• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Mina Protocol ABD Doları

    0,0446

    +0,0063
    %16,44
    MINA (Mina Protocol) ile USD (ABD Doları) arasındaki resmi döviz kuru 26.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0063 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 26 Temmuz 2026 06:22:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,044564
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0442
    Açılış
    0,0436
    Gün içi hareket aralığı
    0,0436 - 0,0448
    52 hafta
    0,0377 - 0,2203

    Diğer kripto paralar

    BTC
    Bitcoin
    64.442 $
    Fiyat 183 arttı
    +183
    %0,28
    13:22
    ETH
    Ethereum
    1.882,53 $
    Fiyat 12,86 arttı
    +12,86
    %0,69
    13:22
    USDT
    Tether
    1 $
    Fiyat 0,000062 arttı
    +0,000062
    %0,01
    13:22
    BNB
    BNB
    570,61 $
    Fiyat 2,69 arttı
    +2,69
    %0,47
    13:22
    SOL
    Solana
    75,06 $
    Fiyat 0,6800 arttı
    +0,6800
    %0,91
    13:22
  • Ekonomi Gündemi
    Video
    BitMEX, 26 Ağustos'tan itibaren yeni pozisyonları durduracak
    2 saat önce
    Bitcoin hafta sonu 64 bin dolar seviyesinin üzerinde işlem gördü
    Dün
    BlackRock'ın IBIT fonu 202,5 milyon dolar kaybetti
    Dün
    Bali'de kripto yatırımcı, telefonunu açık bıraktığı için 14 bin dolar dolandırıldı
    23 Temmuz
    ABD Merkez Kuvvetler Komutanlığı: İran'da yeni saldırı başlatıldı
    24 Temmuz
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"2bjc0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dmina-protocol%2BUSD%26ncrnd%3D98598","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1386753581785062327","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785062327617930-7814485660538675358-balancer-l7leveler-kubr-yp-klg-66-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"mina-protocol USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bjcw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2bjc1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bjcw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2bjc2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bjcw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2bjc3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"MINA","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 26.07.2026 13:22 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.04456441","multiplierFormatted":"0,0446","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2119696","value":"0.04363377","ts":"1784975400"},{"volume":"2122958","value":"0.04362182","ts":"1784975700"},{"volume":"6358994","value":"0.04361665","ts":"1784976300"},{"volume":"2119549","value":"0.04363572","ts":"1784976600"},{"volume":"2129060","value":"0.04370861","ts":"1784977200"},{"volume":"2128552","value":"0.04368298","ts":"1784977500"},{"volume":"4255270","value":"0.04374465","ts":"1784977800"},{"volume":"4258451","value":"0.04375262","ts":"1784978100"},{"volume":"2129251","value":"0.04375317","ts":"1784978400"},{"volume":"2134028","value":"0.04371018","ts":"1784978700"},{"volume":"2132174","value":"0.04372327","ts":"1784979300"},{"volume":"2163136","value":"0.04383407","ts":"1784980200"},{"volume":"2169303","value":"0.04394554","ts":"1784980500"},{"volume":"2169794","value":"0.04394934","ts":"1784980800"},{"volume":"4372674","value":"0.04396441","ts":"1784981100"},{"volume":"4384438","value":"0.04395781","ts":"1784981400"},{"volume":"2194169","value":"0.04392394","ts":"1784982000"},{"volume":"2193397","value":"0.04392947","ts":"1784982300"},{"volume":"2218191","value":"0.0439633","ts":"1784983200"},{"volume":"2209486","value":"0.04387858","ts":"1784983500"},{"volume":"2209932","value":"0.043869","ts":"1784983800"},{"volume":"2204518","value":"0.04382073","ts":"1784984400"},{"volume":"2149685","value":"0.04395338","ts":"1784985300"},{"volume":"4282624","value":"0.04395534","ts":"1784985900"},{"volume":"2148077","value":"0.04395835","ts":"1784986200"},{"volume":"2127832","value":"0.04404613","ts":"1784986800"},{"volume":"2107732","value":"0.04407265","ts":"1784987400"},{"volume":"4200493","value":"0.04403755","ts":"1784987700"},{"volume":"2069380","value":"0.04397642","ts":"1784988600"},{"volume":"2101495","value":"0.04398128","ts":"1784988900"},{"volume":"2035554","value":"0.04394218","ts":"1784989500"},{"volume":"2007793","value":"0.0438886","ts":"1784991000"},{"volume":"4006135","value":"0.04410411","ts":"1784992200"},{"volume":"2013356","value":"0.04417786","ts":"1784993100"},{"volume":"2017823","value":"0.0442723","ts":"1784993400"},{"volume":"2030797","value":"0.0442783","ts":"1784994000"},{"volume":"2051891","value":"0.0443518","ts":"1784994300"},{"volume":"4408528","value":"0.04439278","ts":"1784995800"},{"volume":"2324154","value":"0.04433053","ts":"1784997300"},{"volume":"2323034","value":"0.04433081","ts":"1784997600"},{"volume":"2376990","value":"0.04429499","ts":"1784998200"},{"volume":"4798380","value":"0.04429193","ts":"1784998500"},{"volume":"2411568","value":"0.04425554","ts":"1784999400"},{"volume":"2408867","value":"0.04426279","ts":"1785000900"},{"volume":"4845686","value":"0.04435017","ts":"1785001500"},{"volume":"2533651","value":"0.04453974","ts":"1785003000"},{"volume":"2531425","value":"0.04451031","ts":"1785003300"},{"volume":"2542493","value":"0.04452051","ts":"1785003600"},{"volume":"5086424","value":"0.04453518","ts":"1785003900"},{"volume":"2542473","value":"0.04445043","ts":"1785004500"},{"volume":"2086179","value":"0.04438508","ts":"1785004800"},{"volume":"2120420","value":"0.04437197","ts":"1785005100"},{"volume":"5058903","value":"0.04433097","ts":"1785006000"},{"volume":"2544841","value":"0.04431868","ts":"1785006300"},{"volume":"2525641","value":"0.04432302","ts":"1785006600"},{"volume":"2551609","value":"0.04431611","ts":"1785006900"},{"volume":"2561424","value":"0.04431853","ts":"1785007500"},{"volume":"5105263","value":"0.0442958","ts":"1785007800"},{"volume":"5100520","value":"0.04427939","ts":"1785008100"},{"volume":"2540449","value":"0.04426196","ts":"1785009300"},{"volume":"2532671","value":"0.044262","ts":"1785009900"},{"volume":"2530218","value":"0.04426016","ts":"1785010200"},{"volume":"2532538","value":"0.0442617","ts":"1785010800"},{"volume":"2475811","value":"0.04425567","ts":"1785011100"},{"volume":"5058163","value":"0.04426339","ts":"1785011400"},{"volume":"2528860","value":"0.04426512","ts":"1785011700"},{"volume":"2518201","value":"0.04427908","ts":"1785012000"},{"volume":"2511373","value":"0.04423737","ts":"1785012300"},{"volume":"2506417","value":"0.04424799","ts":"1785013500"},{"volume":"2490192","value":"0.04421919","ts":"1785014100"},{"volume":"2486065","value":"0.04422088","ts":"1785014400"},{"volume":"4971817","value":"0.04424921","ts":"1785014700"},{"volume":"2483259","value":"0.04424872","ts":"1785015000"},{"volume":"4966765","value":"0.04426409","ts":"1785015300"},{"volume":"2477698","value":"0.04426566","ts":"1785015900"},{"volume":"4870526","value":"0.04429528","ts":"1785016800"},{"volume":"2458817","value":"0.04434819","ts":"1785017700"},{"volume":"4917818","value":"0.04432054","ts":"1785018300"},{"volume":"2460106","value":"0.04432476","ts":