ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Mina Protocol ABD Doları

    0,0751

    −0,055
    −%42,15
    MINA (Mina Protocol) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.054706000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 21 Ekim 2026 10:10:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,075097
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0711
    Açılış
    0,0713
    Gün içi hareket aralığı
    0,0698 - 0,0756
    52 hafta
    0,0377 - 0,1932

    Diğer kripto paralar

    BTC
    Bitcoin
    83.739 $
    Fiyat 989 arttı
    +989
    %1,2
    17:10
    ETH
    Ethereum
    2.467,85 $
    Fiyat 21,49 arttı
    +21,49
    %0,88
    17:10
    USDT
    Tether
    1 $
    Fiyat −0,00012 düştü
    −0,00012
    %0,01
    17:10
    BNB
    BNB
    744,46 $
    Fiyat 5,13 arttı
    +5,13
    %0,69
    17:10
    SOL
    Solana
    106,53 $
    Fiyat −0,14 düştü
    −0,14
    %0,13
    17:10
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi
    25 Ağustos
    Video
    Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber
    25 Ağustos
    Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar
    24 Ağustos
    Video
    Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"7ift0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dmina-protocol%2BUSD%26ncrnd%3D94342","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6137519281792592012","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792592017824292-1849859100013742714-k2mort6kc2eugpji-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"mina-protocol USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7iftw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7ift1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7iftw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7ift2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7iftw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7ift3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"MINA","timeInfo":"CoinGecko · 21.10.2026 17:10 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.075097","multiplierFormatted":"0,0751","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"17782140","value":"0.071315","ts":"1792505100"},{"volume":"19169032","value":"0.071603","ts":"1792505400"},{"volume":"29098472","value":"0.07203","ts":"1792505700"},{"volume":"29441088","value":"0.071808","ts":"1792506000"},{"volume":"29715048","value":"0.071902","ts":"1792506300"},{"volume":"19988560","value":"0.071851","ts":"1792506600"},{"volume":"20226964","value":"0.072143","ts":"1792506900"},{"volume":"31041344","value":"0.072076","ts":"1792507200"},{"volume":"19441990","value":"0.071778","ts":"1792507500"},{"volume":"29474864","value":"0.07154","ts":"1792507800"},{"volume":"21083126","value":"0.071888","ts":"1792508100"},{"volume":"31118550","value":"0.071271","ts":"1792508400"},{"volume":"19844208","value":"0.071202","ts":"1792508700"},{"volume":"31055848","value":"0.070384","ts":"1792509000"},{"volume":"20249082","value":"0.070537","ts":"1792509300"},{"volume":"20605758","value":"0.070072","ts":"1792509600"},{"volume":"31082842","value":"0.069965","ts":"1792509900"},{"volume":"31341916","value":"0.069949","ts":"1792510200"},{"volume":"31179464","value":"0.069841","ts":"1792510500"},{"volume":"21100812","value":"0.070091","ts":"1792510800"},{"volume":"29853648","value":"0.069919","ts":"1792511100"},{"volume":"20947612","value":"0.070055","ts":"1792511400"},{"volume":"28590748","value":"0.070182","ts":"1792511700"},{"volume":"21149820","value":"0.07024","ts":"1792512000"},{"volume":"29076580","value":"0.070295","ts":"1792512300"},{"volume":"32034864","value":"0.070017","ts":"1792512600"},{"volume":"30478530","value":"0.069871","ts":"1792512900"},{"volume":"31962308","value":"0.069839","ts":"1792513200"},{"volume":"21326874","value":"0.06996","ts":"1792513500"},{"volume":"32230430","value":"0.070291","ts":"1792513800"},{"volume":"32357012","value":"0.070405","ts":"1792514100"},{"volume":"43133712","value":"0.070166","ts":"1792514400"},{"volume":"30530178","value":"0.070497","ts":"1792514700"},{"volume":"30534368","value":"0.07051","ts":"1792515000"},{"volume":"22876248","value":"0.070489","ts":"1792515300"},{"volume":"33956688","value":"0.070549","ts":"1792515600"},{"volume":"34142088","value":"0.070752","ts":"1792515900"},{"volume":"21139256","value":"0.070521","ts":"1792516200"},{"volume":"21139908","value":"0.070515","ts":"1792516500"},{"volume":"34139624","value":"0.070521","ts":"1792516800"},{"volume":"21200996","value":"0.070509","ts":"1792517100"},{"volume":"22870888","value":"0.070698","ts":"1792517400"},{"volume":"33988820","value":"0.070908","ts":"1792517700"},{"volume":"23137484","value":"0.071282","ts":"1792518000"},{"volume":"23163030","value":"0.071273","ts":"1792518300"},{"volume":"34823784","value":"0.071286","ts":"1792518600"},{"volume":"46347516","value":"0.071209","ts":"1792518900"},{"volume":"23186816","value":"0.071098","ts":"1792519200"},{"volume":"31680520","value":"0.071074","ts":"1792519500"},{"volume":"31763420","value":"0.071126","ts":"1792519800"},{"volume":"34768352","value":"0.071009","ts":"1792520100"},{"volume":"34762508","value":"0.071021","ts":"1792520400"},{"volume":"23307874","value":"0.0709","ts":"1792520700"},{"volume":"46820672","value":"0.0708","ts":"1792521000"},{"volume":"23326802","value":"0.070716","ts":"1792521300"},{"volume":"46833688","value":"0.070666","ts":"1792521600"},{"volume":"35099024","value":"0.07068","ts":"1792521900"},{"volume":"33516218","value":"0.070637","ts":"1792522200"},{"volume":"23479292","value":"0.070854","ts":"1792522500"},{"volume":"34337880","value":"0.070777","ts":"1792522800"},{"volume":"35092992","value":"0.070728","ts":"1792523100"},{"volume":"34983408","value":"0.07065","ts":"1792523400"},{"volume":"34995584","value":"0.070522","ts":"1792523700"},{"volume":"23359946","value":"0.070407","ts":"1792524000"},{"volume":"33614952","value":"0.070422","ts":"1792524300"},{"volume":"33614760","value":"0.070498","ts":"1792524600"},{"volume":"35157684","value":"0.070552","ts":"1792524900"},{"volume":"46229744","value":"0.070496","ts":"1792525200"},{"volume":"35327608","value":"0.070602","ts":"1792525500"},{"volume":"23537542","value":"0.070665","ts":"1792525800"},{"volume":"46932420","value":"0.07056","ts":"1792526100"},{"volume":"35089880","value":"0.070614","ts":"1792526400"},{"volume":"23094896","value":"0.070676","ts":"1792526700"},{"volume":"23327814","value":"0.070701","ts":"1792527000"},{"volume":"34942848","value":"0.070793","ts":"1792527300"},{"volume":"46511296","value":"0.070749","ts":"1792527600"},{"volume":"34489016","value":"0.070745","ts":"1792527900"},{"volume":"33216292","value":"0.070895","ts":"1792528200"},{"volume":"46320716","value":"0.071004","ts":"1792528500"},{"volume":"34761816","value":"0.071049","ts":"1792528800"},{"volume":"32806060","value":"0.071146","ts":"1792529100"},{"volume":"34650052","value":"0.071079","ts":"1792529400"},{"volume":"34543052","value":"0.071132","ts":"1792529700"},{"volume":"46055208","value":"0.071231","ts":"1792530000"},{"volume":"32944300","value":"0.071257","ts":"1792530300"},{"volume":"34471476","value":"0.071254","ts":"1792530600"},{"volume":"44148000","value":"0.071337","ts":"1792530900"},{"volume":"31073240","value":"0.071262","ts":"1792531200"},{"volume":"31029826","value":"0.071298","ts":"1792531500"},{"volume":"57030800","value":"0.071497","ts":"1792531800"},{"volume":"44039760","value":"0.071497","ts":"1792532100"},{"volume":"34258176","value":"0.071741","ts":"1792532400"},{"volume":"22706448","value":"0.071844","ts":"1792532700"},{"volume":"34341008","value":"0.071864","ts":"1792533000"},{"volume":"22636254","value":"0.071887","ts":"1792533300"},{"volume":"34173776","value":"0.071585","ts":"1792533600"},{"volume":"22752140","value":"0.071716","ts":"1792533900"},{"volume":"34121588","value":"0.071653","ts":"1792534200"},{"volume":"22647804","value":"0.071503","ts":"1792534500"},{"volume":"32031984","value":"0.071526","ts":"1792534800"},{"volume":"22477746","value":"0.071549","ts":"1792535100"},{"volume":"55998104","value":"0.071453","ts":"1792535400"},{"volume":"22391644","value":"0.071494","ts":"1792535700"},{"volume":"43079056","value":"0.071621","ts":"1792536000"},{"volume":"22427524","value":"0.071569","ts":"1792536300"},{"volume":"32025122","value":"0.071496","ts":"1792536600"},{"volume":"20747442","value":"0.071468","ts":"1792536900"},{"volume":"41762128","value":"0.071513","ts":"1792537200"},{"volume":"19352640","value":"0.07144","ts":"1792537500"},{"volume":"43150768","value":"0.071494","ts":"1792537800"},{"volume":"31984124","value":"0.071512","ts":"1792538100"},{"volume":"31876098","value":"0.071472","ts":"1792538400"},{"volume":"20711120","value":"0.07146","ts":"1792538700"},{"volume":"31788548","value":"0.071524","ts":"1792539000"},{"volume":"42542880","value":"0.071498","ts":"1792539300"},{"volume":"31437560","value":"0.071516","ts":"1792539600"},{"volume":"27083840","value":"0.071459","ts":"1792539900"},{"volume":"29619746","value":"0.07149","ts":"1792540200"},{"volume":"31731564","value":"0.071676","ts":"1792540500"},{"volume":"39485768","value":"0.071528","ts":"1792540800"},{"volume":"33186924","value":"0.071639","ts":"1792541100"},{"volume":"44100316","value":"0.071592","ts":"1792541400"},{"volume":"21983932","value":"0.071599","ts":"1792541700"},{"volume":"32891316","value":"0.071633","ts":"1792542000"},{"volume":"31473872","value":"0.071688","ts":"1792542300"},{"volume":"42049384","value":"0.071885","ts":"1792542600"},{"volume":"21946496","value":"0.072037","ts":"1792542900"},{"volume":"31726474","value":"0.07229","ts":"1792543200"},{"volume":"22163038","value":"0.072335","ts":"1792543500"},{"volume":"42801796","value":"0.072351","ts":"1792543800"},{"volume":"22193146","value":"0.072499","ts":"1792544100"},{"volume":"44451136","value":"0.072095","ts":"1792544400"},{"volume":"44406476","value":"0.071824","ts":"1792544700"},{"volume":"33153076","value":"0.07162","ts":"1792545000"},{"volume":"33043152","value":"0.071693","ts":"1792545300"},{"volume":"43968628","value":"0.07169","ts":"1792545600"},{"volume":"43966724","value":"0.071802","ts":"1792545900"},{"volume":"43998800","value":"0.071825","ts":"1792546200"},{"volume":"32914420","value":"0.07177","ts":"1792546500"},{"volume":"43922412","value":"0.071876","ts":"1792546800"},{"volume":"54257716","value":"0.072185","ts":"1792547100"},{"volume":"32461288","value":"0.072282","ts":"1792547400"},{"volume":"54896572","value":"0.072169","ts":"1792547700"},{"volume":"55111072","value":"0.072003","ts":"1792548000"},{"volume":"43947088","value":"0.071833","ts":"1792548300"},{"volume":"43829052","value":"0.071801","ts":"1792548600"},{"volume":"32752408","value":"0.071653","ts":"1792548900"},{"volume":"54470724","value":"0.071614","ts":"1792549200"},{"volume":"43473760","value":"0.07164","ts":"1792549500"},{"volume":"43510216","value":"0.07164","ts":"1792549800"},{"volume":"43576428","value":"0.071791","ts":"1792550100"},{"volume":"54574244","value":"0.071847","ts":"1792550400"},{"volume":"54519056","value":"0.071908","ts":"1792550700"},{"volume":"43538268","value":"0.071932","ts":"1792551000"},{"volume":"43406692","value":"0.071884","ts":"1792551300"},{"volume":"54049988","value":"0.071809","ts":"1792551600"},{"volume":"20164290","value":"0.071775","ts":"1792551900"},{"volume":"32271680","value":"0.071785","ts":"1792552200"},{"volume":"32232668","value":"0.071746","ts":"1792552500"},{"volume":"32040344","value":"0.071711","ts":"1792552800"},{"volume":"41286440","value":"0.071637","ts":"1792553100"},{"volume":"52038756","value":"0.07179","ts":"1792553400"},{"volume":"52322800","value":"0.071695","ts":"1792553700"},{"volume":"32096668","value":"0.071688","ts":"1792554000"},{"volume":"18751502","value":"0.071653","ts":"1792554300"},{"volume":"32203896","value":"0.071584","ts":"1792554600"},{"volume":"30863160","value":"0.071543","ts":"1792554900"},{"volume":"50946248","value":"0.071532","ts":"1792555200"},{"volume":"42957000","value":"0.0715","ts":"1792555500"},{"volume":"21550922","value":"0.071463","ts":"1792555800"},{"volume":"27402244","value":"0.071396","ts":"1792556100"},{"volume":"29800698","value":"0.071444","ts":"1792556400"},{"volume":"32568542","value":"0.071486","ts":"1792556700"},{"volume":"41403192","value":"0.071582","ts":"1792557000"},{"volume":"32636932","value":"0.071795","ts":"1792557300"},{"volume":"32398084","value":"0.071777","ts":"1792557600"},{"volume":"43677324","value":"0.071734","ts":"1792557900"},{"volume":"42267032","value":"0.071716","ts":"1792558200"},{"volume":"54522772","value":"0.071755","ts":"1792558500"},{"volume":"32720128","value":"0.071845","ts":"1792558800"},{"volume":"43683532","value":"0.071769","ts":"1792559100"},{"volume":"32769092","value":"0.071833","ts":"1792559400"},{"volume":"40307168","value":"0.071949","ts":"1792559700"},{"volume":"32981044","value":"0.071927","ts":"1792560000"},{"volume":"55006364","value":"0.071834","ts":"1792560300"},{"volume":"54923440","value":"0.071834","ts":"1792560600"},{"volume":"30457584","value":"0.07206","ts":"1792560900"},{"volume":"42347576","value":"0.071909","ts":"1792561200"},{"volume":"32756600","value":"0.072008","ts":"1792561500"},{"volume":"54365780","value":"0.071881","ts":"1792561800"},{"volume":"21638848","value":"0.071909","ts":"1792562100"},{"volume":"31919366","value":"0.071912","ts":"1792562400"},{"volume":"42945452","value":"0.072134","ts":"1792562700"},{"volume":"21675226","value":"0.072365","ts":"1792563000"},{"volume":"32643108","value":"0.072526","ts":"1792563300"},{"volume":"32802708","value":"0.072634","ts":"1792563600"},{"volume":"31364412","value":"0.072566","ts":"1792563900"},{"volume":"32647234","value":"0.072552","ts":"1792564200"},{"volume":"32822966","value":"0.072598","ts":"1792564500"},{"volume":"21862588","value":"0.072582","ts":"1792564800"},{"volume":"32770190","value":"0.072399","ts":"1792565100"},{"volume":"20546638","value":"0.072484","ts":"1792565400"},{"volume":"31518320","value":"0.07232","ts":"1792565700"},{"volume":"21696472","value":"0.071999","ts":"1792566000"},{"volume":"32614356","value":"0.072118","ts":"1792566300"},{"volume":"21797096","value":"0.07221","ts":"1792566600"},{"volume":"21899688","value":"0.072228","ts":"1792566900"},{"volume":"31443888","value":"0.072089","ts":"1792567200"},{"volume":"32862940","value":"0.072194","ts":"1792567500"},{"volume":"20544192","value":"0.072385","ts":"1792567800"},{"volume":"40845088","value":"0.072279","ts":"1792568100"},{"volume":"32797000","value":"0.072178","ts":"1792568400"},{"volume":"21822096","value":"0.072075","ts":"1792568700"},{"volume":"20492926","value":"0.072219","ts":"1792569000"},{"volume":"18797068","value":"0.072282","ts":"1792569300"},{"volume":"21686646","value":"0.072152","ts":"1792569600"},{"volume":"19865388","value":"0.072066","ts":"1792569900"},{"volume":"19269838","value":"0.072245","ts":"1792570200"},{"volume":"19440946","value":"0.072274","ts":"1792570500"},{"volume":"20556734","value":"0.072119","ts":"1792570800"},{"volume":"9099582","value":"0.072083","ts":"1792571100"},{"volume":"28359050","value":"0.071952","ts":"1792571400"},{"volume":"10226530","value":"0.071914","ts":"1792571700"},{"volume":"39593968","value":"0.072096","ts":"1792572000"},{"volume":"20429584","value":"0.071969","ts":"1792572300"},{"volume":"30604884","value":"0.071858","ts":"1792572600"},{"volume":"20384570","value":"0.071795","ts":"1792572900"},{"volume":"20481256","value":"0.071758","ts":"1792573200"},{"volume":"30647512","value":"0.071806","ts":"1792573500"},{"volume":"30719184","value":"0.071966","ts":"1792573800"},{"volume":"29449928","value":"0.071995","ts":"1792574100"},{"volume":"18039460","value":"0.071947","ts":"1792574400"},{"volume":"20388346","value":"0.071963","ts":"1792574700"},{"volume":"20384348","value":"0.07204","ts":"1792575000"},{"volume":"18055946","value":"0.07204","ts":"1792575300"},{"volume":"26643602","value":"0.072005","ts":"1792575600"},{"volume":"29463480","value":"0.072015","ts":"1792575900"},{"volume":"27165908","value":"0.072047","ts":"1792576200"},{"volume":"18087060","value":"0.072053","ts":"1792576500"},{"volume":"27152508","value":"0.072105","ts":"1792576800"},{"volume":"28846452","value":"0.07252","ts":"1792577100"},{"volume":"19966364","value":"0.072445","ts":"1792577400"},{"volume":"29888596","value":"0.072286","ts":"1792577700"},{"volume":"31591794","value":"0.072333","ts":"1792578000"},{"volume":"19891920","value":"0.072375","ts":"1792578300"},{"volume":"21080444","value":"0.072605","ts":"1792578600"},{"volume":"30701028","value":"0.072621","ts":"1792578900"},{"volume":"20020580","value":"0.07264","ts":"1792579200"},{"volume":"20185880","value":"0.072694","ts":"1792579500"},{"volume":"21422628","value":"0.072828","ts":"1792579800"},{"volume":"21420928","value":"0.072822","ts":"1792580100"},{"volume":"21529144","value":"0.072955","ts":"1792580700"},{"volume":"21658602","value":"0.073139","ts":"1792581000"},{"volume":"21781680","value":"0.073417","ts":"1792581300"},{"volume":"10986763","value":"0.073506","ts":"1792581600"},{"volume":"22372008","value":"0.073823","ts":"1792581900"},{"volume":"21363994","value":"0.073794","ts":"1792582200"},{"volume":"33958596","value":"0.073342","ts":"1792582500"},{"volume":"31141192","value":"0.073261","ts":"1792582800"},{"volume":"21081344","value":"0.073381","ts":"1792583100"},{"volume":"22177460","value":"0.074128","ts":"1792583400"},{"volume":"20163532","value":"0.074065","ts":"1792583700"},{"volume":"35776208","value":"0.074271","ts":"1792584000"},{"volume":"23986944","value":"0.074179","ts":"1792584300"},{"volume":"24029010","value":"0.073967","ts":"1792584600"},{"volume":"23921268","value":"0.073739","ts":"1792584900"},{"volume":"24216312","value":"0.073965","ts":"1792585200"},{"volume":"21565298","value":"0.073961","ts":"1792585500"},{"volume":"36607292","value":"0.073923","ts":"1792585800"},{"volume":"24393180","value":"0.073733","ts":"1792586100"},{"volume":"24404112","value":"0.073684","ts":"1792586400"},{"volume":"24366266","value":"0.073774","ts":"1792586700"},{"volume":"37275180","value":"0.074348","ts":"1792587000"},{"volume":"24689796","value":"0.074209","ts":"1792587300"},{"volume":"37603072","value":"0.074271","ts":"1792587600"},{"volume":"23585640","value":"0.074475","ts":"1792587900"},{"volume":"23880184","value":"0.074792","ts":"1792588200"},{"volume":"37817004","value":"0.075453","ts":"1792588500"},{"volume":"34617300","value":"0.075352","ts":"1792588800"},{"volume":"25096052","value":"0.075329","ts":"1792589100"},{"volume":"25340306","value":"0.075309","ts":"1792589400"},{"volume":"27212616","value":"0.075376","ts":"1792589700"},{"volume":"27496068","value":"0.075647","ts":"1792590000"},{"volume":"25964926","value":"0.075536","ts":"1792590300"},{"volume":"39620712","value":"0.075614","ts":"1792590600"},{"volume":"26881056","value":"0.075292","ts":"1792590900"},{"volume":"25757988","value":"0.074978","ts":"1792591200"},{"volume":"27541996","value":"0.075097","ts":"1792591500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"213894208","value":"0.072626","ts":"1791986400"},{"volume":"265139632","value":"0.07378","ts":"1791990000"},{"volume":"210519104","value":"0.073721","ts":"1791993600"},{"volume":"226763056","value":"0.073055","ts":"1791997200"},{"volume":"234525632","value":"0.072934","ts":"1792000800"},{"volume":"208477440","value":"0.073099","ts":"1792004400"},{"volume":"246031472","value":"0.07319","ts":"1792008000"},{"volume":"316902240","value":"0.074111","ts":"1792011600"},{"volume":"369048064","value":"0.073965","ts":"1792015200"},{"volume":"278441088","value":"0.074221","ts":"1792018800"},{"volume":"327113888","value":"0.074016","ts":"1792022400"},{"volume":"321964032","value":"0.0731","ts":"1792026000"},{"volume":"375488448","value":"0.072289","ts":"1792029600"},{"volume":"405011488","value":"0.07185","ts":"1792033200"},{"volume":"341341056","value":"0.072789","ts":"1792036800"},{"volume":"267354432","value":"0.072514","ts":"1792040400"},{"volume":"291965728","value":"0.072596","ts":"1792044000"},{"volume":"288924192","value":"0.072225","ts":"1792047600"},{"volume":"368214240","value":"0.073342","ts":"1792051200"},{"volume":"41528684","value":"0.073312","ts":"1792054800"},{"volume":"279322912","value":"0.073288","ts":"1792058400"},{"volume":"240773120","value":"0.073636","ts":"1792062000"},{"volume":"147488608","value":"0.072737","ts":"1792065600"},{"volume":"220379904","value":"0.072361","ts":"1792069200"},{"volume":"239011616","value":"0.07516","ts":"1792072800"},{"volume":"220196320","value":"0.075363","ts":"1792076400"},{"volume":"243047168","value":"0.074149","ts":"1792080000"},{"volume":"184517824","value":"0.074294","ts":"1792083600"},{"volume":"222478576","value":"0.074248","ts":"1792087200"},{"volume":"262269072","value":"0.074148","ts":"1792090800"},{"volume":"302703072","value":"0.073742","ts":"1792094400"},{"volume":"332570848","value":"0.073696","ts":"1792098000"},{"volume":"387170304","value":"0.073264","ts":"1792101600"},{"volume":"363945376","value":"0.072885","ts":"1792105200"},{"volume":"337499200","value":"0.073408","ts":"1792108800"},{"volume":"287416448","value":"0.074028","ts":"1792112400"},{"volume":"254767568","value":"0.074031","ts":"1792116000"},{"volume":"345125664","value":"0.074073","ts":"1792119600"},{"volume":"184883472","value":"0.07457","ts":"1792123200"},{"volume":"118728848","value":"0.074449","ts":"1792126800"},{"volume":"226396720","value":"0.074578","ts":"1792130400"},{"volume":"187528656","value":"0.073818","ts":"1792134000"},{"volume":"181519376","value":"0.074299","ts":"1792137600"},{"volume":"158911600","value":"0.07354","ts":"1792141200"},{"volume":"46152100","value":"0.073564","ts":"1792144800"},{"volume":"150727936","value":"0.074243","ts":"1792148400"},{"volume":"127374576","value":"0.074185","ts":"1792152000"},{"volume":"124778520","value":"0.074179","ts":"1792155600"},{"volume":"125488992","value":"0.074054","ts":"1792159200"},{"volume":"178816656","value":"0.07335","ts":"1792162800"},{"volume":"128481696","value":"0.073657","ts":"1792166400"},{"volume":"118529832","value":"0.073302","ts":"1792170000"},{"volume":"110343648","value":"0.072634","ts":"1792173600"},{"volume":"132391960","value":"0.073124","ts":"1792177200"},{"volume":"205967104","value":"0.074526","ts":"1792180800"},{"volume":"112060904","value":"0.076362","ts":"1792184400"},{"volume":"143211984","value":"0.075507","ts":"1792188000"},{"volume":"189867392","value":"0.076719","ts":"1792191600"},{"volume":"261943472","value":"0.075677","ts":"1792195200"},{"volume":"257479104","value":"0.075856","ts":"1792198800"},{"volume":"315153120","value":"0.077463","ts":"1792202400"},{"volume":"315346560","value":"0.077544","ts":"1792206000"},{"volume":"367770080","value":"0.077505","ts":"1792209600"},{"volume":"236348272","value":"0.077748","ts":"1792213200"},{"volume":"265824624","value":"0.076705","ts":"1792216800"},{"volume":"297621312","value":"0.076986","ts":"1792220400"},{"volume":"300562944","value":"0.077548","ts":"1792224000"},{"volume":"269204512","value":"0.079297","ts":"1792227600"},{"volume":"392666176","value":"0.07905","ts":"1792231200"},{"volume":"416495936","value":"0.078497","ts":"1792234800"},{"volume":"464861632","value":"0.07746","ts":"1792238400"},{"volume":"346550208","value":"0.076164","ts":"1792242000"},{"volume":"481924608","value":"0.076464","ts":"1792245600"},{"volume":"490284352","value":"0.075697","ts":"1792249200"},{"volume":"436098880","value":"0.075007","ts":"1792252800"},{