta":false,"relativeDelta":"−%97,1","direction":"negative","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"0,0528","hideAbsoluteDelta":false,"relativeDelta":"%126,26","direction":"positive","tsFormatted":"19 Haz"},"halfYearDelta":{"absoluteDelta":"0,0355","hideAbsoluteDelta":false,"relativeDelta":"%60,07","direction":"positive","tsFormatted":"21 Mar"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1789637520000,"updateTimeFormatted":"17 Eylül 2026 05:32:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"76.610 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[77971,77219,76860,76989,77196,77233,77355,77170,77277,76632,77319,77575,77903,79224,77881,77025,76914,75462,75867,75605,76339,76610],"halfYearValue":[68381,68381,68381,68381,76959,76959,76959,76959,76959,76959,76959,62055,62055,62055,62055,62055,62055,62055,76610,76610,76610,76610],"allTimeValue":[135.3,805.08,349.39,228.64,765.46,1042.61,18336.92,6483.83,9568.44,9566.78,57669.3,56508.27,19764.41,30387,69045,104134,109133,89350,68381,76959,62055,76610],"monthValue":[64329,64569,72633,77482,77392,78909,78438,79991,78147,78761,77419,77370,79761,79748,79223,78509,77260,77337,77313,79099,76101,76610],"yearValue":[115590,121997,107634,102096,89895,90136,87932,95324,76385,67673,70260,66002,74261,77962,76963,61054,64348,63223,64895,63350,78876,76610],"dayValue":[75821,75922,76066,75910,75664,75700,75702,75388,75630,76254,75913,75690,76115,76323,76283,76360,76246,76358,76380,76505,76440,76610],"quarterValue":[76959,76959,76959,76959,76959,76959,62055,62055,62055,62055,62055,62055,62055,62055,62055,62055,76610,76610,76610,76610,76610,76610]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"509","hideAbsoluteDelta":false,"relativeDelta":"%0,67","direction":"positive","tsFormatted":"12:32"},"weekDelta":{"absoluteDelta":"−1.361","hideAbsoluteDelta":false,"relativeDelta":"−%1,75","direction":"negative","tsFormatted":"12:32"},"monthDelta":{"absoluteDelta":"12.281","hideAbsoluteDelta":false,"relativeDelta":"%19,09","direction":"positive","tsFormatted":"12:32"},"yearDelta":{"absoluteDelta":"−38.980","hideAbsoluteDelta":false,"relativeDelta":"−%33,72","direction":"negative","tsFormatted":"12:32"},"allTimeDelta":{"absoluteDelta":"76.474,70","hideAbsoluteDelta":false,"relativeDelta":"%56.522,32","direction":"positive","tsFormatted":"12:32"},"quarterDelta":{"absoluteDelta":"−349","hideAbsoluteDelta":false,"relativeDelta":"−%0,45","direction":"negative","tsFormatted":"12:32"},"halfYearDelta":{"absoluteDelta":"8.229","hideAbsoluteDelta":false,"relativeDelta":"%12,03","direction":"positive","tsFormatted":"12:32"}}},{"name":"Ethereum","price":"2.443,26 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2469.91,2465.45,2447.16,2463.73,2545.35,2511.86,2532.43,2523.52,2521.38,2471.87,2508.67,2510.73,2514.51,2538.81,2511.76,2482.75,2438.26,2390.05,2401.57,2384.68,2426.95,2443.26],"halfYearValue":[2343.21,2343.21,2343.21,2343.21,2188.37,2188.37,2188.37,2188.37,2188.37,2188.37,2188.37,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,2443.26,2443.26,2443.26,2443.26],"allTimeValue":[2.83,8.67,8.21,300.04,507.11,114.43,187.02,194.11,626.46,3232.73,2832.51,1256.44,1637.94,2923.27,3297.3,4658.12,3168.45,3373.27,2343.21,2188.37,1842.87,2443.26],"monthValue":[1904.52,1912.33,2317.54,2440.14,2449.54,2473.83,2471.61,2503.59,2453.21,2498.73,2420.01,2392.04,2453.28,2477.25,2494.79,2483.84,2461.91,2531.64,2512.15,2569.8,2408.18,2443.26],"yearValue":[4499.45,4477.72,3784.43,3398.74,3022.33,3104.75,2959.96,3316.03,2300.07,1967.05,2041.75,1985.26,2314.23,2293.35,2117.16,1595.38,1732.26,1746.61,1944.67,1884.47,2472.44,2443.26],"dayValue":[2400.8,2402.42,2418.44,2405.78,2395.53,2388.97,2390.82,2374.74,2396.89,2413.29,2400.11,2394.08,2416.5,2418.79,2425.61,2431.45,2429.44,2436.81,2438.73,2447.27,2440.66,2443.26],"quarterValue":[2188.37,2188.37,2188.37,2188.37,2188.37,2188.37,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,2443.26,2443.26,2443.26,2443.26,2443.26,2443.26]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,08","hideAbsoluteDelta":false,"relativeDelta":"%1,46","direction":"positive","tsFormatted":"12:32"},"weekDelta":{"absoluteDelta":"−26,65","hideAbsoluteDelta":false,"relativeDelta":"−%1,08","direction":"negative","tsFormatted":"12:32"},"monthDelta":{"absoluteDelta":"538,74","hideAbsoluteDelta":false,"relativeDelta":"%28,29","direction":"positive","tsFormatted":"12:32"},"yearDelta":{"absoluteDelta":"−2.056,19","hideAbsoluteDelta":false,"relativeDelta":"−%45,7","direction":"negative","tsFormatted":"12:32"},"allTimeDelta":{"absoluteDelta":"2.440,43","hideAbsoluteDelta":false,"relativeDelta":"%86.184,88","direction":"positive","tsFormatted":"12:32"},"quarterDelta":{"absoluteDelta":"254,89","hideAbsoluteDelta":false,"relativeDelta":"%11,65","direction":"positive","tsFormatted":"12:32"},"halfYearDelta":{"absoluteDelta":"100,05","hideAbsoluteDelta":false,"relativeDelta":"%4,27","direction":"positive","tsFormatted":"12:32"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999706,0.999619,0.999708,0.999644,0.999631,0.999864,0.999804,0.999798,0.999838,0.999726,0.999737,0.999632,0.99965,0.999904,0.999791,0.99965,0.999482,0.999399,0.999318,0.999367,0.999319,0.999151],"halfYearValue":[1,1,1,1,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999297,0.999297,0.999297,0.999297,0.999297,0.999297,0.999297,0.999151,0.999151,0.999151,0.999151],"allTimeValue":[1.21,1,1,0.999943,1.01,0.99819,0.9947329,1,0.9996483,1,1,0.9989384,1,1,1,1,0.999469,0.99897,1,0.999541,0.999297,0.999151],"monthValue":[0.999231,0.999415,0.999686,0.999734,0.999858,0.999809,0.999955,1,0.999976,0.99987,0.999672,0.999736,1,1,0.999849,0.999816,0.999694,0.99981,0.999673,0.99988,0.999252,0.999151],"yearValue":[1,1,1,0.999813,0.999869,1,0.99909,0.999622,0.998856,0.999737,0.999977,0.999239,1,0.999794,0.999224,0.99952,0.999017,0.999216,0.99897,0.999095,0.999873,0.999151],"dayValue":[0.999332,0.999339,0.999312,0.999328,0.999376,0.99944,0.999398,0.999349,0.999257,0.999197,0.999349,0.999402,0.999328,0.999359,0.999302,0.999244,0.999244,0.999175,0.999162,0.999184,0.999117,0.999151],"quarterValue":[0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999297,0.999297,0.999297,0.999297,0.999297,0.999297,0.999297,0.999297,0.999297,0.999297,0.999151,0.999151,0.999151,0.999151,0.999151,0.999151]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00010","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"12:32"},"weekDelta":{"absoluteDelta":"−0,00056","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"12:32"},"monthDelta":{"absoluteDelta":"−0,000080","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"12:32"},"yearDelta":{"absoluteDelta":"−0,00085","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"12:32"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,44","direction":"negative","tsFormatted":"12:32"},"quarterDelta":{"absoluteDelta":"−0,00039","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"12:32"},"halfYearDelta":{"absoluteDelta":"−0,00085","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"12:32"}}},{"name":"BNB","price":"725,69 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[717.37,713.22,711.3,712.53,724.25,733.69,738.58,729.38,727.82,714.53,721.83,723.72,722.87,727.18,721.75,719.58,722.71,708.74,710.14,712.8,725.39,725.69],"halfYearValue":[627.65,627.65,627.65,608.14,608.14,608.14,608.14,608.14,605.11,605.11,605.11,605.11,605.11,605.11,573.84,573.84,573.84,573.84,573.84,725.69,725.69,725.69],"allTimeValue":[0.1072506,12.14,9.57,30.98,13.85,19.87,268.39,411.49,416.92,281.78,237.62,305.71,523.31,601.91,956.16,977.4,850.57,627.65,608.14,605.11,573.84,725.69],"monthValue":[604.86,602.6,653.5,675.65,699.79,702.99,698.92,709.08,692.45,698.56,680.68,687.19,719.2,770.55,739.78,749.95,714.96,726.04,721.91,726.81,719.61,725.69],"yearValue":[955.31,1147.18,1066.38,998.29,892.1,894,858.45,950.03,769.92,627.65,643.94,610.55,614.42,617.55,642.51,573.04,591.46,569.21,573.84,609.95,691.01,725.69],"dayValue":[709.51,711.05,713.65,712.73,711.5,710.91,711.77,711.21,715.61,720.31,719.49,719.04,725.27,724.34,724.83,724.67,723.93,725.09,724.91,725.72,724.36,725.69],"quarterValue":[605.11,605.11,605.11,605.11,605.11,605.