"1785018600"},{"volume":"2461124","value":"0.04427972","ts":"1785018900"},{"volume":"2463251","value":"0.04428157","ts":"1785019200"},{"volume":"4941476","value":"0.04437483","ts":"1785020700"},{"volume":"4946315","value":"0.04430229","ts":"1785021600"},{"volume":"2859411","value":"0.04430299","ts":"1785021900"},{"volume":"2860776","value":"0.04431925","ts":"1785022500"},{"volume":"2857755","value":"0.04430792","ts":"1785022800"},{"volume":"2856018","value":"0.0442735","ts":"1785023400"},{"volume":"5707450","value":"0.04430214","ts":"1785024000"},{"volume":"5669447","value":"0.04430027","ts":"1785024600"},{"volume":"2832540","value":"0.04425737","ts":"1785025200"},{"volume":"2787243","value":"0.04425736","ts":"1785026400"},{"volume":"2761754","value":"0.04421862","ts":"1785026700"},{"volume":"2760084","value":"0.04421205","ts":"1785027000"},{"volume":"2749530","value":"0.04420688","ts":"1785027600"},{"volume":"5472711","value":"0.0441663","ts":"1785028200"},{"volume":"2740736","value":"0.04416286","ts":"1785028500"},{"volume":"2720721","value":"0.04418482","ts":"1785028800"},{"volume":"5468886","value":"0.04423382","ts":"1785029100"},{"volume":"2736752","value":"0.04421869","ts":"1785029700"},{"volume":"2732313","value":"0.04428329","ts":"1785030600"},{"volume":"2732668","value":"0.04429251","ts":"1785030900"},{"volume":"5448798","value":"0.04429061","ts":"1785031200"},{"volume":"5434733","value":"0.04429029","ts":"1785031500"},{"volume":"2719741","value":"0.04426846","ts":"1785032100"},{"volume":"2720610","value":"0.04429461","ts":"1785033000"},{"volume":"5443800","value":"0.04428535","ts":"1785033300"},{"volume":"5447566","value":"0.04427459","ts":"1785033600"},{"volume":"2726225","value":"0.0442925","ts":"1785034200"},{"volume":"5456465","value":"0.04429852","ts":"1785034500"},{"volume":"8187721","value":"0.0443109","ts":"1785034800"},{"volume":"2710285","value":"0.04429296","ts":"1785035400"},{"volume":"2720095","value":"0.04430267","ts":"1785036300"},{"volume":"2718528","value":"0.04431631","ts":"1785036900"},{"volume":"2699039","value":"0.04430606","ts":"1785037200"},{"volume":"2684439","value":"0.04429","ts":"1785037500"},{"volume":"2709321","value":"0.04428977","ts":"1785038100"},{"volume":"5391531","value":"0.04427378","ts":"1785038700"},{"volume":"2691129","value":"0.0443266","ts":"1785039900"},{"volume":"2693278","value":"0.04435966","ts":"1785040200"},{"volume":"2691421","value":"0.0443794","ts":"1785040800"},{"volume":"2693781","value":"0.04439093","ts":"1785041100"},{"volume":"5386858","value":"0.04436753","ts":"1785041700"},{"volume":"2688141","value":"0.04435284","ts":"1785042000"},{"volume":"2687991","value":"0.04437678","ts":"1785042300"},{"volume":"8055628","value":"0.04440854","ts":"1785043500"},{"volume":"2680526","value":"0.04440728","ts":"1785043800"},{"volume":"2575170","value":"0.04446533","ts":"1785044700"},{"volume":"2600220","value":"0.0444584","ts":"1785045300"},{"volume":"2588656","value":"0.04447381","ts":"1785046200"},{"volume":"2594498","value":"0.0444689","ts":"1785046500"},{"volume":"2591552","value":"0.04434799","ts":"1785047100"},{"volume":"2627750","value":"0.04430798","ts":"1785047700"},{"volume":"2633092","value":"0.04430518","ts":"1785048000"},{"volume":"5276343","value":"0.04437438","ts":"1785048900"},{"volume":"2650912","value":"0.04437864","ts":"1785049800"},{"volume":"2642542","value":"0.04440528","ts":"1785050100"},{"volume":"2284210","value":"0.04440386","ts":"1785051300"},{"volume":"4530870","value":"0.04441013","ts":"1785052200"},{"volume":"2336175","value":"0.04439493","ts":"1785052800"},{"volume":"2437472","value":"0.04459511","ts":"1785054000"},{"volume":"4967114","value":"0.04473463","ts":"1785054600"},{"volume":"2533056","value":"0.04476832","ts":"1785054900"},{"volume":"2588341","value":"0.04453889","ts":"1785055800"},{"volume":"2645193","value":"0.04463856","ts":"1785056100"},{"volume":"2651147","value":"0.04464095","ts":"1785056400"},{"volume":"2693568","value":"0.04459876","ts":"1785056700"},{"volume":"5428202","value":"0.04451483","ts":"1785057000"},{"volume":"5473883","value":"0.04450255","ts":"1785057300"},{"volume":"2794425","value":"0.04446316","ts":"1785057900"},{"volume":"2797180","value":"0.04446851","ts":"1785058200"},{"volume":"2797986","value":"0.04444548","ts":"1785058500"},{"volume":"2780585","value":"0.04453858","ts":"1785058800"},{"volume":"2772281","value":"0.04449113","ts":"1785059400"},{"volume":"2714236","value":"0.04456441","ts":"1785061200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"15323509","value":"0.04438323","ts":"1784455200"},{"volume":"18720956","value":"0.04428203","ts":"1784458800"},{"volume":"15080036","value":"0.0443123","ts":"1784462400"},{"volume":"19930904","value":"0.04429773","ts":"1784466000"},{"volume":"17609502","value":"0.04413062","ts":"1784469600"},{"volume":"16210956","value":"0.04381668","ts":"1784473200"},{"volume":"13624909","value":"0.0438036","ts":"1784476800"},{"volume":"19360300","value":"0.04360891","ts":"1784480400"},{"volume":"24596316","value":"0.04354682","ts":"1784484000"},{"volume":"22100756","value":"0.04354418","ts":"1784487600"},{"volume":"21622116","value":"0.04358349","ts":"1784491200"},{"volume":"21607028","value":"0.04365318","ts":"1784494800"},{"volume":"22256466","value":"0.0434349","ts":"1784498400"},{"volume":"30563236","value":"0.04329136","ts":"1784502000"},{"volume":"42575060","value":"0.04355114","ts":"1784505600"},{"volume":"65877976","value":"0.04357886","ts":"1784509200"},{"volume":"69163264","value":"0.04416714","ts":"1784512800"},{"volume":"64377184","value":"0.04412823","ts":"1784516400"},{"volume":"50309620","value":"0.04393823","ts":"1784520000"},{"volume":"46072444","value":"0.04377685","ts":"1784523600"},{"volume":"39698032","value":"0.04366601","ts":"1784527200"},{"volume":"42869440","value":"0.04412953","ts":"1784530800"},{"volume":"44998968","value":"0.04437613","ts":"1784534400"},{"volume":"56113320","value":"0.04434995","ts":"1784538000"},{"volume":"48473600","value":"0.0443139","ts":"1784541600"},{"volume":"67655312","value":"0.04443859","ts":"1784545200"},{"volume":"65435708","value":"0.04429652","ts":"1784548800"},{"volume":"47669936","value":"0.04450362","ts":"1784552400"},{"volume":"70398584","value":"0.04423959","ts":"1784556000"},{"volume":"67854896","value":"0.04495146","ts":"1784559600"},{"volume":"69824728","value":"0.04484821","ts":"1784563200"},{"volume":"33154704","value":"0.04478664","ts":"1784566800"},{"volume":"48798744","value":"0.04541463","ts":"1784570400"},{"volume":"51083992","value":"0.04511622","ts":"1784574000"},{"volume":"42650468","value":"0.04538754","ts":"1784577600"},{"volume":"87118336","value":"0.04516963","ts":"1784581200"},{"volume":"73509400","value":"0.04479384","ts":"1784584800"},{"volume":"71211872","value":"0.04612583","ts":"1784588400"},{"volume":"73888528","value":"0.04627397","ts":"1784592000"},{"volume":"89878112","value":"0.04627337","ts":"1784595600"},{"volume":"82424416","value":"0.04679409","ts":"1784599200"},{"volume":"80826144","value":"0.04663688","ts":"1784602800"},{"volume":"91141568","value":"0.04676503","ts":"1784606400"},{"volume":"93660160","