"volume":"497703776","value":"0.075609","ts":"1792256400"},{"volume":"375347296","value":"0.07514","ts":"1792260000"},{"volume":"491355200","value":"0.074721","ts":"1792263600"},{"volume":"464602816","value":"0.074791","ts":"1792267200"},{"volume":"535405728","value":"0.072726","ts":"1792270800"},{"volume":"485488960","value":"0.072978","ts":"1792274400"},{"volume":"515615936","value":"0.073325","ts":"1792278000"},{"volume":"504243680","value":"0.073917","ts":"1792281600"},{"volume":"627903744","value":"0.073852","ts":"1792285200"},{"volume":"525500608","value":"0.073776","ts":"1792288800"},{"volume":"437715200","value":"0.073815","ts":"1792292400"},{"volume":"372483296","value":"0.073179","ts":"1792296000"},{"volume":"407134336","value":"0.072286","ts":"1792299600"},{"volume":"453955328","value":"0.073291","ts":"1792303200"},{"volume":"345839040","value":"0.072774","ts":"1792306800"},{"volume":"403881312","value":"0.072596","ts":"1792310400"},{"volume":"424951936","value":"0.073839","ts":"1792314000"},{"volume":"393127296","value":"0.073793","ts":"1792317600"},{"volume":"261106800","value":"0.073335","ts":"1792321200"},{"volume":"323608416","value":"0.072812","ts":"1792324800"},{"volume":"212169936","value":"0.07216","ts":"1792328400"},{"volume":"236055952","value":"0.071724","ts":"1792332000"},{"volume":"235780672","value":"0.072211","ts":"1792335600"},{"volume":"200402672","value":"0.071267","ts":"1792339200"},{"volume":"165448512","value":"0.070697","ts":"1792342800"},{"volume":"187007600","value":"0.070295","ts":"1792346400"},{"volume":"209973056","value":"0.069009","ts":"1792350000"},{"volume":"194950000","value":"0.069439","ts":"1792353600"},{"volume":"243611424","value":"0.070183","ts":"1792357200"},{"volume":"286800608","value":"0.071549","ts":"1792360800"},{"volume":"236003824","value":"0.07213","ts":"1792364400"},{"volume":"213180320","value":"0.072257","ts":"1792368000"},{"volume":"215556720","value":"0.072974","ts":"1792371600"},{"volume":"250510080","value":"0.073042","ts":"1792375200"},{"volume":"241659744","value":"0.072444","ts":"1792378800"},{"volume":"224662592","value":"0.072247","ts":"1792382400"},{"volume":"217379360","value":"0.071366","ts":"1792386000"},{"volume":"196611296","value":"0.071385","ts":"1792389600"},{"volume":"210841856","value":"0.0723","ts":"1792393200"},{"volume":"182427472","value":"0.073566","ts":"1792396800"},{"volume":"230024576","value":"0.073946","ts":"1792400400"},{"volume":"178124576","value":"0.073105","ts":"1792404000"},{"volume":"223220896","value":"0.073354","ts":"1792407600"},{"volume":"322743104","value":"0.073576","ts":"1792411200"},{"volume":"286682336","value":"0.073417","ts":"1792414800"},{"volume":"297263520","value":"0.07306","ts":"1792418400"},{"volume":"275376544","value":"0.07267","ts":"1792422000"},{"volume":"288904672","value":"0.073334","ts":"1792425600"},{"volume":"257421536","value":"0.072998","ts":"1792429200"},{"volume":"246186592","value":"0.072955","ts":"1792432800"},{"volume":"269661632","value":"0.071822","ts":"1792436400"},{"volume":"242275424","value":"0.071271","ts":"1792440000"},{"volume":"354049056","value":"0.070696","ts":"1792443600"},{"volume":"367136352","value":"0.071017","ts":"1792447200"},{"volume":"353605664","value":"0.070803","ts":"1792450800"},{"volume":"348701376","value":"0.070325","ts":"1792454400"},{"volume":"377390336","value":"0.070735","ts":"1792458000"},{"volume":"350275232","value":"0.070797","ts":"1792461600"},{"volume":"408839488","value":"0.071455","ts":"1792465200"},{"volume":"374384032","value":"0.070737","ts":"1792468800"},{"volume":"334694400","value":"0.07019","ts":"1792472400"},{"volume":"315925952","value":"0.070321","ts":"1792476000"},{"volume":"317292736","value":"0.070089","ts":"1792479600"},{"volume":"242425856","value":"0.069916","ts":"1792483200"},{"volume":"283281024","value":"0.069824","ts":"1792486800"},{"volume":"237954816","value":"0.069494","ts":"1792490400"},{"volume":"229727920","value":"0.069762","ts":"1792494000"},{"volume":"245373424","value":"0.069924","ts":"1792497600"},{"volume":"258946288","value":"0.070094","ts":"1792501200"},{"volume":"292976864","value":"0.071888","ts":"1792504800"},{"volume":"316970464","value":"0.070182","ts":"1792508400"},{"volume":"357690944","value":"0.070489","ts":"1792512000"},{"volume":"350050080","value":"0.071209","ts":"1792515600"},{"volume":"388545184","value":"0.070854","ts":"1792519200"},{"volume":"417184448","value":"0.07056","ts":"1792522800"},{"volume":"413753728","value":"0.071132","ts":"1792526400"},{"volume":"434734464","value":"0.071887","ts":"1792530000"},{"volume":"364873920","value":"0.071468","ts":"1792533600"},{"volume":"383040992","value":"0.071676","ts":"1792537200"},{"volume":"386002464","value":"0.072499","ts":"1792540800"},{"volume":"505440480","value":"0.072169","ts":"1792544400"},{"volume":"556708992","value":"0.071884","ts":"1792548000"},{"volume":"430322112","value":"0.071543","ts":"1792551600"},{"volume":"452130944","value":"0.071755","ts":"1792555200"},{"volume":"473957216","value":"0.071909","ts":"1792558800"},{"volume":"365518176","value":"0.07232","ts":"1792562400"},{"volume":"317612800","value":"0.072282","ts":"1792566000"},{"volume":"259517728","value":"0.071795","ts":"1792569600"},{"volume":"289526016","value":"0.072053","ts":"1792573200"},{"volume":"292169120","value":"0.072822","ts":"1792576800"},{"volume":"248214304","value":"0.074065","ts":"1792580400"},{"volume":"325230880","value":"0.074209","ts":"1792584000"},{"volume":"355114912","value":"0.075292","ts":"1792587600"},{"volume":"53299980","value":"0.075097","ts":"1792591200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"18822488064","value":"0.129803","ts":"1789938000"},{"volume":"18413471744","value":"0.1581","ts":"1790024400"},{"volume":"4557221888","value":"0.14247","ts":"1790110800"},{"volume":"13971147776","value":"0.147033","ts":"1790197200"},{"volume":"1961326336","value":"0.140565","ts":"1790283600"},{"volume":"2356647680","value":"0.141399","ts":"1790370000"},{"volume":"1771796480","value":"0.14641","ts":"1790456400"},{"volume":"4201550080","value":"0.147166","ts":"1790542800"},{"volume":"2497470720","value":"0.146459","ts":"1790629200"},{"volume":"7329681408","value":"0.141998","ts":"1790715600"},{"volume":"5436682240","value":"0.152323","ts":"1790802000"},{"volume":"13349808128","value":"0.158025","ts":"1790888400"},{"volume":"22230935552","value":"0.162455","ts":"1790974800"},{"volume":"10298854400","value":"0.159523","ts":"1791061200"},{"volume":"3455074560","value":"0.159426","ts":"1791147600"},{"volume":"8286450688","value":"0.118883","ts":"1791234000"},{"volume":"8291412992","value":"0.094208","ts":"1791320400"},{"volume":"11702446080","value":"0.078839","ts":"1791406800"},{"volume":"2141243648","value":"0.078595","ts":"1791493200"},{"volume":"8148781568","value":"0.084606","ts":"1791579600"},{"volume":"1391110144","value":"0.086119","ts":"1791666000"},{"volume":"2232612352","value":"0.080421","ts":"1791752400"},{"volume":"4019427584","value":"0.074542","ts":"1791838800"},{"volume":"6228222976","value":"0.07319","ts":"1791925200"},{"volume":"2617497344","value":"0.073742","ts":"1792011600"},{"volume":"1441011072","value":"0.074638","ts":"1792098000"},{"volume":"8190285824","value":"0.074791","ts":"1792184400"},{"volume":"8659747840","value":"0.069439","ts":"1792270800"},{"volume":"2709736704","value":"0.071271","ts":"1792357200"},{"volume":"7937176064","value":"0.071132","ts":"1792443600"},{"volume":"6493417984","value":"0.075097","ts":"1792530000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"609361088","value":"0.04474568","ts":"1784754000"},{"volume":"507724512","value":"0.04397584","ts":"1784840400"},{"volume":"469447488","value":"0.04423737","ts":"1784926800"},{"volume":"3669531904","value":"0.04475014","ts":"1785013200"},{"volume":"11261808640","value":"0.04428295","ts":"1785099600"},{"volume":"4383689216","value":"0.04309272","ts":"1785186000"},{"volume":"3796203776","value":"0.04144625","ts":"1785272400"},{"volume":"3622996224","value":"0.04230056","ts":"1785358800"},{"volume":"2921680384","value":"0.04090054","ts":"1785445200"},{"volume":"3719486208","value":"0.04042656","ts":"1785531600"},{"volume":"594855616","value":"0.04106464","ts":"1785618000"},{"volume":"1819727616","value":"0.04086497","ts":"1785704400"},{"volume":"207021152","value":"0.04097986","ts":"1785790800"},{"volume":"442264960","value":"0.04076851","ts":"1785877200"},{"volume":"482903456","value":"0.04069888","ts":"1785963600"},{"volume":"472121696","value":"0.04086079","ts":"1786050000"},{"volume":"337171488","value":"0.04107358","ts":"1786136400"},{"volume":"311356128","value":"0.04128877","ts":"1786222800"},{"volume":"176841648","value":"0.04061836","ts":"1786309200"},{"volume":"493152640","value":"0.03853902","ts":"1786395600"},{"volume":"683134976","value":"0.03821621","ts":"1786482000"},{"volume":"483128448","value":"0.03973393","ts":"1786568400"},{"volume":"699934528","value":"0.03881495","ts":"1786654800"},{"volume":"484651104","value":"0.03948219","ts":"1786741200"},{"volume":"462832256","value":"0.03946108","ts":"1786827600"},{"volume":"291811488","value":"0.03944172","ts":"1786914000"},{"volume":"306343552","value":"0.03984662","ts":"1787000400"},{"volume":"660895616","value":"0.0428734","ts":"1787086800"},{"volume":"1037508224","value":"0.0469399","ts":"1787173200"},{"volume":"1027862656","value":"0.054079","ts":"1787259600"},{"volume":"1663106944","value":"0.054714","ts":"1787346000"},{"volume":"586580800","value":"0.058766","ts":"1787432400"},{"volume":"8186278912","value":"0.059053","ts":"1787518800"},{"volume":"256954496","value":"0.06099","ts":"1787605200"},{"volume":"849407936","value":"0.060894","ts":"1787691600"},{"volume":"2432937984","value":"0.063703","ts":"1787778000"},{"volume":"5958897152","value":"0.060183","ts":"1787864400"},{"volume":"6623060480","value":"0.063655","ts":"1787950800"},{"volume":"1120799232","value":"0.06541","ts":"1788037200"},{"volume":"874781952","value":"0.066967","ts":"1788123600"},{"volume":"1251477120","value":"0.069869","ts":"1788210000"},{"volume":"1465372544","value":"0.071309","ts":"1788296400"},{"volume":"78727440","value":"0.073044","ts":"1788382800"},{"volume":"1625980672","value":"0.073859","ts":"1788469200"},{"volume":"1188442624","value":"0.075046","ts":"1788555600"},{"volume":"639318656","value":"0.076988","ts":"1788642000"},{"volume":"1070489536","value":"0.08206","ts":"1788728400"},{"volume":"1502102016","value":"0.082241","ts":"1788814800"},{"volume":"1360659840","value":"0.092099","ts":"1788901200"},{"volume":"5664259072","value":"0.09203","ts":"1788987600"},{"volume":"1313517184","value":"0.104691","ts":"1789074000"},{"volume":"5692793856","value":"0.107398","ts":"1789160400"},{"volume":"6012905472","value":"0.099342","ts":"1789246800"},{"volume":"5308969472","value":"0.083454","ts":"1789333200"},{"volume":"12915078144","value":"0.082016","ts":"1789419600"},{"volume":"9842255872","value":"0.084986","ts":"1789506000"},{"volume":"5874948096","value":"0.097792","ts":"1789592400"},{"volume":"5559688704","value":"0.106137","ts":"1789678800"},{"volume":"7207358976","value":"0.107628","ts":"1789765200"},{"volume":"8978860032","value":"0.119856","ts":"1789851600"},{"volume":"18822488064","value":"0.129803","ts":"1789938000"},{"volume":"18413471744","value":"0.1581","ts":"1790024400"},{"volume":"4557221888","value":"0.14247","ts":"1790110800"},{"volume":"13971147776","value":"0.147033","ts":"1790197200"},{"volume":"1961326336","value":"0.140565","ts":"1790283600"},{"volume":"2356647680","value":"0.141399","ts":"1790370000"},{"volume":"1771796480","value":"0.14641","ts":"1790456400"},{"volume":"4201550080","value":"0.147166","ts":"1790542800"},{"volume":"2497470720","value":"0.146459","ts":"1790629200