11,573.84,573.84,573.84,573.84,573.84,573.84,573.84,573.84,573.84,573.84,725.69,725.69,725.69,725.69,725.69,725.69]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,08","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"12:32"},"weekDelta":{"absoluteDelta":"8,32","hideAbsoluteDelta":false,"relativeDelta":"%1,16","direction":"positive","tsFormatted":"12:32"},"monthDelta":{"absoluteDelta":"120,83","hideAbsoluteDelta":false,"relativeDelta":"%19,98","direction":"positive","tsFormatted":"12:32"},"yearDelta":{"absoluteDelta":"−229,62","hideAbsoluteDelta":false,"relativeDelta":"−%24,04","direction":"negative","tsFormatted":"12:32"},"allTimeDelta":{"absoluteDelta":"725,58","hideAbsoluteDelta":false,"relativeDelta":"%676.530,06","direction":"positive","tsFormatted":"12:32"},"quarterDelta":{"absoluteDelta":"120,58","hideAbsoluteDelta":false,"relativeDelta":"%19,93","direction":"positive","tsFormatted":"12:32"},"halfYearDelta":{"absoluteDelta":"98,04","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"12:32"}}},{"name":"Solana","price":"100,55 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[101.15,99.82,99.33,99.27,101.5,101.53,102.03,101.66,101.89,99.5,101.17,100.95,101.79,103.63,101.98,100.95,100.19,96.44,97.18,96.83,99.2,100.55],"halfYearValue":[78.37,78.37,78.37,80.14,80.14,80.14,80.14,86.68,86.68,86.68,86.68,71.13,71.13,71.13,71.13,73.78,73.78,73.78,73.78,100.55,100.55,100.55],"allTimeValue":[0.9576058,2.77,13.12,73.05,93.4,34.95,11.47,19.03,56.57,145.36,154.56,124.02,225.95,180.09,141.16,143.28,78.37,80.14,86.68,71.13,73.78,100.55],"monthValue":[75.9,76.84,87.51,91.79,95.04,96.49,96.85,108.62,105.2,105.13,100.05,99.69,101.7,103.3,104.16,103.35,100.07,102.33,101.43,103.99,98.56,100.55],"yearValue":[238.12,227.6,180.09,157.98,142.91,132.49,124.04,144.39,100.89,84.62,86.16,82.65,83.64,83.62,84.91,64.26,72.66,78.06,75.84,76.14,103.71,100.55],"dayValue":[97.12,97.25,97.94,97.42,97.24,97.03,97.09,96.3,97.85,98.66,98.11,97.57,98.61,98.69,99.17,99.45,99.59,99.5,99.54,100.09,100.08,100.55],"quarterValue":[86.68,86.68,86.68,86.68,71.13,71.13,71.13,71.13,71.13,71.13,71.13,73.78,73.78,73.78,73.78,73.78,73.78,73.78,100.55,100.55,100.55,100.55]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,99","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"12:32"},"weekDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"12:32"},"monthDelta":{"absoluteDelta":"24,65","hideAbsoluteDelta":false,"relativeDelta":"%32,48","direction":"positive","tsFormatted":"12:32"},"yearDelta":{"absoluteDelta":"−137,57","hideAbsoluteDelta":false,"relativeDelta":"−%57,77","direction":"negative","tsFormatted":"12:32"},"allTimeDelta":{"absoluteDelta":"99,59","hideAbsoluteDelta":false,"relativeDelta":"%10.400,15","direction":"positive","tsFormatted":"12:32"},"quarterDelta":{"absoluteDelta":"13,87","hideAbsoluteDelta":false,"relativeDelta":"%16","direction":"positive","tsFormatted":"12:32"},"halfYearDelta":{"absoluteDelta":"22,18","hideAbsoluteDelta":false,"relativeDelta":"%28,3","direction":"positive","tsFormatted":"12:32"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"0DWtnOR9o/NYfjaFkDcn1Q==","subtitle":"MINA (Mina Protocol) ile USD (ABD Doları) arasındaki resmi döviz kuru 17.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0552 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0946","dayLow":"0,0816","open":"0,0817","prevClose":"0,0850","volume":"3.492.180.736","yearHigh":"0,1935","yearLow":"0,0377"},"fromNameFull":"Mina Protocol","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=mina-protocol+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1065439161789637737","uid":null,"queryText":"mina-protocol USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"mina-protocol USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"mina-protocol