value":"0.04731349","ts":"1784610000"},{"volume":"104711832","value":"0.04665269","ts":"1784613600"},{"volume":"88116200","value":"0.04660398","ts":"1784617200"},{"volume":"74237040","value":"0.04711045","ts":"1784620800"},{"volume":"63450696","value":"0.04709058","ts":"1784624400"},{"volume":"96631032","value":"0.046924","ts":"1784628000"},{"volume":"29952942","value":"0.04702125","ts":"1784631600"},{"volume":"29930520","value":"0.04704728","ts":"1784635200"},{"volume":"107162936","value":"0.04692105","ts":"1784638800"},{"volume":"81802304","value":"0.04696788","ts":"1784642400"},{"volume":"93361224","value":"0.04664979","ts":"1784646000"},{"volume":"99324688","value":"0.04650167","ts":"1784649600"},{"volume":"109533008","value":"0.04633516","ts":"1784653200"},{"volume":"97047296","value":"0.04655452","ts":"1784656800"},{"volume":"89110368","value":"0.04633771","ts":"1784660400"},{"volume":"92030280","value":"0.04622139","ts":"1784664000"},{"volume":"103710216","value":"0.04687392","ts":"1784667600"},{"volume":"69422272","value":"0.04671917","ts":"1784671200"},{"volume":"88933416","value":"0.04701245","ts":"1784674800"},{"volume":"59371296","value":"0.04682961","ts":"1784678400"},{"volume":"79808792","value":"0.04697261","ts":"1784682000"},{"volume":"68800088","value":"0.04674076","ts":"1784685600"},{"volume":"74361824","value":"0.04647393","ts":"1784689200"},{"volume":"55696968","value":"0.04657028","ts":"1784692800"},{"volume":"67690696","value":"0.04609834","ts":"1784696400"},{"volume":"52853528","value":"0.04592094","ts":"1784700000"},{"volume":"59726360","value":"0.04590006","ts":"1784703600"},{"volume":"48063560","value":"0.04584414","ts":"1784707200"},{"volume":"33437028","value":"0.04586011","ts":"1784710800"},{"volume":"48842928","value":"0.04614711","ts":"1784714400"},{"volume":"38806272","value":"0.04599154","ts":"1784718000"},{"volume":"47690396","value":"0.04579822","ts":"1784721600"},{"volume":"53391808","value":"0.04605767","ts":"1784725200"},{"volume":"46163752","value":"0.04597199","ts":"1784728800"},{"volume":"56449424","value":"0.04606228","ts":"1784732400"},{"volume":"42178356","value":"0.04628046","ts":"1784736000"},{"volume":"61677736","value":"0.04614162","ts":"1784739600"},{"volume":"54545948","value":"0.04627011","ts":"1784743200"},{"volume":"48580776","value":"0.04601863","ts":"1784746800"},{"volume":"42258676","value":"0.04606894","ts":"1784750400"},{"volume":"26219740","value":"0.04614362","ts":"1784754000"},{"volume":"27743542","value":"0.04594057","ts":"1784757600"},{"volume":"32770966","value":"0.04587893","ts":"1784761200"},{"volume":"23729064","value":"0.04626687","ts":"1784764800"},{"volume":"36760132","value":"0.04609877","ts":"1784768400"},{"volume":"31406640","value":"0.045984","ts":"1784772000"},{"volume":"20768478","value":"0.04580035","ts":"1784775600"},{"volume":"30366356","value":"0.04570884","ts":"1784779200"},{"volume":"43182168","value":"0.04572402","ts":"1784782800"},{"volume":"25596908","value":"0.04564686","ts":"1784786400"},{"volume":"20236052","value":"0.04558568","ts":"1784790000"},{"volume":"27247668","value":"0.04565232","ts":"1784793600"},{"volume":"26440692","value":"0.0456064","ts":"1784797200"},{"volume":"16512508","value":"0.0454796","ts":"1784800800"},{"volume":"22885812","value":"0.04533962","ts":"1784804400"},{"volume":"22248960","value":"0.04499295","ts":"1784808000"},{"volume":"19748264","value":"0.04502974","ts":"1784811600"},{"volume":"22139744","value":"0.04521042","ts":"1784815200"},{"volume":"26410292","value":"0.04487934","ts":"1784818800"},{"volume":"26887740","value":"0.04505105","ts":"1784822400"},{"volume":"22320558","value":"0.0447637","ts":"1784826000"},{"volume":"16717369","value":"0.04468802","ts":"1784829600"},{"volume":"25443756","value":"0.044663","ts":"1784833200"},{"volume":"15577543","value":"0.04474568","ts":"1784836800"},{"volume":"23469656","value":"0.04458429","ts":"1784840400"},{"volume":"21658258","value":"0.04463626","ts":"1784844000"},{"volume":"13752085","value":"0.04467471","ts":"1784847600"},{"volume":"19802468","value":"0.04448585","ts":"1784851200"},{"volume":"17661982","value":"0.04502457","ts":"1784854800"},{"volume":"18122968","value":"0.04471982","ts":"1784858400"},{"volume":"29287762","value":"0.04485379","ts":"1784862000"},{"volume":"16418049","value":"0.044954","ts":"1784865600"},{"volume":"22249988","value":"0.04505809","ts":"1784869200"},{"volume":"27928808","value":"0.04531217","ts":"1784872800"},{"volume":"22065830","value":"0.04537012","ts":"1784876400"},{"volume":"31674084","value":"0.04520531","ts":"1784880000"},{"volume":"27304752","value":"0.04540678","ts":"1784883600"},{"volume":"27515188","value":"0.04504523","ts":"1784887200"},{"volume":"10016055","value":"0.04504534","ts":"1784890800"},{"volume":"22651130","value":"0.04479859","ts":"1784894400"},{"volume":"19961580","value":"0.04450994","ts":"1784898000"},{"volume":"23404560","value":"0.04423116","ts":"1784901600"},{"volume":"10517564","value":"0.04437409","ts":"1784905200"},{"volume":"28310936","value":"0.0440625","ts":"1784908800"},{"volume":"22920132","value":"0.04416624","ts":"1784912400"},{"volume":"17326624","value":"0.04414169","ts":"1784916000"},{"volume":"21717248","value":"0.0440721","ts":"1784919600"},{"volume":"11986904","value":"0.04397584","ts":"1784923200"},{"volume":"12102327","value":"0.04402569","ts":"1784926800"},{"volume":"17003148","value":"0.04403513","ts":"1784930400"},{"volume":"24095142","value":"0.04414309","ts":"1784934000"},{"volume":"19542810","value":"0.04420746","ts":"1784937600"},{"volume":"17433552","value":"0.04398877","ts":"1784941200"},{"volume":"16717625","value":"0.04403348","ts":"1784944800"},{"volume":"28284308","value":"0.04402776","ts":"1784948400"},{"volume":"26069828","value":"0.04409956","ts":"1784952000"},{"volume":"17795520","value":"0.043819","ts":"1784955600"},{"volume":"24261276","value":"0.0436869","ts":"1784959200"},{"volume":"20832252","value":"0.04362442","ts":"1784962800"},{"volume":"14396882","value":"0.04365695","ts":"1784966400"},{"volume":"30913428","value":"0.04369952","ts":"1784970000"},{"volume":"18976192","value":"0.04363572","ts":"1784973600"},{"volume":"23499226","value":"0.04394554","ts":"1784977200"},{"volume":"21952082","value":"0.043869","ts":"1784980800"},{"volume":"19220960","value":"0.04403755","ts":"1784984400"},{"volume":"8214222","value":"0.0438886","ts":"1784988000"},{"volume":"12120002","value":"0.0443518","ts":"1784991600"},{"volume":"16231086","value":"0.04429193","ts":"1784995200"},{"volume":"9666121","value":"0.04435017","ts":"1784998800"},{"volume":"19443064","value":"0.04437197","ts":"1785002400"},{"volume":"27988648","value":"0.04426196","ts":"1785006000"},{"volume":"22687836","value":"0.04423737","ts":"1785009600"},{"volume":"22382212","value":"0.04426566","ts":"1785013200"},{"volume":"19631642","value":"0.04428157","ts":"1785016800"},{"volume":"21321752","value":"0.0442735","ts":"1785020400"},{"volume":"22518518","value":"0.04421205","ts":"1785024000"},{"volume":"27354316","value":"0.04429251","ts":"1785027600"},{"volume":"35397940","value":"0.04429852","ts":"1785031200"},{"volume":"24429428","value