"},{"volume":"7329681408","value":"0.141998","ts":"1790715600"},{"volume":"5436682240","value":"0.152323","ts":"1790802000"},{"volume":"13349808128","value":"0.158025","ts":"1790888400"},{"volume":"22230935552","value":"0.162455","ts":"1790974800"},{"volume":"10298854400","value":"0.159523","ts":"1791061200"},{"volume":"3455074560","value":"0.159426","ts":"1791147600"},{"volume":"8286450688","value":"0.118883","ts":"1791234000"},{"volume":"8291412992","value":"0.094208","ts":"1791320400"},{"volume":"11702446080","value":"0.078839","ts":"1791406800"},{"volume":"2141243648","value":"0.078595","ts":"1791493200"},{"volume":"8148781568","value":"0.084606","ts":"1791579600"},{"volume":"1391110144","value":"0.086119","ts":"1791666000"},{"volume":"2232612352","value":"0.080421","ts":"1791752400"},{"volume":"4019427584","value":"0.074542","ts":"1791838800"},{"volume":"6228222976","value":"0.07319","ts":"1791925200"},{"volume":"2617497344","value":"0.073742","ts":"1792011600"},{"volume":"1441011072","value":"0.074638","ts":"1792098000"},{"volume":"8190285824","value":"0.074791","ts":"1792184400"},{"volume":"8659747840","value":"0.069439","ts":"1792270800"},{"volume":"2709736704","value":"0.071271","ts":"1792357200"},{"volume":"7937176064","value":"0.071132","ts":"1792443600"},{"volume":"6493417984","value":"0.075097","ts":"1792530000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"393871648","value":"0.061516","ts":"1776978000"},{"volume":"518092832","value":"0.061982","ts":"1777064400"},{"volume":"2639863808","value":"0.063725","ts":"1777150800"},{"volume":"2295592704","value":"0.062075","ts":"1777237200"},{"volume":"553204352","value":"0.061641","ts":"1777323600"},{"volume":"177022096","value":"0.059201","ts":"1777410000"},{"volume":"468293120","value":"0.059233","ts":"1777496400"},{"volume":"224061008","value":"0.059659","ts":"1777582800"},{"volume":"230408592","value":"0.060156","ts":"1777669200"},{"volume":"320406560","value":"0.059766","ts":"1777755600"},{"volume":"1703568768","value":"0.060936","ts":"1777842000"},{"volume":"1285021952","value":"0.063153","ts":"1777928400"},{"volume":"177376736","value":"0.064359","ts":"1778014800"},{"volume":"324126048","value":"0.064433","ts":"1778101200"},{"volume":"338313504","value":"0.065312","ts":"1778187600"},{"volume":"456253920","value":"0.065496","ts":"1778274000"},{"volume":"416429184","value":"0.068354","ts":"1778360400"},{"volume":"933524864","value":"0.068217","ts":"1778446800"},{"volume":"225935280","value":"0.066528","ts":"1778533200"},{"volume":"200861488","value":"0.06467","ts":"1778619600"},{"volume":"197023072","value":"0.06623","ts":"1778706000"},{"volume":"286914304","value":"0.060372","ts":"1778792400"},{"volume":"254163728","value":"0.059219","ts":"1778878800"},{"volume":"189666480","value":"0.059166","ts":"1778965200"},{"volume":"212900512","value":"0.057234","ts":"1779051600"},{"volume":"232755312","value":"0.056794","ts":"1779138000"},{"volume":"174041696","value":"0.057488","ts":"1779224400"},{"volume":"208212128","value":"0.058565","ts":"1779310800"},{"volume":"314986784","value":"0.05726","ts":"1779397200"},{"volume":"259220624","value":"0.05782","ts":"1779483600"},{"volume":"265298736","value":"0.05572","ts":"1779570000"},{"volume":"155792384","value":"0.056791","ts":"1779656400"},{"volume":"151765952","value":"0.055397","ts":"1779742800"},{"volume":"237348752","value":"0.057029","ts":"1779829200"},{"volume":"254591536","value":"0.055521","ts":"1779915600"},{"volume":"207359520","value":"0.055378","ts":"1780002000"},{"volume":"205455376","value":"0.055907","ts":"1780088400"},{"volume":"101279752","value":"0.05473","ts":"1780174800"},{"volume":"190604336","value":"0.056171","ts":"1780261200"},{"volume":"205103584","value":"0.052656","ts":"1780347600"},{"volume":"1669523328","value":"0.051509","ts":"1780434000"},{"volume":"8398219264","value":"0.04811409","ts":"1780520400"},{"volume":"971581248","value":"0.0431793","ts":"1780606800"},{"volume":"383549696","value":"0.04207755","ts":"1780693200"},{"volume":"367586848","value":"0.04212062","ts":"1780779600"},{"volume":"434650784","value":"0.04411246","ts":"1780866000"},{"volume":"291131072","value":"0.04279636","ts":"1780952400"},{"volume":"233189520","value":"0.0408741","ts":"1781038800"},{"volume":"375788096","value":"0.04253725","ts":"1781125200"},{"volume":"41889800","value":"0.04222031","ts":"1781211600"},{"volume":"208792336","value":"0.04316885","ts":"1781298000"},{"volume":"181909840","value":"0.04197084","ts":"1781384400"},{"volume":"297652384","value":"0.04410584","ts":"1781470800"},{"volume":"68145008","value":"0.04337796","ts":"1781557200"},{"volume":"310263392","value":"0.04364871","ts":"1781643600"},{"volume":"295168832","value":"0.04223111","ts":"1781730000"},{"volume":"179662016","value":"0.04182973","ts":"1781816400"},{"volume":"308960000","value":"0.04203313","ts":"1781902800"},{"volume":"325217568","value":"0.04185624","ts":"1781989200"},{"volume":"234610592","value":"0.04215632","ts":"1782075600"},{"volume":"243457120","value":"0.04017911","ts":"1782162000"},{"volume":"233733120","value":"0.0392873","ts":"1782248400"},{"volume":"106580160","value":"0.03827226","ts":"1782334800"},{"volume":"78698288","value":"0.03932962","ts":"1782421200"},{"volume":"838338816","value":"0.03859364","ts":"1782507600"},{"volume":"672478656","value":"0.03849179","ts":"1782594000"},{"volume":"24549536","value":"0.03860428","ts":"1782680400"},{"volume":"1790783616","value":"0.03773326","ts":"1782766800"},{"volume":"2686050816","value":"0.04031271","ts":"1782853200"},{"volume":"6381333504","value":"0.0428724","ts":"1782939600"},{"volume":"8969446400","value":"0.04533136","ts":"1783026000"},{"volume":"7291556864","value":"0.04669858","ts":"1783112400"},{"volume":"5159259648","value":"0.04762052","ts":"1783198800"},{"volume":"934128704","value":"0.051039","ts":"1783285200"},{"volume":"197566304","value":"0.04725941","ts":"1783371600"},{"volume":"1098026752","value":"0.04663024","ts":"1783458000"},{"volume":"709023808","value":"0.044789","ts":"1783544400"},{"volume":"1187886464","value":"0.04330435","ts":"1783630800"},{"volume":"1195118720","value":"0.04417702","ts":"1783717200"},{"volume":"952603072","value":"0.04405224","ts":"1783803600"},{"volume":"1025125888","value":"0.04268621","ts":"1783890000"},{"volume":"1294640640","value":"0.04384146","ts":"1783976400"},{"volume":"1201784960","value":"0.04419202","ts":"1784062800"},{"volume":"931059840","value":"0.04674821","ts":"1784149200"},{"volume":"1577708672","value":"0.04536131","ts":"1784235600"},{"volume":"695478784","value":"0.04519457","ts":"1784322000"},{"volume":"408665376","value":"0.04358349","ts":"1784408400"},{"volume":"1165619712","value":"0.04538754","ts":"1784494800"},{"volume":"2000061824","value":"0.04622139","ts":"1784581200"},{"volume":"1402461696","value":"0.04606894","ts":"1784667600"},{"volume":"609361088","value":"0.04474568","ts":"1784754000"},{"volume":"507724512","value":"0.04397584","ts":"1784840400"},{"volume":"469447488","value":"0.04423737","ts":"1784926800"},{"volume":"3669531904","value":"0.04475014","ts":"1785013200"},{"volume":"11261808640","value":"0.04428295","ts":"1785099600"},{"volume":"4383689216","value":"0.04309272","ts":"1785186000"},{"volume":"3796203776","value":"0.04144625","ts":"1785272400"},{"volume":"3622996224","value":"0.04230056","ts":"1785358800"},{"volume":"2921680384","value":"0.04090054","ts":"1785445200"},{"volume":"3719486208","value":"0.04042656","ts":"1785531600"},{"volume":"594855616","value":"0.04106464","ts":"1785618000"},{"volume":"1819727616","value":"0.04086497","ts":"1785704400"},{"volume":"207021152","value":"0.04097986","ts":"1785790800"},{"volume":"442264960","value":"0.04076851","ts":"1785877200"},{"volume":"482903456","value":"0.04069888","ts":"1785963600"},{"volume":"472121696","value":"0.04086079","ts":"1786050000"},{"volume":"337171488","value":"0.04107358","ts":"1786136400"},{"volume":"311356128","value":"0.04128877","ts":"1786222800"},{"volume":"176841648","value":"0.04061836","ts":"1786309200"},{"volume":"493152640","value":"0.03853902","ts":"1786395600"},{"volume":"683134976","value":"0.03821621","ts":"1786482000"},{"volume":"483128448","value":"0.03973393","ts":"1786568400"},{"volume":"699934528","value":"0.03881495","ts":"1786654800"},{"volume":"484651104","value":"0.03948219","ts":"1786741200"},{"volume":"462832256","value":"0.03946108","ts":"1786827600"},{"volume":"291811488","value":"0.03944172","ts":"1786914000"},{"volume":"306343552","value":"0.03984662","ts":"1787000400"},{"volume":"660895616","value":"0.0428734","ts":"1787086800"},{"volume":"1037508224","value":"0.0469399","ts":"1787173200"},{"volume":"1027862656","value":"0.054079","ts":"1787259600"},{"volume":"1663106944","value":"0.054714","ts":"1787346000"},{"volume":"586580800","value":"0.058766","ts":"1787432400"},{"volume":"8186278912","value":"0.059053","ts":"1787518800"},{"volume":"256954496","value":"0.06099","ts":"1787605200"},{"volume":"849407936","value":"0.060894","ts":"1787691600"},{"volume":"2432937984","value":"0.063703","ts":"1787778000"},{"volume":"5958897152","value":"0.060183","ts":"1787864400"},{"volume":"6623060480","value":"0.063655","ts":"1787950800"},{"volume":"1120799232","value":"0.06541","ts":"1788037200"},{"volume":"874781952","value":"0.066967","ts":"1788123600"},{"volume":"1251477120","value":"0.069869","ts":"1788210000"},{"volume":"1465372544","value":"0.071309","ts":"1788296400"},{"volume":"78727440","value":"0.073044","ts":"1788382800"},{"volume":"1625980672","value":"0.073859","ts":"1788469200"},{"volume":"1188442624","value":"0.075046","ts":"1788555600"},{"volume":"639318656","value":"0.076988","ts":"1788642000"},{"volume":"1070489536","value":"0.08206","ts":"1788728400"},{"volume":"1502102016","value":"0.082241","ts":"1788814800"},{"volume":"1360659840","value":"0.092099","ts":"1788901200"},{"volume":"5664259072","value":"0.09203","ts":"1788987600"},{"volume":"1313517184","value":"0.104691","ts":"1789074000"},{"volume":"5692793856","value":"0.107398","ts":"1789160400"},{"volume":"6012905472","value":"0.099342","ts":"1789246800"},{"volume":"5308969472","value":"0.083454","ts":"1789333200"},{"volume":"12915078144","value":"0.082016","ts":"1789419600"},{"volume":"9842255872","value":"0.084986","ts":"1789506000"},{"volume":"5874948096","value":"0.097792","ts":"1789592400"},{"volume":"5559688704","value":"0.106137","ts":"1789678800"},{"volume":"7207358976","value":"0.107628","ts":"1789765200"},{"volume":"8978860032","value":"0.119856","ts":"1789851600"},{"volume":"18822488064","value":"0.129803","ts":"1789938000"},{"volume":"18413471744","value":"0.1581","ts":"1790024400"},{"volume":"4557221888","value":"0.14247","ts":"1790110800"},{"volume":"13971147776","value":"0.147033","ts":"1790197200"},{"volume":"1961326336","value":"0.140565","ts":"1790283600"},{"volume":"2356647680","value":"0.141399","ts":"1790370000"},{"volume":"1771796480","value":"0.14641","ts":"1790456400"},{"volume":"4201550080","value":"0.147166","ts":"1790542800"},{"volume":"2497470720","value":"0.146459","ts":"1790629200"},{"volume":"7329681408","value":"0.141998","ts":"1790715600"},{"volume":"5436682240","value":"0.152323","ts":"1790802000"},{"volume":"13349808128","value":"0.158025","ts":"1790888400"},{"volume":"22230935552","value":"0.162455","ts":"1790974800"},{"volume":"10298854400","value":"0.159523","ts":"1791061200"},{"volume":"3455074560","value":"0.159426","ts":"1791147600"},{"volume":"8286450688","value":"0.118883","ts":"1791234000"},{"volume":"8291412992","value":"0.094208","ts":"1791320400"},{"volume":"11702446080","value":"0.078839","ts":"1791406800"},{"volume":"2141243648","value":"0.078595","ts":"1791493200"},{"volume":"8148781568","value":"0.084606","ts":"1791579600"},{"volume":"1391110144","value":"