USD","reqid":"1789637752945069-17420385658364360175-balancer-l7leveler-kubr-yp-vla-44-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1065439161789637737","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=mina-protocol+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bjt7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"bjt74":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChUxNDMxNDI3ODA0NjY5NTk0ODY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://www.gzt.com/ekonomi/bitcoin-ne-kadar-oldu-bitcoin-80-bin-dolari-asti-25-agustos-2026-btc-fiyati-4254567","https://www.tgrthaber.com/ekonomi/bitcoin-aldi-basini-gidiyor-agustos-kriptoya-yaradi-3355396","https://anlatilaninotesi.com.tr/20260825/bitcoin-80-bin-dolari-asti-kriptoda-mayis-sonrasi-ilk-zirve-1108220039.html","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321","https://www.marasbugun.com.tr/bitcoin-yeniden-80-bin-dolarin-uzerinde-iste-yukselisin-nedeni","https://www.sondakika.com/kripto-para/haber-kripto-etfleri-buyudu-ama-asil-neden-baska-20173996/","https://www.istiklal.com.tr/ekonomi/kripto-para-piyasalarinda-hareketlilik-bitcoinde-mayis-ayindan-bu-yana-bir-ilk-1103039h","https://www.diken.com.tr/mayistan-bu-yana-ilk-bitcoin-80-bin-dolarin-ustunu-gordu/","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","faviconSources":["https://www.haberturk.com","https://www.gzt.com","https://www.tgrthaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:18"},{"id":"879000_0","totalSources":24,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChUyNTYxMzQ0NjcwNTc0NjkxNTkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377ced5bbb4ad051f1f9daa32e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8db49d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi-1787637198671.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","https://www.ntv.com.tr/ntvpara/kripto-para/galeri-bitcoin-80-bin-dolari-devirdi-1738764","https://www.bloomberght.com/bitcoin-80-bin-dolara-yaklasti-3786337","https://12punto.com.tr/ekonomi/bitcoin-yeniden-ucusa-gecti-3-gunde-yuzde-20yi-asti-149927","https://www.timeturk.com/bitcoin-80000-dolar-esigine-yaklasti","https://ilketv.com.tr/bitcoin-80-bin-dolari-asti-kripto-parada-guclu-yukselis-trendi/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi","https://halktv.com.tr/ekonomi/24-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050654h","https://www.gazetepencere.com/ekonomi/bitcoin-80-bin-dolarin-uzerine-cikti-713053h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","faviconSources":["https://www.haberler.com","https://www.ntv.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:02"},{"id":"878167_0","totalSources":18,"url":"/gundem/business/piyasalarda-yeni-donem-sinyali-cifte-ralli-sonrasi-90-bin-dolar-ihtimali-yuzde-48-8781670?content_parameters=ChUzMzE0Mzc0MTIyNzQ0Mjc5OTE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03753d2283701f2fe4e51b6d16e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979834/25979834-1200x675.jpg"}},"logAttrs":{"id":"878167_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","https://www.forbes.com.tr/ekonomi/bitcoin-de-guclu-ralli-etf-girisleri-yeni-yukselis-beklentilerini-artirdi","https://www.sondakika.com/kripto-para/haber-bitcoin-80-bin-dolarla-dayandi-20172548/","https://paratic.com/bitcoinde-guclu-ralli-80-bin-dolar-seviyesi-gecildi/","https://www.haberler.com/kripto-para/bitcoin-80-bin-dolarla-dayandi-20172547-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","faviconSources":["https://finans.mynet.com","https://www.forbes.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:10"},{"id":"878610_0","totalSources":6,"url":"/gundem/business/upbit-ve-bithumb-dan-altcoin-sand-icin-yeni-karar-8786100?content_parameters=ChYxNDA3NjM5NzU0NTEyNzQyNTA4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03391d99e821413d300061d24bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/08/altcoin-sand-upbit-bithumb-yatirim-uyarisi.webp"}},"logAttrs":{"id":"878610_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","https://koinbulteni.com/bithumb-sand-transferlerini-askiya-aldi-500-milyondan-fazla-basim-suphesi-var-284980.html","https://coinotag.com/the-sandbox-sand-exploiti-base-500-milyon-token"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false]},"title":{"text":"Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","faviconSources":["https://www.kriptofoni.com","https://koinbulteni.com","https://coinotag.