":"0.04428977","ts":"1785034800"},{"volume":"21547998","value":"0.04436753","ts":"1785038400"},{"volume":"21287676","value":"0.0444584","ts":"1785042000"},{"volume":"18311892","value":"0.04437438","ts":"1785045600"},{"volume":"12108534","value":"0.04441013","ts":"1785049200"},{"volume":"17507352","value":"0.04463856","ts":"1785052800"},{"volume":"30189256","value":"0.04449113","ts":"1785056400"},{"volume":"2714236","value":"0.04456441","ts":"1785060000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"106580160","value":"0.03827226","ts":"1782334800"},{"volume":"78698288","value":"0.03932962","ts":"1782421200"},{"volume":"838338816","value":"0.03859364","ts":"1782507600"},{"volume":"672478656","value":"0.03849179","ts":"1782594000"},{"volume":"24549536","value":"0.03860428","ts":"1782680400"},{"volume":"1790783616","value":"0.03773326","ts":"1782766800"},{"volume":"2686050816","value":"0.04031271","ts":"1782853200"},{"volume":"6381333504","value":"0.0428724","ts":"1782939600"},{"volume":"8969446400","value":"0.04533136","ts":"1783026000"},{"volume":"7291556864","value":"0.04669858","ts":"1783112400"},{"volume":"5159259648","value":"0.04762052","ts":"1783198800"},{"volume":"934128704","value":"0.051039","ts":"1783285200"},{"volume":"197566304","value":"0.04725941","ts":"1783371600"},{"volume":"1098026752","value":"0.04663024","ts":"1783458000"},{"volume":"709023808","value":"0.044789","ts":"1783544400"},{"volume":"1187886464","value":"0.04330435","ts":"1783630800"},{"volume":"1195118720","value":"0.04417702","ts":"1783717200"},{"volume":"952603072","value":"0.04405224","ts":"1783803600"},{"volume":"1025125888","value":"0.04268621","ts":"1783890000"},{"volume":"1294640640","value":"0.04384146","ts":"1783976400"},{"volume":"1201784960","value":"0.04419202","ts":"1784062800"},{"volume":"931059840","value":"0.04674821","ts":"1784149200"},{"volume":"1577708672","value":"0.04536131","ts":"1784235600"},{"volume":"695478784","value":"0.04519457","ts":"1784322000"},{"volume":"408665376","value":"0.04358349","ts":"1784408400"},{"volume":"1165619712","value":"0.04538754","ts":"1784494800"},{"volume":"2000061824","value":"0.04622139","ts":"1784581200"},{"volume":"1402461696","value":"0.04606894","ts":"1784667600"},{"volume":"609361088","value":"0.04474568","ts":"1784754000"},{"volume":"507724512","value":"0.04397584","ts":"1784840400"},{"volume":"469447488","value":"0.04423737","ts":"1784926800"},{"volume":"296702720","value":"0.04456441","ts":"1785013200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2295592704","value":"0.062075","ts":"1777237200"},{"volume":"553204352","value":"0.061641","ts":"1777323600"},{"volume":"177022096","value":"0.059201","ts":"1777410000"},{"volume":"468293120","value":"0.059233","ts":"1777496400"},{"volume":"224061008","value":"0.059659","ts":"1777582800"},{"volume":"230408592","value":"0.060156","ts":"1777669200"},{"volume":"320406560","value":"0.059766","ts":"1777755600"},{"volume":"1703568768","value":"0.060936","ts":"1777842000"},{"volume":"1285021952","value":"0.063153","ts":"1777928400"},{"volume":"177376736","value":"0.064359","ts":"1778014800"},{"volume":"324126048","value":"0.064433","ts":"1778101200"},{"volume":"338313504","value":"0.065312","ts":"1778187600"},{"volume":"456253920","value":"0.065496","ts":"1778274000"},{"volume":"416429184","value":"0.068354","ts":"1778360400"},{"volume":"933524864","value":"0.068217","ts":"1778446800"},{"volume":"225935280","value":"0.066528","ts":"1778533200"},{"volume":"200861488","value":"0.06467","ts":"1778619600"},{"volume":"197023072","value":"0.06623","ts":"1778706000"},{"volume":"286914304","value":"0.060372","ts":"1778792400"},{"volume":"254163728","value":"0.059219","ts":"1778878800"},{"volume":"189666480","value":"0.059166","ts":"1778965200"},{"volume":"212900512","value":"0.057234","ts":"1779051600"},{"volume":"232755312","value":"0.056794","ts":"1779138000"},{"volume":"174041696","value":"0.057488","ts":"1779224400"},{"volume":"208212128","value":"0.058565","ts":"1779310800"},{"volume":"314986784","value":"0.05726","ts":"1779397200"},{"volume":"259220624","value":"0.05782","ts":"1779483600"},{"volume":"265298736","value":"0.05572","ts":"1779570000"},{"volume":"155792384","value":"0.056791","ts":"1779656400"},{"volume":"151765952","value":"0.055397","ts":"1779742800"},{"volume":"237348752","value":"0.057029","ts":"1779829200"},{"volume":"254591536","value":"0.055521","ts":"1779915600"},{"volume":"207359520","value":"0.055378","ts":"1780002000"},{"volume":"205455376","value":"0.055907","ts":"1780088400"},{"volume":"101279752","value":"0.05473","ts":"1780174800"},{"volume":"190604336","value":"0.056171","ts":"1780261200"},{"volume":"205103584","value":"0.052656","ts":"1780347600"},{"volume":"1669523328","value":"0.051509","ts":"1780434000"},{"volume":"8398219264","value":"0.04811409","ts":"1780520400"},{"volume":"971581248","value":"0.0431793","ts":"1780606800"},{"volume":"383549696","value":"0.04207755","ts":"1780693200"},{"volume":"367586848","value":"0.04212062","ts":"1780779600"},{"volume":"434650784","value":"0.04411246","ts":"1780866000"},{"volume":"291131072","value":"0.04279636","ts":"1780952400"},{"volume":"233189520","value":"0.0408741","ts":"1781038800"},{"volume":"375788096","value":"0.04253725","ts":"1781125200"},{"volume":"41889800","value":"0.04222031","ts":"1781211600"},{"volume":"208792336","value":"0.04316885","ts":"1781298000"},{"volume":"181909840","value":"0.04197084","ts":"1781384400"},{"volume":"297652384","value":"0.04410584","ts":"1781470800"},{"volume":"68145008","value":"0.04337796","ts":"1781557200"},{"volume":"310263392","value":"0.04364871","ts":"1781643600"},{"volume":"295168832","value":"0.04223111","ts":"1781730000"},{"volume":"179662016","value":"0.04182973","ts":"1781816400"},{"volume":"308960000","value":"0.04203313","ts":"1781902800"},{"volume":"325217568","value":"0.04185624","ts":"1781989200"},{"volume":"234610592","value":"0.04215632","ts":"1782075600"},{"volume":"243457120","value":"0.04017911","ts":"1782162000"},{"volume":"233733120","value":"0.0392873","ts":"1782248400"},{"volume":"106580160","value":"0.03827226","ts":"1782334800"},{"volume":"78698288","value":"0.03932962","ts":"1782421200"},{"volume":"838338816","value":"0.03859364","ts":"1782507600"},{"volume":"672478656","value":"0.03849179","ts":"1782594000"},{"volume":"24549536","value":"0.03860428","ts":"1782680400"},{"volume":"1790783616","value":"0.03773326","ts":"1782766800"},{"volume":"2686050816","value":"0.04031271","ts":"1782853200"},{"volume":"6381333504","value":"0.0428724","ts":"1782939600"},{"volume":"8969446400","value":"0.04533136","ts":"1783026000"},{"volume":"7291556864","value":"0.04669858","ts":"1783112400"},{"volume":"5159259648","value":"0.04762052","ts":"1783198800"},{"volume":"934128704","value":"0.051039","ts":"1783285200"},{"volume":"197566304","value":"0.04725941","ts":"1783371600"},{"volume":"1098026752","value":"0.04663024","ts":"1783458000"},{"volume":"709023808","value":"0.044789","ts":"1783544400"},{"volume":"1187886464","value":"0.04330435","ts":"1783630800"},{"volume":"1195118720","value":"0.04417702","ts":"1783717200"},{"volume":"952603072