0.086119","ts":"1791666000"},{"volume":"2232612352","value":"0.080421","ts":"1791752400"},{"volume":"4019427584","value":"0.074542","ts":"1791838800"},{"volume":"6228222976","value":"0.07319","ts":"1791925200"},{"volume":"2617497344","value":"0.073742","ts":"1792011600"},{"volume":"1441011072","value":"0.074638","ts":"1792098000"},{"volume":"8190285824","value":"0.074791","ts":"1792184400"},{"volume":"8659747840","value":"0.069439","ts":"1792270800"},{"volume":"2709736704","value":"0.071271","ts":"1792357200"},{"volume":"7937176064","value":"0.071132","ts":"1792443600"},{"volume":"6493417984","value":"0.075097","ts":"1792530000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1575129344","value":"0.100855","ts":"1761080400"},{"volume":"1166287104","value":"0.104465","ts":"1761166800"},{"volume":"1008208960","value":"0.106348","ts":"1761253200"},{"volume":"788362112","value":"0.105582","ts":"1761339600"},{"volume":"145723376","value":"0.106964","ts":"1761426000"},{"volume":"904731712","value":"0.107654","ts":"1761512400"},{"volume":"896891904","value":"0.101829","ts":"1761598800"},{"volume":"971883200","value":"0.102076","ts":"1761685200"},{"volume":"1021155328","value":"0.091893","ts":"1761771600"},{"volume":"1148856448","value":"0.094263","ts":"1761858000"},{"volume":"1837772416","value":"0.116129","ts":"1761944400"},{"volume":"28586029056","value":"0.146445","ts":"1762030800"},{"volume":"28326289408","value":"0.114063","ts":"1762117200"},{"volume":"15979185152","value":"0.131811","ts":"1762203600"},{"volume":"12289248256","value":"0.149276","ts":"1762290000"},{"volume":"23147771904","value":"0.159535","ts":"1762376400"},{"volume":"18098624512","value":"0.193192","ts":"1762462800"},{"volume":"15721867264","value":"0.165558","ts":"1762549200"},{"volume":"7025646592","value":"0.159478","ts":"1762635600"},{"volume":"4832685568","value":"0.161482","ts":"1762722000"},{"volume":"4451782144","value":"0.140856","ts":"1762808400"},{"volume":"3744154880","value":"0.146778","ts":"1762894800"},{"volume":"5702807552","value":"0.129009","ts":"1762981200"},{"volume":"4978867712","value":"0.132453","ts":"1763067600"},{"volume":"4622668288","value":"0.133295","ts":"1763154000"},{"volume":"3063703808","value":"0.125455","ts":"1763240400"},{"volume":"4093030656","value":"0.140782","ts":"1763326800"},{"volume":"4452903424","value":"0.140451","ts":"1763413200"},{"volume":"4904721408","value":"0.12273","ts":"1763499600"},{"volume":"4035269888","value":"0.117244","ts":"1763586000"},{"volume":"4560581120","value":"0.110095","ts":"1763672400"},{"volume":"2492791552","value":"0.105633","ts":"1763758800"},{"volume":"1840967936","value":"0.104985","ts":"1763845200"},{"volume":"2615167488","value":"0.111962","ts":"1763931600"},{"volume":"3205090048","value":"0.109731","ts":"1764018000"},{"volume":"838638784","value":"0.110079","ts":"1764104400"},{"volume":"1967810560","value":"0.110833","ts":"1764190800"},{"volume":"2053169664","value":"0.109219","ts":"1764277200"},{"volume":"1457054336","value":"0.106018","ts":"1764363600"},{"volume":"1105647488","value":"0.107913","ts":"1764450000"},{"volume":"1274147328","value":"0.09784","ts":"1764536400"},{"volume":"1294749312","value":"0.103583","ts":"1764622800"},{"volume":"1282994944","value":"0.102505","ts":"1764709200"},{"volume":"1348449792","value":"0.09897","ts":"1764795600"},{"volume":"1204080896","value":"0.093931","ts":"1764882000"},{"volume":"1316661632","value":"0.09643","ts":"1764968400"},{"volume":"1001068288","value":"0.095913","ts":"1765054800"},{"volume":"281878176","value":"0.094401","ts":"1765141200"},{"volume":"1126088320","value":"0.097509","ts":"1765227600"},{"volume":"550898240","value":"0.097379","ts":"1765314000"},{"volume":"1403082496","value":"0.093285","ts":"1765400400"},{"volume":"1146050048","value":"0.089286","ts":"1765486800"},{"volume":"830397376","value":"0.091039","ts":"1765573200"},{"volume":"599854080","value":"0.087263","ts":"1765659600"},{"volume":"937837568","value":"0.082192","ts":"1765746000"},{"volume":"721301376","value":"0.085013","ts":"1765832400"},{"volume":"857920896","value":"0.079702","ts":"1765918800"},{"volume":"282278784","value":"0.073841","ts":"1766005200"},{"volume":"249601216","value":"0.079075","ts":"1766091600"},{"volume":"847013376","value":"0.078396","ts":"1766178000"},{"volume":"501690848","value":"0.075718","ts":"1766264400"},{"volume":"731198016","value":"0.075815","ts":"1766350800"},{"volume":"79065456","value":"0.076028","ts":"1766437200"},{"volume":"586051776","value":"0.07726","ts":"1766523600"},{"volume":"466534432","value":"0.078371","ts":"1766610000"},{"volume":"525866720","value":"0.077637","ts":"1766696400"},{"volume":"789797824","value":"0.081165","ts":"1766782800"},{"volume":"1073605184","value":"0.079869","ts":"1766869200"},{"volume":"677960000","value":"0.07886","ts":"1766955600"},{"volume":"736558848","value":"0.078822","ts":"1767042000"},{"volume":"552509376","value":"0.075959","ts":"1767128400"},{"volume":"780148416","value":"0.079177","ts":"1767214800"},{"volume":"962280320","value":"0.082076","ts":"1767301200"},{"volume":"972905408","value":"0.082069","ts":"1767387600"},{"volume":"882702784","value":"0.08435","ts":"1767474000"},{"volume":"1218204032","value":"0.09531","ts":"1767560400"},{"volume":"3661411584","value":"0.088007","ts":"1767646800"},{"volume":"1721521152","value":"0.08483","ts":"1767733200"},{"volume":"947843136","value":"0.083375","ts":"1767819600"},{"volume":"988917568","value":"0.084948","ts":"1767906000"},{"volume":"777428032","value":"0.086029","ts":"1767992400"},{"volume":"11963648","value":"0.082858","ts":"1768078800"},{"volume":"595136064","value":"0.082522","ts":"1768165200"},{"volume":"935822976","value":"0.0871","ts":"1768251600"},{"volume":"1829029248","value":"0.091008","ts":"1768338000"},{"volume":"1538800256","value":"0.08386","ts":"1768424400"},{"volume":"927861760","value":"0.085665","ts":"1768510800"},{"volume":"918252800","value":"0.08908","ts":"1768597200"},{"volume":"725896896","value":"0.091039","ts":"1768683600"},{"volume":"498053696","value":"0.085379","ts":"1768770000"},{"volume":"1625922816","value":"0.08116","ts":"1768856400"},{"volume":"1106265728","value":"0.089859","ts":"1768942800"},{"volume":"3654311936","value":"0.087891","ts":"1769029200"},{"volume":"3430735104","value":"0.087767","ts":"1769115600"},{"volume":"1295383168","value":"0.087725","ts":"1769202000"},{"volume":"1025007168","value":"0.081986","ts":"1769288400"},{"volume":"2698855680","value":"0.084942","ts":"1769374800"},{"volume":"1595467904","value":"0.089157","ts":"1769461200"},{"volume":"416509984","value":"0.084798","ts":"1769547600"},{"volume":"1067688832","value":"0.075365","ts":"1769634000"},{"volume":"1286128384","value":"0.075173","ts":"1769720400"},{"volume":"1185519488","value":"0.066094","ts":"1769806800"},{"volume":"2173256704","value":"0.070994","ts":"1769893200"},{"volume":"2686651904","value":"0.07214","ts":"1769979600"},{"volume":"1287612032","value":"0.073644","ts":"1770066000"},{"volume":"1257390464","value":"0.071179","ts":"1770152400"},{"volume":"1280691328","value":"0.060726","ts":"1770238800"},{"volume":"2153143552","value":"0.066889","ts":"1770325200"},{"volume":"1023901056","value":"0.067448","ts":"1770411600"},{"volume":"621176896","value":"0.065434","ts":"1770498000"},{"volume":"601836416","value":"0.064744","ts":"1770584400"},{"volume":"1981119104","value":"0.066299","ts":"1770670800"},{"volume":"1120247296","value":"0.06577","ts":"1770757200"},{"volume":"1180583936","value":"0.066362","ts":"1770843600"},{"volume":"755924864","value":"0.068952","ts":"1770930000"},{"volume":"536243328","value":"0.06933","ts":"1771016400"},{"volume":"300793024","value":"0.066162","ts":"1771102800"},{"volume":"550053312","value":"0.066215","ts":"1771189200"},{"volume":"414118688","value":"0.065421","ts":"1771275600"},{"volume":"443473920","value":"0.064934","ts":"1771362000"},{"volume":"648546496","value":"0.062224","ts":"1771448400"},{"volume":"408553152","value":"0.062731","ts":"1771534800"},{"volume":"428625152","value":"0.062381","ts":"1771621200"},{"volume":"308551296","value":"0.060184","ts":"1771707600"},{"volume":"477605568","value":"0.056695","ts":"1771794000"},{"volume":"379959680","value":"0.058344","ts":"1771880400"},{"volume":"439569216","value":"0.061891","ts":"1771966800"},{"volume":"666392768","value":"0.058933","ts":"1772053200"},{"volume":"668768064","value":"0.057747","ts":"1772139600"},{"volume":"618380352","value":"0.057597","ts":"1772226000"},{"volume":"693942144","value":"0.054967","ts":"1772312400"},{"volume":"523332160","value":"0.057917","ts":"1772398800"},{"volume":"574130240","value":"0.05624","ts":"1772485200"},{"volume":"218972112","value":"0.058608","ts":"1772571600"},{"volume":"430477696","value":"0.056728","ts":"1772658000"},{"volume":"493407872","value":"0.055738","ts":"1772744400"},{"volume":"416316704","value":"0.054912","ts":"1772830800"},{"volume":"289478720","value":"0.053954","ts":"1772917200"},{"volume":"471722368","value":"0.054586","ts":"1773003600"},{"volume":"349773760","value":"0.054926","ts":"1773090000"},{"volume":"372783648","value":"0.055119","ts":"1773176400"},{"volume":"369109120","value":"0.055655","ts":"1773262800"},{"volume":"518779648","value":"0.058494","ts":"1773349200"},{"volume":"914081600","value":"0.059447","ts":"1773435600"},{"volume":"980759360","value":"0.058785","ts":"1773522000"},{"volume":"393399872","value":"0.060736","ts":"1773608400"},{"volume":"1008209088","value":"0.0619","ts":"1773694800"},{"volume":"906316544","value":"0.058757","ts":"1773781200"},{"volume":"197012208","value":"0.059957","ts":"1773867600"},{"volume":"764400128","value":"0.059546","ts":"1773954000"},{"volume":"436917664","value":"0.059127","ts":"1774040400"},{"volume":"440822752","value":"0.055799","ts":"1774126800"},{"volume":"883762944","value":"0.057899","ts":"1774213200"},{"volume":"452838048","value":"0.058046","ts":"1774299600"},{"volume":"95409776","value":"0.057715","ts":"1774386000"},{"volume":"434089824","value":"0.056046","ts":"1774472400"},{"volume":"308137024","value":"0.053385","ts":"1774558800"},{"volume":"425686080","value":"0.053834","ts":"1774645200"},{"volume":"300489632","value":"0.053839","ts":"1774731600"},{"volume":"471498176","value":"0.052788","ts":"1774818000"},{"volume":"394947360","value":"0.052786","ts":"1774904400"},{"volume":"4678231040","value":"0.058907","ts":"1774990800"},{"volume":"3768371456","value":"0.056485","ts":"1775077200"},{"volume":"1054693376","value":"0.05705","ts":"1775163600"},{"volume":"633638656","value":"0.056031","ts":"1775250000"},{"volume":"369418400","value":"0.054511","ts":"1775336400"},{"volume":"459847616","value":"0.055419","ts":"1775422800"},{"volume":"499583680","value":"0.054271","ts":"1775509200"},{"volume":"554198080","value":"0.055661","ts":"1775595600"},{"volume":"686896896","value":"0.05677","ts":"1775682000"},{"volume":"3146450176","value":"0.057777","ts":"1775768400"},{"volume":"1431272448","value":"0.058956","ts":"1775854800"},{"volume":"673416576","value":"0.056759","ts":"1775941200"},{"volume":"518684288","value":"0.056612","ts":"1776027600"},{"volume":"623299200","value":"0.056807","ts":"1776114000"},{"volume":"405957952","value":"0.057717","ts":"1776200400"},{"volume":"839985408","value":"0.06018","ts":"1776286800"},{"volume":"865379520","value":"0.061747","ts":"1776373200"},{"volume":"753786688","value":"0.058958","ts":"1776459600"},{"volume":"602482112","value":"0.057791","ts":"1776546000"},{"volume":"929763712","value":"0.06029","ts":"1776632400"},{"volume":"621707840","value":"0.058529","ts":"1776718800"},{"volume":"361758112","value":"0.060213","ts":"1776805200"},{"volume":"336391808","value":"0.059758","ts":"1776891600"},{"volume":"393871648","value":"0.061516","ts":"1776978000"