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:32"},{"id":"876123_0","totalSources":15,"url":"/gundem/business/bitcoin-de-likidite-baskisi-8761230?content_parameters=ChU4MTA4NTA3NDIzODk2NTEzOTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03386d7ee533008c63472a41d78//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/06/29/bitcoin-stok-istock-emgy.jpg"}},"logAttrs":{"id":"876123_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","https://www.cnbce.com/kripto/fed-arastirdi-bitcoin-yukseldikce-yeni-yatirimci-piyasaya-giriyor-h35689","https://www.sondakika.com/kripto-para/haber-satacagini-soylemisti-simdi-bitcoin-almayi-20166957/","https://www.haberler.com/kripto-para/satacagini-soylemisti-simdi-bitcoin-almayi-20166956-haberi/","https://finansgundem.com.tr/bitcoinde-likidite-baskisi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","faviconSources":["https://www.sozcu.com.tr","https://www.cnbce.com","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"09:32"},{"id":"876184_0","totalSources":14,"url":"/gundem/business/bitcoin-69-bin-dolari-asti-etf-girisleri-yeniden-hizlandi-8761840?content_parameters=ChYxNjU1OTAxMDczOTE5MDQ1NjIzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01a49aece40945beb2809c9c867//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/bitcoin-etf-8.jpg"}},"logAttrs":{"id":"876184_0","hasSummarization":false,"urls":["https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","https://www.dunya.com/finans/kripto-para/bitcoine-para-yagdi-10-ayin-rekoru-geldi-haberi-837439","https://www.ekonomim.com/finans/kripto-para/kripto-spot-etf-pazarina-bir-haftada-269-milyar-dolarlik-sermaye-girisi-hiz-kazandi-haberi-913861","https://www.sondakika.com/kripto-para/haber-bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166234/","https://www.haberler.com/kripto-para/bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166233-haberi/","https://koinbulteni.com/pozitif-girisler-yetmedi-spot-bitcoin-etflerinde-2026-102-000-btc-net-cikisla-en-kotu-yil-284677.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"Kripto Borsa Hacmi Beş Günde İkiye Katlandı: Ralliye Rağmen Temmuz’un Gerisinde","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","faviconSources":["https://koinbulteni.com","https://www.dunya.com","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"15:56"},{"id":"878482_0","totalSources":43,"url":"/gundem/incidents/19-ilde-yasa-disi-bahis-operasyonu-39-gozalti-8784820?content_parameters=ChYxNjIzNjk2NDUwNDc0NjgyMjA4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a033318c8c6df1c63b8b65ae1190//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/8/24/6bea5884-24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi.webp"}},"logAttrs":{"id":"878482_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","https://www.turkgun.com/video/gundem/istanbulda-yasa-disi-bahis-operasyonu/394701","https://www.yenisafak.com/gundem/24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi-4850493","https://www.hurriyet.com.tr/gundem/bakan-gurlek-duyurdu-yasa-disi-bahis-ve-kacakcilik-operasyonu-68-supheli-gozaltinda-43284151","https://www.ahaber.com.tr/video/gundem-videolari/11-ilde-yasa-disi-bahis-operasyonu-68-gozalti","https://www.sabah.com.tr/yasam/11-ilde-mali-suc-operasyonu-68-supheli-gozaltinda-7647899","https://www.trthaber.com/haber/turkiye/24-milyar-liralik-yasa-disi-bahis-trafigi-39-gozalti-954772.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Çankırı merkezli 19 ilde yasa dışı bahis operasyonu: 39 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.turkgun.com","https://www.yenisafak.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:55"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bjt7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"bjt75":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bjt7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"bjt76":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bjt7w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}