","value":"0.04405224","ts":"1783803600"},{"volume":"1025125888","value":"0.04268621","ts":"1783890000"},{"volume":"1294640640","value":"0.04384146","ts":"1783976400"},{"volume":"1201784960","value":"0.04419202","ts":"1784062800"},{"volume":"931059840","value":"0.04674821","ts":"1784149200"},{"volume":"1577708672","value":"0.04536131","ts":"1784235600"},{"volume":"695478784","value":"0.04519457","ts":"1784322000"},{"volume":"408665376","value":"0.04358349","ts":"1784408400"},{"volume":"1165619712","value":"0.04538754","ts":"1784494800"},{"volume":"2000061824","value":"0.04622139","ts":"1784581200"},{"volume":"1402461696","value":"0.04606894","ts":"1784667600"},{"volume":"609361088","value":"0.04474568","ts":"1784754000"},{"volume":"507724512","value":"0.04397584","ts":"1784840400"},{"volume":"469447488","value":"0.04423737","ts":"1784926800"},{"volume":"296702720","value":"0.04456441","ts":"1785013200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1595467904","value":"0.089157","ts":"1769461200"},{"volume":"416509984","value":"0.084798","ts":"1769547600"},{"volume":"1067688832","value":"0.075365","ts":"1769634000"},{"volume":"1286128384","value":"0.075173","ts":"1769720400"},{"volume":"1185519488","value":"0.066094","ts":"1769806800"},{"volume":"2173256704","value":"0.070994","ts":"1769893200"},{"volume":"2686651904","value":"0.07214","ts":"1769979600"},{"volume":"1287612032","value":"0.073644","ts":"1770066000"},{"volume":"1257390464","value":"0.071179","ts":"1770152400"},{"volume":"1280691328","value":"0.060726","ts":"1770238800"},{"volume":"2153143552","value":"0.066889","ts":"1770325200"},{"volume":"1023901056","value":"0.067448","ts":"1770411600"},{"volume":"621176896","value":"0.065434","ts":"1770498000"},{"volume":"601836416","value":"0.064744","ts":"1770584400"},{"volume":"1981119104","value":"0.066299","ts":"1770670800"},{"volume":"1120247296","value":"0.06577","ts":"1770757200"},{"volume":"1180583936","value":"0.066362","ts":"1770843600"},{"volume":"755924864","value":"0.068952","ts":"1770930000"},{"volume":"536243328","value":"0.06933","ts":"1771016400"},{"volume":"300793024","value":"0.066162","ts":"1771102800"},{"volume":"550053312","value":"0.066215","ts":"1771189200"},{"volume":"414118688","value":"0.065421","ts":"1771275600"},{"volume":"443473920","value":"0.064934","ts":"1771362000"},{"volume":"648546496","value":"0.062224","ts":"1771448400"},{"volume":"408553152","value":"0.062731","ts":"1771534800"},{"volume":"428625152","value":"0.062381","ts":"1771621200"},{"volume":"308551296","value":"0.060184","ts":"1771707600"},{"volume":"477605568","value":"0.056695","ts":"1771794000"},{"volume":"379959680","value":"0.058344","ts":"1771880400"},{"volume":"439569216","value":"0.061891","ts":"1771966800"},{"volume":"666392768","value":"0.058933","ts":"1772053200"},{"volume":"668768064","value":"0.057747","ts":"1772139600"},{"volume":"618380352","value":"0.057597","ts":"1772226000"},{"volume":"693942144","value":"0.054967","ts":"1772312400"},{"volume":"523332160","value":"0.057917","ts":"1772398800"},{"volume":"574130240","value":"0.05624","ts":"1772485200"},{"volume":"218972112","value":"0.058608","ts":"1772571600"},{"volume":"430477696","value":"0.056728","ts":"1772658000"},{"volume":"493407872","value":"0.055738","ts":"1772744400"},{"volume":"416316704","value":"0.054912","ts":"1772830800"},{"volume":"289478720","value":"0.053954","ts":"1772917200"},{"volume":"471722368","value":"0.054586","ts":"1773003600"},{"volume":"349773760","value":"0.054926","ts":"1773090000"},{"volume":"372783648","value":"0.055119","ts":"1773176400"},{"volume":"369109120","value":"0.055655","ts":"1773262800"},{"volume":"518779648","value":"0.058494","ts":"1773349200"},{"volume":"914081600","value":"0.059447","ts":"1773435600"},{"volume":"980759360","value":"0.058785","ts":"1773522000"},{"volume":"393399872","value":"0.060736","ts":"1773608400"},{"volume":"1008209088","value":"0.0619","ts":"1773694800"},{"volume":"906316544","value":"0.058757","ts":"1773781200"},{"volume":"197012208","value":"0.059957","ts":"1773867600"},{"volume":"764400128","value":"0.059546","ts":"1773954000"},{"volume":"436917664","value":"0.059127","ts":"1774040400"},{"volume":"440822752","value":"0.055799","ts":"1774126800"},{"volume":"883762944","value":"0.057899","ts":"1774213200"},{"volume":"452838048","value":"0.058046","ts":"1774299600"},{"volume":"95409776","value":"0.057715","ts":"1774386000"},{"volume":"434089824","value":"0.056046","ts":"1774472400"},{"volume":"308137024","value":"0.053385","ts":"1774558800"},{"volume":"425686080","value":"0.053834","ts":"1774645200"},{"volume":"300489632","value":"0.053839","ts":"1774731600"},{"volume":"471498176","value":"0.052788","ts":"1774818000"},{"volume":"394947360","value":"0.052786","ts":"1774904400"},{"volume":"4678231040","value":"0.058907","ts":"1774990800"},{"volume":"3768371456","value":"0.056485","ts":"1775077200"},{"volume":"1054693376","value":"0.05705","ts":"1775163600"},{"volume":"633638656","value":"0.056031","ts":"1775250000"},{"volume":"369418400","value":"0.054511","ts":"1775336400"},{"volume":"459847616","value":"0.055419","ts":"1775422800"},{"volume":"499583680","value":"0.054271","ts":"1775509200"},{"volume":"554198080","value":"0.055661","ts":"1775595600"},{"volume":"686896896","value":"0.05677","ts":"1775682000"},{"volume":"3146450176","value":"0.057777","ts":"1775768400"},{"volume":"1431272448","value":"0.058956","ts":"1775854800"},{"volume":"673416576","value":"0.056759","ts":"1775941200"},{"volume":"518684288","value":"0.056612","ts":"1776027600"},{"volume":"623299200","value":"0.056807","ts":"1776114000"},{"volume":"405957952","value":"0.057717","ts":"1776200400"},{"volume":"839985408","value":"0.06018","ts":"1776286800"},{"volume":"865379520","value":"0.061747","ts":"1776373200"},{"volume":"753786688","value":"0.058958","ts":"1776459600"},{"volume":"602482112","value":"0.057791","ts":"1776546000"},{"volume":"929763712","value":"0.06029","ts":"1776632400"},{"volume":"621707840","value":"0.058529","ts":"1776718800"},{"volume":"361758112","value":"0.060213","ts":"1776805200"},{"volume":"336391808","value":"0.059758","ts":"1776891600"},{"volume":"393871648","value":"0.061516","ts":"1776978000"},{"volume":"518092832","value":"0.061982","ts":"1777064400"},{"volume":"2639863808","value":"0.063725","ts":"1777150800"},{"volume":"2295592704","value":"0.062075","ts":"1777237200"},{"volume":"553204352","value":"0.061641","ts":"1777323600"},{"volume":"177022096","value":"0.059201","ts":"1777410000"},{"volume":"468293120","value":"0.059233","ts":"1777496400"},{"volume":"224061008","value":"0.059659","ts":"1777582800"},{"volume":"230408592","value":"0.060156","ts":"1777669200"},{"volume":"320406560","value":"0.059766","ts":"1777755600"},{"volume":"1703568768","value":"0.060936","ts":"1777842000"},{"volume":"1285021952","value":"0.063153","ts":"1777928400"},{"volume":"177376736","value":"0.064359","ts":"1778014800"},{"volume":"324126048","value":"0.064433","ts":"1778101200"},{"volume":"338313504","value":"0.065312","ts":"1778187600"},{"volume":"456253920","value":"0.065496","ts":"1778274000"},{"volume":"416429184","value":"0