},{"volume":"518092832","value":"0.061982","ts":"1777064400"},{"volume":"2639863808","value":"0.063725","ts":"1777150800"},{"volume":"2295592704","value":"0.062075","ts":"1777237200"},{"volume":"553204352","value":"0.061641","ts":"1777323600"},{"volume":"177022096","value":"0.059201","ts":"1777410000"},{"volume":"468293120","value":"0.059233","ts":"1777496400"},{"volume":"224061008","value":"0.059659","ts":"1777582800"},{"volume":"230408592","value":"0.060156","ts":"1777669200"},{"volume":"320406560","value":"0.059766","ts":"1777755600"},{"volume":"1703568768","value":"0.060936","ts":"1777842000"},{"volume":"1285021952","value":"0.063153","ts":"1777928400"},{"volume":"177376736","value":"0.064359","ts":"1778014800"},{"volume":"324126048","value":"0.064433","ts":"1778101200"},{"volume":"338313504","value":"0.065312","ts":"1778187600"},{"volume":"456253920","value":"0.065496","ts":"1778274000"},{"volume":"416429184","value":"0.068354","ts":"1778360400"},{"volume":"933524864","value":"0.068217","ts":"1778446800"},{"volume":"225935280","value":"0.066528","ts":"1778533200"},{"volume":"200861488","value":"0.06467","ts":"1778619600"},{"volume":"197023072","value":"0.06623","ts":"1778706000"},{"volume":"286914304","value":"0.060372","ts":"1778792400"},{"volume":"254163728","value":"0.059219","ts":"1778878800"},{"volume":"189666480","value":"0.059166","ts":"1778965200"},{"volume":"212900512","value":"0.057234","ts":"1779051600"},{"volume":"232755312","value":"0.056794","ts":"1779138000"},{"volume":"174041696","value":"0.057488","ts":"1779224400"},{"volume":"208212128","value":"0.058565","ts":"1779310800"},{"volume":"314986784","value":"0.05726","ts":"1779397200"},{"volume":"259220624","value":"0.05782","ts":"1779483600"},{"volume":"265298736","value":"0.05572","ts":"1779570000"},{"volume":"155792384","value":"0.056791","ts":"1779656400"},{"volume":"151765952","value":"0.055397","ts":"1779742800"},{"volume":"237348752","value":"0.057029","ts":"1779829200"},{"volume":"254591536","value":"0.055521","ts":"1779915600"},{"volume":"207359520","value":"0.055378","ts":"1780002000"},{"volume":"205455376","value":"0.055907","ts":"1780088400"},{"volume":"101279752","value":"0.05473","ts":"1780174800"},{"volume":"190604336","value":"0.056171","ts":"1780261200"},{"volume":"205103584","value":"0.052656","ts":"1780347600"},{"volume":"1669523328","value":"0.051509","ts":"1780434000"},{"volume":"8398219264","value":"0.04811409","ts":"1780520400"},{"volume":"971581248","value":"0.0431793","ts":"1780606800"},{"volume":"383549696","value":"0.04207755","ts":"1780693200"},{"volume":"367586848","value":"0.04212062","ts":"1780779600"},{"volume":"434650784","value":"0.04411246","ts":"1780866000"},{"volume":"291131072","value":"0.04279636","ts":"1780952400"},{"volume":"233189520","value":"0.0408741","ts":"1781038800"},{"volume":"375788096","value":"0.04253725","ts":"1781125200"},{"volume":"41889800","value":"0.04222031","ts":"1781211600"},{"volume":"208792336","value":"0.04316885","ts":"1781298000"},{"volume":"181909840","value":"0.04197084","ts":"1781384400"},{"volume":"297652384","value":"0.04410584","ts":"1781470800"},{"volume":"68145008","value":"0.04337796","ts":"1781557200"},{"volume":"310263392","value":"0.04364871","ts":"1781643600"},{"volume":"295168832","value":"0.04223111","ts":"1781730000"},{"volume":"179662016","value":"0.04182973","ts":"1781816400"},{"volume":"308960000","value":"0.04203313","ts":"1781902800"},{"volume":"325217568","value":"0.04185624","ts":"1781989200"},{"volume":"234610592","value":"0.04215632","ts":"1782075600"},{"volume":"243457120","value":"0.04017911","ts":"1782162000"},{"volume":"233733120","value":"0.0392873","ts":"1782248400"},{"volume":"106580160","value":"0.03827226","ts":"1782334800"},{"volume":"78698288","value":"0.03932962","ts":"1782421200"},{"volume":"838338816","value":"0.03859364","ts":"1782507600"},{"volume":"672478656","value":"0.03849179","ts":"1782594000"},{"volume":"24549536","value":"0.03860428","ts":"1782680400"},{"volume":"1790783616","value":"0.03773326","ts":"1782766800"},{"volume":"2686050816","value":"0.04031271","ts":"1782853200"},{"volume":"6381333504","value":"0.0428724","ts":"1782939600"},{"volume":"8969446400","value":"0.04533136","ts":"1783026000"},{"volume":"7291556864","value":"0.04669858","ts":"1783112400"},{"volume":"5159259648","value":"0.04762052","ts":"1783198800"},{"volume":"934128704","value":"0.051039","ts":"1783285200"},{"volume":"197566304","value":"0.04725941","ts":"1783371600"},{"volume":"1098026752","value":"0.04663024","ts":"1783458000"},{"volume":"709023808","value":"0.044789","ts":"1783544400"},{"volume":"1187886464","value":"0.04330435","ts":"1783630800"},{"volume":"1195118720","value":"0.04417702","ts":"1783717200"},{"volume":"952603072","value":"0.04405224","ts":"1783803600"},{"volume":"1025125888","value":"0.04268621","ts":"1783890000"},{"volume":"1294640640","value":"0.04384146","ts":"1783976400"},{"volume":"1201784960","value":"0.04419202","ts":"1784062800"},{"volume":"931059840","value":"0.04674821","ts":"1784149200"},{"volume":"1577708672","value":"0.04536131","ts":"1784235600"},{"volume":"695478784","value":"0.04519457","ts":"1784322000"},{"volume":"408665376","value":"0.04358349","ts":"1784408400"},{"volume":"1165619712","value":"0.04538754","ts":"1784494800"},{"volume":"2000061824","value":"0.04622139","ts":"1784581200"},{"volume":"1402461696","value":"0.04606894","ts":"1784667600"},{"volume":"609361088","value":"0.04474568","ts":"1784754000"},{"volume":"507724512","value":"0.04397584","ts":"1784840400"},{"volume":"469447488","value":"0.04423737","ts":"1784926800"},{"volume":"3669531904","value":"0.04475014","ts":"1785013200"},{"volume":"11261808640","value":"0.04428295","ts":"1785099600"},{"volume":"4383689216","value":"0.04309272","ts":"1785186000"},{"volume":"3796203776","value":"0.04144625","ts":"1785272400"},{"volume":"3622996224","value":"0.04230056","ts":"1785358800"},{"volume":"2921680384","value":"0.04090054","ts":"1785445200"},{"volume":"3719486208","value":"0.04042656","ts":"1785531600"},{"volume":"594855616","value":"0.04106464","ts":"1785618000"},{"volume":"1819727616","value":"0.04086497","ts":"1785704400"},{"volume":"207021152","value":"0.04097986","ts":"1785790800"},{"volume":"442264960","value":"0.04076851","ts":"1785877200"},{"volume":"482903456","value":"0.04069888","ts":"1785963600"},{"volume":"472121696","value":"0.04086079","ts":"1786050000"},{"volume":"337171488","value":"0.04107358","ts":"1786136400"},{"volume":"311356128","value":"0.04128877","ts":"1786222800"},{"volume":"176841648","value":"0.04061836","ts":"1786309200"},{"volume":"493152640","value":"0.03853902","ts":"1786395600"},{"volume":"683134976","value":"0.03821621","ts":"1786482000"},{"volume":"483128448","value":"0.03973393","ts":"1786568400"},{"volume":"699934528","value":"0.03881495","ts":"1786654800"},{"volume":"484651104","value":"0.03948219","ts":"1786741200"},{"volume":"462832256","value":"0.03946108","ts":"1786827600"},{"volume":"291811488","value":"0.03944172","ts":"1786914000"},{"volume":"306343552","value":"0.03984662","ts":"1787000400"},{"volume":"660895616","value":"0.0428734","ts":"1787086800"},{"volume":"1037508224","value":"0.0469399","ts":"1787173200"},{"volume":"1027862656","value":"0.054079","ts":"1787259600"},{"volume":"1663106944","value":"0.054714","ts":"1787346000"},{"volume":"586580800","value":"0.058766","ts":"1787432400"},{"volume":"8186278912","value":"0.059053","ts":"1787518800"},{"volume":"256954496","value":"0.06099","ts":"1787605200"},{"volume":"849407936","value":"0.060894","ts":"1787691600"},{"volume":"2432937984","value":"0.063703","ts":"1787778000"},{"volume":"5958897152","value":"0.060183","ts":"1787864400"},{"volume":"6623060480","value":"0.063655","ts":"1787950800"},{"volume":"1120799232","value":"0.06541","ts":"1788037200"},{"volume":"874781952","value":"0.066967","ts":"1788123600"},{"volume":"1251477120","value":"0.069869","ts":"1788210000"},{"volume":"1465372544","value":"0.071309","ts":"1788296400"},{"volume":"78727440","value":"0.073044","ts":"1788382800"},{"volume":"1625980672","value":"0.073859","ts":"1788469200"},{"volume":"1188442624","value":"0.075046","ts":"1788555600"},{"volume":"639318656","value":"0.076988","ts":"1788642000"},{"volume":"1070489536","value":"0.08206","ts":"1788728400"},{"volume":"1502102016","value":"0.082241","ts":"1788814800"},{"volume":"1360659840","value":"0.092099","ts":"1788901200"},{"volume":"5664259072","value":"0.09203","ts":"1788987600"},{"volume":"1313517184","value":"0.104691","ts":"1789074000"},{"volume":"5692793856","value":"0.107398","ts":"1789160400"},{"volume":"6012905472","value":"0.099342","ts":"1789246800"},{"volume":"5308969472","value":"0.083454","ts":"1789333200"},{"volume":"12915078144","value":"0.082016","ts":"1789419600"},{"volume":"9842255872","value":"0.084986","ts":"1789506000"},{"volume":"5874948096","value":"0.097792","ts":"1789592400"},{"volume":"5559688704","value":"0.106137","ts":"1789678800"},{"volume":"7207358976","value":"0.107628","ts":"1789765200"},{"volume":"8978860032","value":"0.119856","ts":"1789851600"},{"volume":"18822488064","value":"0.129803","ts":"1789938000"},{"volume":"18413471744","value":"0.1581","ts":"1790024400"},{"volume":"4557221888","value":"0.14247","ts":"1790110800"},{"volume":"13971147776","value":"0.147033","ts":"1790197200"},{"volume":"1961326336","value":"0.140565","ts":"1790283600"},{"volume":"2356647680","value":"0.141399","ts":"1790370000"},{"volume":"1771796480","value":"0.14641","ts":"1790456400"},{"volume":"4201550080","value":"0.147166","ts":"1790542800"},{"volume":"2497470720","value":"0.146459","ts":"1790629200"},{"volume":"7329681408","value":"0.141998","ts":"1790715600"},{"volume":"5436682240","value":"0.152323","ts":"1790802000"},{"volume":"13349808128","value":"0.158025","ts":"1790888400"},{"volume":"22230935552","value":"0.162455","ts":"1790974800"},{"volume":"10298854400","value":"0.159523","ts":"1791061200"},{"volume":"3455074560","value":"0.159426","ts":"1791147600"},{"volume":"8286450688","value":"0.118883","ts":"1791234000"},{"volume":"8291412992","value":"0.094208","ts":"1791320400"},{"volume":"11702446080","value":"0.078839","ts":"1791406800"},{"volume":"2141243648","value":"0.078595","ts":"1791493200"},{"volume":"8148781568","value":"0.084606","ts":"1791579600"},{"volume":"1391110144","value":"0.086119","ts":"1791666000"},{"volume":"2232612352","value":"0.080421","ts":"1791752400"},{"volume":"4019427584","value":"0.074542","ts":"1791838800"},{"volume":"6228222976","value":"0.07319","ts":"1791925200"},{"volume":"2617497344","value":"0.073742","ts":"1792011600"},{"volume":"1441011072","value":"0.074638","ts":"1792098000"},{"volume":"8190285824","value":"0.074791","ts":"1792184400"},{"volume":"8659747840","value":"0.069439","ts":"1792270800"},{"volume":"2709736704","value":"0.071271","ts":"1792357200"},{"volume":"7937176064","value":"0.071132","ts":"1792443600"},{"volume":"6493417984","value":"0.075097","ts":"1792530000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"3.26","ts":"1622505600"},{"value":"1.4","ts":"1625270400"},{"value":"1.93","ts":"1628035200"},{"value":"3.67","ts":"1630454400"},{"value":"4.47","ts":"1633219200"},{"value":"4.45","ts":"1635984000"},{"value":"4.54","ts":"1638403200"},{"value":"3.77","ts":"1641168000"},{"value":"2.46","ts":"1643932800"},{"value":"2.04","ts":"1646352000"},{"value":"2.66","ts":"1648771200"},{"value":"1.81","ts":"1651536000"},{"value":"0.8473357","ts":"1654300800"},{"value":"0.6113133","ts":"1656720000"},{"value":"0.7833834","ts":"1659484800"},{"value":"0.6714704","ts":"1662249600"},{"value":"0.5822727","ts":"1664668800"},{"value":"0.7022535","ts":"1667433600"},{"value":"0.5830125","ts":"1669852800"},{"value":"0.4334522","ts":"1672617600"},{"value":"0.8398297","ts":"1675382400"},{"value":"0.880936","ts":"1677801600"},{"value":"0.766348","ts":"1680296400"},{"value":"0.6406407","ts":"1683061200"},{"value":"0.553761","ts":"1685826000"},{"volume":"6459619","value":"0.49074","ts":"1688245200"},{"volume":"4734510","value":"0.436212","ts":"1691010000"},{"volume":"4366788","value":"0.368164","ts":"1693774800"},{"volume":"10029169","value":"0.382334","ts":"1696194000"},{"volume":"30665804","value":"0.599835","ts":"1698958800"},{"volume":"24748172","value":"0.751091","ts":"1701378000"},{"volume":"158506144","value":"1.48","ts":"1704142800"},{"volume":"20594912","value":"1.21","ts":"1706907600"},{"volume":"53752440","value":"1.4","ts":"1709326800"},{"volume":"35698668","value":"1.05","ts":"1712091600"},{"volume":"24659852","value":"0.792682","ts":"1714510800"},{"volume":"19222736","value":"0.815053","ts":"1717275600"},{"volume":"33808728","value":"0.471491","ts":"1720040400"},{"volume":"19729326","value":"0.469259","ts":"1722459600"},{"volume":"18498600","value":"0.434377","ts":"1725224400"},{"volume":"37341240","value":"0.525478","ts":"1727989200"},{"volume":"42421768","value":"0.51757","ts":"1730408400"},{"volume":"148646985728","value":"0.874752","ts":"1733173200"},{"volume":"50351226880","value":"0.658332","ts":"1735938000"},{"volume":"9506877440","value":"0.434328","ts":"1738357200"},{"volume":"31693524992","value":"0.308976","ts":"1740776400"},{"volume":"1657084416","value":"0.237253","ts":"1743541200"},{"volume":"6586763776","value":"0.222673","ts":"1746306000"},{"volume":"3550007552","value":"0.212339","ts":"1748725200"},{"volume":"1452352128","value":"0.163387","ts":"1751317200"},{"volume":"13852155904","value":"0.17405","ts":"1754082000"},{"volume":"4330223104","value":"0.181324","ts":"1756846800"},{"volume":"9159318528","value":"0.163499","ts":"1759266000"},{"volume":"1837772416","value":"0.116129","ts":"1761944400"},{"volume":"1274147328","value":"0.09784","ts":"1764536400"},{"volume":"780148416","value":"0.079177","ts":"1767214800"},{"volume":"2173256704","value":"0.070994","ts":"1769893200"},{"volume":"693942144","value":"0.054967","ts":"1772312400"},{"volume":"4678231040","value":"0.058907","ts":"1774990800"},{"volume":"224061008","value":"0.059659","ts":"1777582800"},{"volume":"190604336","value":"0.056171","ts":"1780261200"},{"volume":"2686050816","value":"0.04031271","ts":"1782853200"},{"volume":"3719486208","value":"0.04042656","ts":"1785531600"},{"volume":"1251477120","value":"0.069869","ts":"1788210000"},{"volume":"5436682240","value":"0.152323","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=mina-protocol+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6137519281792592012","uid":null,"queryText":"mina-protocol USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.10.2026 10:10","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0040","hideAbsoluteDelta":false,"relativeDelta":"%5,57","direction":"positive","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"0,0025","hideAbsoluteDelta":false,"relativeDelta":"%3,4","direction":"positive","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−0,055","hideAbsoluteDelta":false,"relativeDelta":"−%42,15","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−0,026","hideAbsoluteDelta":false,"relativeDelta":"−%25,54","direction":"negative","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"−3,19","hideAbsoluteDelta":false,"relativeDelta":"−%97,7","direction":"negative","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"0,0304","hideAbsoluteDelta":false,"relativeDelta":"%67,83","direction":"positive","tsFormatted":"23 Tem"},"halfYearDelta":{"absoluteDelta":"0,0136","hideAbsoluteDelta":false,"relativeDelta":"%22,08","direction":"positive","tsFormatted":"24 Nis"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1792591800000,"updateTimeFormatted":"21 Ekim 2026 10:10:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"83.739 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[81696,81577,80756,81747,82402,82137,81914,81708,81515,81485,81310,81637,81006,81702,82741,82140,81986,81743,83238,83064,82717,83739],"halfYearValue":[69999,69999,69999,69999,73601,73601,73601,73601,73601,73601,73601,64094,64094,64094,64094,64094,64094,64094,83739,83739,83739,83739],"allTimeValue":[135.3,689.65,349.39,239.13,765.46,1078.27,15604.72,6472.8,11970.66,9666.33,49787.34,47303.56,18939.97,30134,64668,101229,112836,90790,69999,73601,64094,83739],"monthValue":[87006,86268,84301,84054,84534,83455,83609,84605,84450,85812,85793,83336,81726,82978,83572,83008,81676,81971,81570,80855,82750,83739],"yearValue":[107634,102096,89895,90136,87932,95324,76385,67673,70260,66002,73246,77962,76963,63533,64348,63223,64590,63350,78761,76101,85812,83739],"dayValue":[82808,82522,82306,82688,82415,82533,82750,83013,82912,83125,82899,82747,82700,82728,82570,82736,83057,83411,83244,83470,83375,83739],"quarterValue":[73601,73601,73601,73601,73601,73601,64094,64094,64094,64094,64094,64094,64094,64094,64094,64094,83739,83739,83739,83739,83739,83739]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"989","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"17:10"},"weekDelta":{"absoluteDelta":"2.043","hideAbsoluteDelta":false,"relativeDelta":"%2,5","direction":"positive","tsFormatted":"17:10"},"monthDelta":{"absoluteDelta":"−3.267","hideAbsoluteDelta":false,"relativeDelta":"−%3,75","direction":"negative","tsFormatted":"17:10"},"yearDelta":{"absoluteDelta":"−23.895","hideAbsoluteDelta":false,"relativeDelta":"−%22,2","direction":"negative","tsFormatted":"17:10"},"allTimeDelta":{"absoluteDelta":"83.603,70","hideAbsoluteDelta":false,"relativeDelta":"%61.791,36","direction":"positive","tsFormatted":"17:10"},"quarterDelta":{"absoluteDelta":"10.138","hideAbsoluteDelta":false,"relativeDelta":"%13,77","direction":"positive","tsFormatted":"17:10"},"halfYearDelta":{"absoluteDelta":"13.740","hideAbsoluteDelta":false,"relativeDelta":"%19,63","direction":"positive","tsFormatted":"17:10"}}},{"name":"Ethereum","price":"2.467,85 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2419.9,2416.81,2354.17,2389.52,2454.05,2448.65,2458.62,2421.91,2429.92,2425.04,2394.29,2408.55,2374.02,2394,2428.32,2405.96,2404.8,2395.91,2471.42,2454.88,2439.23,2467.85],"halfYearValue":[2299.77,2299.77,2299.77,2299.77,1727.09,1727.09,1727.09,1727.09,1727.09,1727.09,1727.09,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2467.85,2467.85,2467.85,2467.85],"allTimeValue":[2.83,8.67,8.21,300.04,590.27,138.96,186.32,215.55,777.7,3936.16,2249.89,1417.13,1642.43,3501.57,3256.3,4334.26,2952.16,1981.41,2299.77,1727.09,2317.54,2467.85],"monthValue":[2783.54,2750.94,2685.96,2692.53,2685.64,2679.75,2679.5,2697.72,2661.63,2705.37,2713.11,2572.09,2470.06,2507.85,2533.27,2520.51,2413.56,2450.59,2419.21,2345.47,2446.36,2467.85],"yearValue":[3784.43,3398.74,3022.33,3104.75,2959.96,3316.03,2300.07,1967.05,2041.75,1985.26,2256.08,2293.35,2117.16,1771.98,1732.26,1746.61,1911.37,1884.47,2498.73,2408.18,2705.37,2467.85],"dayValue":[2438.64,2441.24,2430.9,2446.04,2434.49,2437.49,2446.36,2460.23,2447.83,2453.86,2450.42,2448,2444.61,2442.71,2435.59,2440.61,2453.04,2458.61,2450.26,2468,2465.24,2467.85],"quarterValue":[1727.09,1727.09,1727.09,1727.09,1727.09,1727.09,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2467.85,2467.85,2467.85,2467.85,2467.85,2467.85]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,49","hideAbsoluteDelta":false,"relativeDelta":"%0,88","direction":"positive","tsFormatted":"17:10"},"weekDelta":{"absoluteDelta":"47,95","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"17:10"},"monthDelta":{"absoluteDelta":"−315,69","hideAbsoluteDelta":false,"relativeDelta":"−%11,34","direction":"negative","tsFormatted":"17:10"},"yearDelta":{"absoluteDelta":"−1.316,58","hideAbsoluteDelta":false,"relativeDelta":"−%34,79","direction":"negative","tsFormatted":"17:10"},"allTimeDelta":{"absoluteDelta":"2.465,02","hideAbsoluteDelta":false,"relativeDelta":"%87.053,3","direction":"positive","tsFormatted":"17:10"},"quarterDelta":{"absoluteDelta":"740,76","hideAbsoluteDelta":false,"relativeDelta":"%42,89","direction":"positive","tsFormatted":"17:10"},"halfYearDelta":{"absoluteDelta":"168,08","hideAbsoluteDelta":false,"relativeDelta":"%7,31","direction":"positive","tsFormatted":"17:10"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999154,0.99902,0.999135,0.999126,0.999156,0.999176,0.999318,0.99908,0.99886,0.998959,0.999091,0.999136,0.999022,0.999204,0.99933,0.999293,0.999184,0.99927,0.999176,0.999246,0.999033,0.999001],"halfYearValue":[1,1,1,1,0.999106,0.999106,0.999106,0.999106,0.999106,0.999106,0.999106,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999001,0.999001,0.999001,0.999001],"allTimeValue":[1.21,1,1,0.999919,1.01,0.9997844,0.9983029,0.9983031,1,1,1,1,1,1,1,1,1,0.999593,1,0.999106,0.999415,0.999001],"monthValue":[0.999814,0.999957,0.999723,0.999813,0.999786,0.999702,0.999597,0.999679,0.999965,0.999903,0.999894,0.999553,0.999253,0.999186,0.999133,0.999184,0.999119,0.999125,0.999039,0.999158,0.999117,0.999001],"yearValue":[1,0.999813,0.999869,1,0.99909,0.999622,0.998856,0.999737,0.999977,0.999239,1,0.999794,0.999224,0.998884,0.999017,0.999216,0.999085,0.999095,0.99987,0.999252,0.999903,0.999001],"dayValue":[0.999146,0.999238,0.999203,0.999289,0.999244,0.9991,0.999117,0.999209,0.999273,0.999238,0.999254,0.999198,0.99911,0.999118,0.999091,0.999013,0.99907,0.999014,0.999009,0.998982,0.998985,0.999001],"quarterValue":[0.999106,0.999106,0.999106,0.999106,0.999106,0.999106,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999001,0.999001,0.999001,0.999001,0.999001,0.999001]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00012","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"17:10"},"weekDelta":{"absoluteDelta":"−0,00015","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"17:10"},"monthDelta":{"absoluteDelta":"−0,00081","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"17:10"},"yearDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"17:10"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"17:10"},"quarterDelta":{"absoluteDelta":"−0,00011","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"17:10"},"halfYearDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"17:10"}}},{"name":"BNB","price":"744,46 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[731.09,729.32,715.67,728.14,729.19,730.34,727.52,721.66,721.11,721.19,716.12,719.7,712.92,719.56,727.13,727.27,731.14,729.06,739.01,742.11,742.99,744.46],"halfYearValue":[646.23,646.23,646.23,656.69,656.69,656.69,656.69,656.69,565.81,565.81,565.81,565.81,565.81,565.81,692.45,692.45,692.45,692.45,692.45,744.46,744.46,744.46],"allTimeValue":[0.1072506,12.96,9.57,30.25,13.6,20.91,221.91,344.56,407.3,264.4,244.1,315.45,505.61,555.57,1246.97,898.97,767.96,646.23,656.69,565.81,692.45,744.46],"monthValue":[804.54,784.92,778.79,775.23,777.27,763.92,766.65,769.38,764.09,791.54,787.66,770.12,733.8,750.21,752.4,747,727.21,729.77,719.23,707.24,739.33,744.46],"yearValue":[1066.38,998.29,892.1,894,858.45,950.03,769.92,627.65,643.94,610.55,608.14,617.55,642.51,605.11,591.46,569.21,572.55,609.95,698.56,719.61,791.54,744.46],"dayValue":[737.17,733.42,732.98,735.98,736.08,738.31,739.33,741.42,740.63,742.22,741.34,740.49,740.23,741.36,742.3,743.38,745.79,748.22,745.1,746.36,745.3,744.46],"quarterValue":[565.81,565.81,565.81,565.81,565.81,565.81,692.45,692.45,692.45,692.45,692.45,692.45,692.45,692.45,692.45,692.45,744.46,744.46,744.46,744.46,744.46,744.46]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,13","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"17:10"},"weekDelta":{"absoluteDelta":"13,37","hideAbsoluteDelta":false,"relativeDelta":"%1,83","direction":"positive","tsFormatted":"17:10"},"monthDelta":{"absoluteDelta":"−60,08","hideAbsoluteDelta":false,"relativeDelta":"−%7,47","direction":"negative","tsFormatted":"17:10"},"yearDelta":{"absoluteDelta":"−321,92","hideAbsoluteDelta":false,"relativeDelta":"−%30,19","direction":"negative","tsFormatted":"17:10"},"allTimeDelta":{"absoluteDelta":"744,35","hideAbsoluteDelta":false,"relativeDelta":"%694.031,25","direction":"positive","tsFormatted":"17:10"},"quarterDelta":{"absoluteDelta":"178,65","hideAbsoluteDelta":false,"relativeDelta":"%31,57","direction":"positive","tsFormatted":"17:10"},"halfYearDelta":{"absoluteDelta":"98,23","hideAbsoluteDelta":false,"relativeDelta":"%15,2","direction":"positive","tsFormatted":"17:10"}}},{"name":"Solana","price":"106,53 