.068354","ts":"1778360400"},{"volume":"933524864","value":"0.068217","ts":"1778446800"},{"volume":"225935280","value":"0.066528","ts":"1778533200"},{"volume":"200861488","value":"0.06467","ts":"1778619600"},{"volume":"197023072","value":"0.06623","ts":"1778706000"},{"volume":"286914304","value":"0.060372","ts":"1778792400"},{"volume":"254163728","value":"0.059219","ts":"1778878800"},{"volume":"189666480","value":"0.059166","ts":"1778965200"},{"volume":"212900512","value":"0.057234","ts":"1779051600"},{"volume":"232755312","value":"0.056794","ts":"1779138000"},{"volume":"174041696","value":"0.057488","ts":"1779224400"},{"volume":"208212128","value":"0.058565","ts":"1779310800"},{"volume":"314986784","value":"0.05726","ts":"1779397200"},{"volume":"259220624","value":"0.05782","ts":"1779483600"},{"volume":"265298736","value":"0.05572","ts":"1779570000"},{"volume":"155792384","value":"0.056791","ts":"1779656400"},{"volume":"151765952","value":"0.055397","ts":"1779742800"},{"volume":"237348752","value":"0.057029","ts":"1779829200"},{"volume":"254591536","value":"0.055521","ts":"1779915600"},{"volume":"207359520","value":"0.055378","ts":"1780002000"},{"volume":"205455376","value":"0.055907","ts":"1780088400"},{"volume":"101279752","value":"0.05473","ts":"1780174800"},{"volume":"190604336","value":"0.056171","ts":"1780261200"},{"volume":"205103584","value":"0.052656","ts":"1780347600"},{"volume":"1669523328","value":"0.051509","ts":"1780434000"},{"volume":"8398219264","value":"0.04811409","ts":"1780520400"},{"volume":"971581248","value":"0.0431793","ts":"1780606800"},{"volume":"383549696","value":"0.04207755","ts":"1780693200"},{"volume":"367586848","value":"0.04212062","ts":"1780779600"},{"volume":"434650784","value":"0.04411246","ts":"1780866000"},{"volume":"291131072","value":"0.04279636","ts":"1780952400"},{"volume":"233189520","value":"0.0408741","ts":"1781038800"},{"volume":"375788096","value":"0.04253725","ts":"1781125200"},{"volume":"41889800","value":"0.04222031","ts":"1781211600"},{"volume":"208792336","value":"0.04316885","ts":"1781298000"},{"volume":"181909840","value":"0.04197084","ts":"1781384400"},{"volume":"297652384","value":"0.04410584","ts":"1781470800"},{"volume":"68145008","value":"0.04337796","ts":"1781557200"},{"volume":"310263392","value":"0.04364871","ts":"1781643600"},{"volume":"295168832","value":"0.04223111","ts":"1781730000"},{"volume":"179662016","value":"0.04182973","ts":"1781816400"},{"volume":"308960000","value":"0.04203313","ts":"1781902800"},{"volume":"325217568","value":"0.04185624","ts":"1781989200"},{"volume":"234610592","value":"0.04215632","ts":"1782075600"},{"volume":"243457120","value":"0.04017911","ts":"1782162000"},{"volume":"233733120","value":"0.0392873","ts":"1782248400"},{"volume":"106580160","value":"0.03827226","ts":"1782334800"},{"volume":"78698288","value":"0.03932962","ts":"1782421200"},{"volume":"838338816","value":"0.03859364","ts":"1782507600"},{"volume":"672478656","value":"0.03849179","ts":"1782594000"},{"volume":"24549536","value":"0.03860428","ts":"1782680400"},{"volume":"1790783616","value":"0.03773326","ts":"1782766800"},{"volume":"2686050816","value":"0.04031271","ts":"1782853200"},{"volume":"6381333504","value":"0.0428724","ts":"1782939600"},{"volume":"8969446400","value":"0.04533136","ts":"1783026000"},{"volume":"7291556864","value":"0.04669858","ts":"1783112400"},{"volume":"5159259648","value":"0.04762052","ts":"1783198800"},{"volume":"934128704","value":"0.051039","ts":"1783285200"},{"volume":"197566304","value":"0.04725941","ts":"1783371600"},{"volume":"1098026752","value":"0.04663024","ts":"1783458000"},{"volume":"709023808","value":"0.044789","ts":"1783544400"},{"volume":"1187886464","value":"0.04330435","ts":"1783630800"},{"volume":"1195118720","value":"0.04417702","ts":"1783717200"},{"volume":"952603072","value":"0.04405224","ts":"1783803600"},{"volume":"1025125888","value":"0.04268621","ts":"1783890000"},{"volume":"1294640640","value":"0.04384146","ts":"1783976400"},{"volume":"1201784960","value":"0.04419202","ts":"1784062800"},{"volume":"931059840","value":"0.04674821","ts":"1784149200"},{"volume":"1577708672","value":"0.04536131","ts":"1784235600"},{"volume":"695478784","value":"0.04519457","ts":"1784322000"},{"volume":"408665376","value":"0.04358349","ts":"1784408400"},{"volume":"1165619712","value":"0.04538754","ts":"1784494800"},{"volume":"2000061824","value":"0.04622139","ts":"1784581200"},{"volume":"1402461696","value":"0.04606894","ts":"1784667600"},{"volume":"609361088","value":"0.04474568","ts":"1784754000"},{"volume":"507724512","value":"0.04397584","ts":"1784840400"},{"volume":"469447488","value":"0.04423737","ts":"1784926800"},{"volume":"296702720","value":"0.04456441","ts":"1785013200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"11732762624","value":"0.214629","ts":"1753477200"},{"volume":"11013543936","value":"0.220293","ts":"1753563600"},{"volume":"15393845248","value":"0.207826","ts":"1753650000"},{"volume":"16700299264","value":"0.199927","ts":"1753736400"},{"volume":"12729974784","value":"0.196207","ts":"1753822800"},{"volume":"13737997312","value":"0.18987","ts":"1753909200"},{"volume":"14499635200","value":"0.180099","ts":"1753995600"},{"volume":"13852155904","value":"0.17405","ts":"1754082000"},{"volume":"9446579200","value":"0.180753","ts":"1754168400"},{"volume":"7404666368","value":"0.185642","ts":"1754254800"},{"volume":"8272164864","value":"0.178928","ts":"1754341200"},{"volume":"8393798656","value":"0.182631","ts":"1754427600"},{"volume":"7413599232","value":"0.189221","ts":"1754514000"},{"volume":"8286459392","value":"0.195979","ts":"1754600400"},{"volume":"7506416640","value":"0.205301","ts":"1754686800"},{"volume":"9451966464","value":"0.200732","ts":"1754773200"},{"volume":"10279117824","value":"0.190442","ts":"1754859600"},{"volume":"28363597824","value":"0.201448","ts":"1754946000"},{"volume":"64314433536","value":"0.207633","ts":"1755032400"},{"volume":"60711247872","value":"0.189585","ts":"1755118800"},{"volume":"17756119040","value":"0.185386","ts":"1755205200"},{"volume":"9671410688","value":"0.193765","ts":"1755291600"},{"volume":"7926412800","value":"0.194789","ts":"1755378000"},{"volume":"8961545216","value":"0.186573","ts":"1755464400"},{"volume":"7860389888","value":"0.180762","ts":"1755550800"},{"volume":"7048536064","value":"0.187463","ts":"1755637200"},{"volume":"1014443456","value":"0.181","ts":"1755723600"},{"volume":"5457683968","value":"0.193245","ts":"1755810000"},{"volume":"10074274816","value":"0.190057","ts":"1755896400"},{"volume":"7725288960","value":"0.189144","ts":"1755982800"},{"volume":"1637793664","value":"0.171125","ts":"1756069200"},{"volume":"1809455232","value":"0.180901","ts":"1756155600"},{"volume":"3398393856","value":"0.181012","ts":"1756242000"},{"volume":"3313875712","value":"0.182856","ts":"1756328400"},{"volume":"9980531712","value":"0.175461","ts":"1756414800"},{"volume":"7329376768","value":"0.178751","ts":"1756501200"},{"volume":"7440440320","value":"0.183515","ts":"1756587600"},{"volume":"7842244608","value":"0.174113","ts":"1756674000"},{"volume":"6927318528","value":"0.179515","ts":"1756760400"},{