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[103.63,104.48,101.9,104.45,105.74,106.35,105.68,104.31,104.78,104.23,103.1,103.56,101.98,103.77,105.73,104.46,105.09,104.58,107.73,106.84,105.92,106.53],"halfYearValue":[83.33,83.33,83.33,92.13,92.13,92.13,92.13,69.14,69.14,69.14,69.14,74.42,74.42,74.42,74.42,100.07,100.07,100.07,100.07,106.53,106.53,106.53],"allTimeValue":[0.9576058,2.77,13.64,73.05,100.88,38.62,9.77,15.38,54.01,150.05,177.03,106.55,214.43,139,133.92,85.69,83.33,92.13,69.14,74.42,100.07,106.53],"monthValue":[119.18,117.99,116.74,122.46,122.67,118.63,117.86,118.13,117.8,121.27,120.62,116.11,109.68,110.3,111.11,108.59,104,105.58,104.1,101.01,106.67,106.53],"yearValue":[180.09,157.98,142.91,132.49,124.04,144.39,100.89,84.62,86.16,82.65,84.13,83.62,84.91,68.88,72.66,78.06,75.27,76.14,105.13,98.56,121.27,106.53],"dayValue":[106.68,105.75,105.41,106.36,105.77,106.04,106.67,106.83,106.45,106.71,106.53,106.16,105.97,105.81,105.57,106.09,106.52,106.78,106.32,106.87,106.76,106.53],"quarterValue":[69.14,69.14,69.14,69.14,74.42,74.42,74.42,74.42,74.42,74.42,74.42,100.07,100.07,100.07,100.07,100.07,100.07,100.07,106.53,106.53,106.53,106.53]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"17:10"},"weekDelta":{"absoluteDelta":"2,90","hideAbsoluteDelta":false,"relativeDelta":"%2,8","direction":"positive","tsFormatted":"17:10"},"monthDelta":{"absoluteDelta":"−12,65","hideAbsoluteDelta":false,"relativeDelta":"−%10,61","direction":"negative","tsFormatted":"17:10"},"yearDelta":{"absoluteDelta":"−73,56","hideAbsoluteDelta":false,"relativeDelta":"−%40,85","direction":"negative","tsFormatted":"17:10"},"allTimeDelta":{"absoluteDelta":"105,57","hideAbsoluteDelta":false,"relativeDelta":"%11.024,62","direction":"positive","tsFormatted":"17:10"},"quarterDelta":{"absoluteDelta":"37,39","hideAbsoluteDelta":false,"relativeDelta":"%54,08","direction":"positive","tsFormatted":"17:10"},"halfYearDelta":{"absoluteDelta":"23,20","hideAbsoluteDelta":false,"relativeDelta":"%27,84","direction":"positive","tsFormatted":"17:10"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Wjo8Jne8FqObRkICsjbkig==","subtitle":"MINA (Mina Protocol) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.054706000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0756","dayLow":"0,0698","open":"0,0713","prevClose":"0,0711","volume":"6.493.417.984","yearHigh":"0,1932","yearLow":"0,0377"},"fromNameFull":"Mina Protocol","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=mina-protocol+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6137519281792592012","uid":null,"queryText":"mina-protocol USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"mina-protocol USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"mina-protocol USD","reqid":"1792592017824292-1849859100013742714-k2mort6kc2eugpji-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6137519281792592012","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=mina-protocol+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7iftw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"7ift4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChUxNDMxNDI3ODA0NjY5NTk0ODY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://www.gzt.com/ekonomi/bitcoin-ne-kadar-oldu-bitcoin-80-bin-dolari-asti-25-agustos-2026-btc-fiyati-4254567","https://www.tgrthaber.com/ekonomi/bitcoin-aldi-basini-gidiyor-agustos-kriptoya-yaradi-3355396","https://anlatilaninotesi.com.tr/20260825/bitcoin-80-bin-dolari-asti-kriptoda-mayis-sonrasi-ilk-zirve-1108220039.html","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321","https://www.marasbugun.com.tr/bitcoin-yeniden-80-bin-dolarin-uzerinde-iste-yukselisin-nedeni","https://www.sondakika.com/kripto-para/haber-kripto-etfleri-buyudu-ama-asil-neden-baska-20173996/","https://www.istiklal.com.tr/ekonomi/kripto-para-piyasalarinda-hareketlilik-bitcoinde-mayis-ayindan-bu-yana-bir-ilk-1103039h","https://www.diken.com.tr/mayistan-bu-yana-ilk-bitcoin-80-bin-dolarin-ustunu-gordu/","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","faviconSources":["https://www.haberturk.com","https://www.gzt.com","https://www.tgrthaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:18"},{"id":"879000_0","totalSources":24,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChUyNTYxMzQ0NjcwNTc0NjkxNTkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377ced5bbb4ad051f1f9daa32e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8db49d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi-1787637198671.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","https://www.ntv.com.tr/ntvpara/kripto-para/galeri-bitcoin-80-bin-dolari-devirdi-1738764","https://www.bloomberght.com/bitcoin-80-bin-dolara-yaklasti-3786337","https://12punto.com.tr/ekonomi/bitcoin-yeniden-ucusa-gecti-3-gunde-yuzde-20yi-asti-149927","https://www.timeturk.com/bitcoin-80000-dolar-esigine-yaklasti","https://ilketv.com.tr/bitcoin-80-bin-dolari-asti-kripto-parada-guclu-yukselis-trendi/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi","https://halktv.com.tr/ekonomi/24-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050654h","https://www.gazetepencere.com/ekonomi/bitcoin-80-bin-dolarin-uzerine-cikti-713053h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","faviconSources":["https://www.haberler.com","https://www.ntv.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:02"},{"id":"878167_0","totalSources":18,"url":"/gundem/business/piyasalarda-yeni-donem-sinyali-cifte-ralli-sonrasi-90-bin-dolar-ihtimali-yuzde-48-8781670?content_parameters=ChUzMzE0Mzc0MTIyNzQ0Mjc5OTE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03753d2283701f2fe4e51b6d16e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979834/25979834-1200x675.jpg"}},"logAttrs":{"id":"878167_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","https://www.forbes.com.tr/ekonomi/bitcoin-de-guclu-ralli-etf-girisleri-yeni-yukselis-beklentilerini-artirdi","https://www.sondakika.com/kripto-para/haber-bitcoin-80-bin-dolarla-dayandi-20172548/","https://paratic.com/bitcoinde-guclu-ralli-80-bin-dolar-seviyesi-gecildi/","https://www.haberler.com/kripto-para/bitcoin-80-bin-dolarla-dayandi-20172547-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","faviconSources":["https://finans.mynet.com","https://www.forbes.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:10"},{"id":"878610_0","totalSources":6,"url":"/gundem/business/upbit-ve-bithumb-dan-altcoin-sand-icin-yeni-karar-8786100?content_parameters=ChYxNDA3NjM5NzU0NTEyNzQyNTA4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03391d99e821413d300061d24bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/08/altcoin-sand-upbit-bithumb-yatirim-uyarisi.webp"}},"logAttrs":{"id":"878610_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","https://koinbulteni.com/bithumb-sand-transferlerini-askiya-aldi-500-milyondan-fazla-basim-suphesi-var-284980.html","https://coinotag.com/the-sandbox-sand-exploiti-base-500-milyon-token"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false]},"title":{"text":"Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","faviconSources":["https://www.kriptofoni.com","https://koinbulteni.com","https://coinotag.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:32"},{"id":"876123_0","totalSources":15,"url":"/gundem/business/bitcoin-de-likidite-baskisi-8761230?content_parameters=ChU4MTA4NTA3NDIzODk2NTEzOTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03386d7ee533008c63472a41d78//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/06/29/bitcoin-stok-istock-emgy.jpg"}},"logAttrs":{"id":"876123_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","https://www.cnbce.com/kripto/fed-arastirdi-bitcoin-yukseldikce-yeni-yatirimci-piyasaya-giriyor-h35689","https://www.sondakika.com/kripto-para/haber-satacagini-soylemisti-simdi-bitcoin-almayi-20166957/","https://www.haberler.com/kripto-para/satacagini-soylemisti-simdi-bitcoin-almayi-20166956-haberi/","https://finansgundem.com.tr/bitcoinde-likidite-baskisi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","faviconSources":["https://www.sozcu.com.tr","https://www.cnbce.com","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"09:32"},{"id":"876184_0","totalSources":14,"url":"/gundem/business/bitcoin-69-bin-dolari-asti-etf-girisleri-yeniden-hizlandi-8761840?content_parameters=ChYxNjU1OTAxMDczOTE5MDQ1NjIzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01a49aece40945beb2809c9c867//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/bitcoin-etf-8.jpg"}},"logAttrs":{"id":"876184_0","hasSummarization":false,"urls":["https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","https://www.dunya.com/finans/kripto-para/bitcoine-para-yagdi-10-ayin-rekoru-geldi-haberi-837439","https://www.ekonomim.com/finans/kripto-para/kripto-spot-etf-pazarina-bir-haftada-269-milyar-dolarlik-sermaye-girisi-hiz-kazandi-haberi-913861","https://www.sondakika.com/kripto-para/haber-bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166234/","https://www.haberler.com/kripto-para/bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166233-haberi/","https://koinbulteni.com/pozitif-girisler-yetmedi-spot-bitcoin-etflerinde-2026-102-000-btc-net-cikisla-en-kotu-yil-284677.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"Kripto Borsa Hacmi Beş Günde İkiye Katlandı: Ralliye Rağmen Temmuz’un Gerisinde","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","faviconSources":["https://koinbulteni.com","https://www.dunya.com","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"15:56"},{"id":"878482_0","totalSources":43,"url":"/gundem/incidents/19-ilde-yasa-disi-bahis-operasyonu-39-gozalti-8784820?content_parameters=ChYxNjIzNjk2NDUwNDc0NjgyMjA4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a033318c8c6df1c63b8b65ae1190//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/8/24/6bea5884-24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi.webp"}},"logAttrs":{"id":"878482_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","https://www.turkgun.com/video/gundem/istanbulda-yasa-disi-bahis-operasyonu/394701","https://www.yenisafak.com/gundem/24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi-4850493","https://www.hurriyet.com.tr/gundem/bakan-gurlek-duyurdu-yasa-disi-bahis-ve-kacakcilik-operasyonu-68-supheli-gozaltinda-43284151","https://www.ahaber.com.tr/video/gundem-videolari/11-ilde-yasa-disi-bahis-operasyonu-68-gozalti","https://www.sabah.com.tr/yasam/11-ilde-mali-suc-operasyonu-68-supheli-gozaltinda-7647899","https://www.trthaber.com/haber/turkiye/24-milyar-liralik-yasa-disi-bahis-trafigi-39-gozalti-954772.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Çankırı merkezli 19 ilde yasa dışı bahis operasyonu: 39 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.turkgun.com","https://www.yenisafak.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:55"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7iftw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7ift5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7iftw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"7ift6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7iftw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}