"volume":"4330223104","value":"0.181324","ts":"1756846800"},{"volume":"4506955776","value":"0.174962","ts":"1756933200"},{"volume":"4710545408","value":"0.179871","ts":"1757019600"},{"volume":"627320576","value":"0.178181","ts":"1757106000"},{"volume":"4063004928","value":"0.183076","ts":"1757192400"},{"volume":"2443744512","value":"0.186086","ts":"1757278800"},{"volume":"9291499520","value":"0.188169","ts":"1757365200"},{"volume":"8728210432","value":"0.190467","ts":"1757451600"},{"volume":"5487000064","value":"0.19229","ts":"1757538000"},{"volume":"5372407296","value":"0.197303","ts":"1757624400"},{"volume":"7038616064","value":"0.198451","ts":"1757710800"},{"volume":"7612614144","value":"0.190696","ts":"1757797200"},{"volume":"6771619328","value":"0.182387","ts":"1757883600"},{"volume":"6152677888","value":"0.184577","ts":"1757970000"},{"volume":"5519424512","value":"0.184458","ts":"1758056400"},{"volume":"129141992","value":"0.193516","ts":"1758142800"},{"volume":"5905876992","value":"0.182608","ts":"1758229200"},{"volume":"5374701056","value":"0.182684","ts":"1758315600"},{"volume":"5230984192","value":"0.182022","ts":"1758402000"},{"volume":"9765187584","value":"0.165535","ts":"1758488400"},{"volume":"6888540672","value":"0.163786","ts":"1758574800"},{"volume":"5861577728","value":"0.165473","ts":"1758661200"},{"volume":"5280593408","value":"0.15353","ts":"1758747600"},{"volume":"7115524096","value":"0.160334","ts":"1758834000"},{"volume":"5448110080","value":"0.156896","ts":"1758920400"},{"volume":"4987169792","value":"0.157531","ts":"1759006800"},{"volume":"1770688512","value":"0.157239","ts":"1759093200"},{"volume":"7598217728","value":"0.152556","ts":"1759179600"},{"volume":"9159318528","value":"0.163499","ts":"1759266000"},{"volume":"10475341824","value":"0.167651","ts":"1759352400"},{"volume":"10320558080","value":"0.170031","ts":"1759438800"},{"volume":"8193661440","value":"0.163509","ts":"1759525200"},{"volume":"4394459136","value":"0.166456","ts":"1759611600"},{"volume":"5290654720","value":"0.17182","ts":"1759698000"},{"volume":"5480423936","value":"0.165285","ts":"1759784400"},{"volume":"6269762560","value":"0.168444","ts":"1759870800"},{"volume":"5665495552","value":"0.16033","ts":"1759957200"},{"volume":"9446098944","value":"0.149253","ts":"1760043600"},{"volume":"35908517888","value":"0.109439","ts":"1760130000"},{"volume":"6396660224","value":"0.127994","ts":"1760216400"},{"volume":"13667222528","value":"0.133172","ts":"1760302800"},{"volume":"11652882432","value":"0.126043","ts":"1760389200"},{"volume":"1902055808","value":"0.119638","ts":"1760475600"},{"volume":"1958348288","value":"0.111955","ts":"1760562000"},{"volume":"2360438784","value":"0.109061","ts":"1760648400"},{"volume":"1509400576","value":"0.10972","ts":"1760734800"},{"volume":"939816256","value":"0.110162","ts":"1760821200"},{"volume":"1095003008","value":"0.109536","ts":"1760907600"},{"volume":"1063141248","value":"0.108178","ts":"1760994000"},{"volume":"1575129344","value":"0.100855","ts":"1761080400"},{"volume":"1166287104","value":"0.104465","ts":"1761166800"},{"volume":"1008208960","value":"0.106348","ts":"1761253200"},{"volume":"788362112","value":"0.105582","ts":"1761339600"},{"volume":"145723376","value":"0.106964","ts":"1761426000"},{"volume":"904731712","value":"0.107654","ts":"1761512400"},{"volume":"896891904","value":"0.101829","ts":"1761598800"},{"volume":"971883200","value":"0.102076","ts":"1761685200"},{"volume":"1021155328","value":"0.091893","ts":"1761771600"},{"volume":"1148856448","value":"0.094263","ts":"1761858000"},{"volume":"1837772416","value":"0.116129","ts":"1761944400"},{"volume":"28586029056","value":"0.146445","ts":"1762030800"},{"volume":"28326289408","value":"0.114063","ts":"1762117200"},{"volume":"15979185152","value":"0.131811","ts":"1762203600"},{"volume":"12289248256","value":"0.149276","ts":"1762290000"},{"volume":"23147771904","value":"0.159535","ts":"1762376400"},{"volume":"18098624512","value":"0.193192","ts":"1762462800"},{"volume":"15721867264","value":"0.165558","ts":"1762549200"},{"volume":"7025646592","value":"0.159478","ts":"1762635600"},{"volume":"4832685568","value":"0.161482","ts":"1762722000"},{"volume":"4451782144","value":"0.140856","ts":"1762808400"},{"volume":"3744154880","value":"0.146778","ts":"1762894800"},{"volume":"5702807552","value":"0.129009","ts":"1762981200"},{"volume":"4978867712","value":"0.132453","ts":"1763067600"},{"volume":"4622668288","value":"0.133295","ts":"1763154000"},{"volume":"3063703808","value":"0.125455","ts":"1763240400"},{"volume":"4093030656","value":"0.140782","ts":"1763326800"},{"volume":"4452903424","value":"0.140451","ts":"1763413200"},{"volume":"4904721408","value":"0.12273","ts":"1763499600"},{"volume":"4035269888","value":"0.117244","ts":"1763586000"},{"volume":"4560581120","value":"0.110095","ts":"1763672400"},{"volume":"2492791552","value":"0.105633","ts":"1763758800"},{"volume":"1840967936","value":"0.104985","ts":"1763845200"},{"volume":"2615167488","value":"0.111962","ts":"1763931600"},{"volume":"3205090048","value":"0.109731","ts":"1764018000"},{"volume":"838638784","value":"0.110079","ts":"1764104400"},{"volume":"1967810560","value":"0.110833","ts":"1764190800"},{"volume":"2053169664","value":"0.109219","ts":"1764277200"},{"volume":"1457054336","value":"0.106018","ts":"1764363600"},{"volume":"1105647488","value":"0.107913","ts":"1764450000"},{"volume":"1274147328","value":"0.09784","ts":"1764536400"},{"volume":"1294749312","value":"0.103583","ts":"1764622800"},{"volume":"1282994944","value":"0.102505","ts":"1764709200"},{"volume":"1348449792","value":"0.09897","ts":"1764795600"},{"volume":"1204080896","value":"0.093931","ts":"1764882000"},{"volume":"1316661632","value":"0.09643","ts":"1764968400"},{"volume":"1001068288","value":"0.095913","ts":"1765054800"},{"volume":"281878176","value":"0.094401","ts":"1765141200"},{"volume":"1126088320","value":"0.097509","ts":"1765227600"},{"volume":"550898240","value":"0.097379","ts":"1765314000"},{"volume":"1403082496","value":"0.093285","ts":"1765400400"},{"volume":"1146050048","value":"0.089286","ts":"1765486800"},{"volume":"830397376","value":"0.091039","ts":"1765573200"},{"volume":"599854080","value":"0.087263","ts":"1765659600"},{"volume":"937837568","value":"0.082192","ts":"1765746000"},{"volume":"721301376","value":"0.085013","ts":"1765832400"},{"volume":"857920896","value":"0.079702","ts":"1765918800"},{"volume":"282278784","value":"0.073841","ts":"1766005200"},{"volume":"249601216","value":"0.079075","ts":"1766091600"},{"volume":"847013376","value":"0.078396","ts":"1766178000"},{"volume":"501690848","value":"0.075718","ts":"1766264400"},{"volume":"731198016","value":"0.075815","ts":"1766350800"},{"volume":"79065456","value":"0.076028","ts":"1766437200"},{"volume":"586051776","value":"0.07726","ts":"1766523600"},{"volume":"466534432","value":"0.078371","ts":"1766610000"},{"volume":"525866720","value":"0.077637","ts":"1766696400"},{"volume":"789797824","value":"0.081165","ts":"1766782800"},{"volume":"1073605184","value":"0.079869","ts":"1766869200"},{"volume":"677960000","value":"0.07886","ts":"1766955600"},{"volume":"736558848","value":"0.078822","ts":"1767042000"},{"volume":"552509376","value":"0.075959","ts":"1767128400"},{"volume":"780148416","value":"0.079177","ts":"1767214800"},{"volume":"962280320","value":"0.082076","ts":"1767301200"},{"volume":"972905408","value":"0.082069","ts":"1767387600"},{"volume":"882702784","value":"0.08435","ts":"1767474000"},{"volume":"1218204032","value":"0.09531","ts":"1767560400"},{"volume":"3661411584","value":"0.088007","ts":"1767646800"},{"volume":"1721521152","value":"0.08483","ts":"1767733200"},{"volume":"947843136","value":"0.083375","ts":"1767819600"},{"volume":"988917568","value":"0.084948","ts":"1767906000"},{"volume":"777428032","value":"0.086029","ts":"1767992400"},{"volume":"11963648","value":"0.082858","ts":"1768078800"},{"volume":"595136064","value":"0.082522","ts":"1768165200"},{"volume":"935822976","value":"0.0871","ts":"1768251600"},{"volume":"1829029248","value":"0.091008","ts":"1768338000"},{"volume":"1538800256","value":"0.08386","ts":"1768424400"},{"volume":"927861760","value":"0.085665","ts":"1768510800"},{"volume":"918252800","value":"0.08908","ts":"1768597200"},{"volume":"725896896","value":"0.091039","ts":"1768683600"},{"volume":"498053696","value":"0.085379","ts":"1768770000"},{"volume":"1625922816","value":"0.08116","ts":"1768856400"},{"volume":"1106265728","value":"0.089859","ts":"1768942800"},{"volume":"3654311936","value":"0.087891","ts":"1769029200"},{"volume":"3430735104","value":"0.087767","ts":"1769115600"},{"volume":"1295383168","value":"0.087725","ts":"1769202000"},{"volume":"1025007168","value":"0.081986","ts":"1769288400"},{"volume":"2698855680","value":"0.084942","ts":"1769374800"},{"volume":"1595467904","value":"0.089157","ts":"1769461200"},{"volume":"416509984","value":"0.084798","ts":"1769547600"},{"volume":"1067688832","value":"0.075365","ts":"1769634000"},{"volume":"1286128384","value":"0.075173","ts":"1769720400"},{"volume":"1185519488","value":"0.066094","ts":"1769806800"},{"volume":"2173256704","value":"0.070994","ts":"1769893200"},{"volume":"2686651904","value":"0.07214","ts":"1769979600"},{"volume":"1287612032","value":"0.073644","ts":"1770066000"},{"volume":"1257390464","value":"0.071179","ts":"1770152400"},{"volume":"1280691328","value":"0.060726","ts":"1770238800"},{"volume":"2153143552","value":"0.066889","ts":"1770325200"},{"volume":"1023901056","value":"0.067448","ts":"1770411600"},{"volume":"621176896","value":"0.065434","ts":"1770498000"},{"volume":"601836416","value":"0.064744","ts":"1770584400"},{"volume":"1981119104","value":"0.066299","ts":"1770670800"},{"volume":"1120247296","value":"0.06577","ts":"1770757200"},{"volume":"1180583936","value":"0.066362","ts":"1770843600"},{"volume":"755924864","value":"0.068952","ts":"1770930000"},{"volume":"536243328","value":"0.06933","ts":"1771016400"},{"volume":"300793024","value":"0.066162","ts":"1771102800"},{"volume":"550053312","value":"0.066215","ts":"1771189200"},{"volume":"414118688","value":"0.065421","ts":"1771275600"},{"volume":"443473920","value":"0.064934","ts":"1771362000"},{"volume":"648546496","value":"0.062224","ts":"1771448400"},{"volume":"408553152","value":"0.062731","ts":"1771534800"},{"volume":"428625152","value":"0.062381","ts":"1771621200"},{"volume":"308551296","value":"0.060184","ts":"1771707600"},{"volume":"477605568","value":"0.056695","ts":"1771794000"},{"volume":"379959680","value":"0.058344","ts":"1771880400"},{"volume":"439569216","value":"0.061891","ts":"1771966800"},{"volume":"666392768","value":"0.058933","ts":"1772053200"},{"volume":"668768064","value":"0.057747","ts":"1772139600"},{"volume":"618380352","value":"0.057597","ts":"1772226000"},{"volume":"693942144","value":"0.054967","ts":"1772312400"},{"volume":"523332160","value":"0.057917","ts":"1772398800"},{"volume":"574130240","value":"0.05624","ts":"1772485200"},{"volume":"218972112","value":"0.058608","ts":"1772571600"},{"volume":"430477696","value":"0.056728","ts":"1772658000"},{"volume":"493407872","value":"0.055738","ts":"1772744400"},{"volume":"416316704","value":"0.054912","ts":"1772830800"},{"volume":"289478720","value":"0.053954","ts":"1772917200"},{"volume":"471722368","value":"0.054586","ts":"1773003600"},{"volume":"349773760","value":"0.054926","ts":"1773090000"},{"volume":"372783648","value":"0.055119","ts":"1773176400"},{"volume":"369109120","value":"0.055655","ts":"1773262800"},{"volume":"518779648","value":"0.058494","ts":"1773349200"},{"volume":"914081600","value":"0.059447","ts":"1773435600"},{"volume":"980759360","value":"0.058785","ts":"1773522000"},{"volume":"393399872","value":"0.060736","ts":"1773608400"},{"volume":"1008209088","value":"0.0619","ts":"1773694800"},{"volume":"906316544","value":"0.058757","ts":"1773781200"},{"volume":"197012208","value":"0.059957","ts":"1773867600"},{"volume":"764400128","value":"0.059546","ts":"1773954000"},{"volume":"436917664","value":"0.059127","ts":"1774040400"},{"volume":"440822752","value":"0.055799","ts":"1774126800"},{"volume":"883762944","value":"0.057899","ts":"1774213200"},{"volume":"452838048","value":"0.058046","ts":"1774299600"},{"volume":"95409776","value":"0.057715","ts":"1774386000"},{"volume":"434089824","value":"0.056046","ts":"1774472400"},{"volume":"308137024","value":"0.053385","ts":"1774558800"},{"volume":"425686080","value":"0.053834","ts":"1774645200"},{"volume":"300489632","value":"0.053839","ts":"1774731600"},{"volume":"471498176","value":"0.052788","ts":"1774818000"},{"volume":"394947360","value":"0.052786","ts":"1774904400"},{"volume":"4678231040","value":"0.058907","ts":"1774990800"},{"volume":"3768371456","value":"0.056485","ts":"1775077200"},{"volume":"1054693376","value":"0.05705","ts":"1775163600"},{"volume":"633638656","value":"0.056031","ts":"1775250000"},{"volume":"369418400","value":"0.054511","ts":"1775336400"},{"volume":"459847616","value":"0.055419","ts":"1775422800"},{"volume":"499583680","value":"0.054271","ts":"1775509200"},{"volume":"554198080","value":"0.055661","ts":"1775595600"},{"volume":"686896896","value":"0.05677","ts":"1775682000"},{"volume":"3146450176","value":"0.057777","ts":"1775768400"},{"volume":"1431272448","value":"0.058956","ts":"1775854800"},{"volume":"673416576","value":"0.056759","ts":"1775941200"},{"volume":"518684288","value":"0.056612","ts":"1776027600"},{"volume":"623299200","value":"0.056807","ts":"1776114000"},{"volume":"405957952","value":"0.057717","ts":"1776200400"},{"volume":"839985408","value":"0.06018","ts":"1776286800"},{"volume":"865379520","value":"0.061747","ts":"1776373200"},{"volume":"753786688","value":"0.058958","ts":"1776459600"},{"volume":"602482112","value":"0.057791","ts":"1776546000"},{"volume":"929763712","value":"0.06029","ts":"1776632400"},{"volume":"621707840","value":"0.058529","ts":"1776718800"},{"volume":"361758112","value":"0.060213","ts":"1776805200"},{"volume":"336391808","value":"0.059758","ts":"1776891600"},{"volume":"393871648","value":"0.061516","ts":"1776978000"},{"volume":"518092832","value":"0.061982","ts":"1777064400"},{"volume":"2639863808","value":"0.063725","ts":"1777150800"},{"volume":"2295592704","value":"0.062075","ts":"1777237200"},{"volume":"553204352","value":"0.061641","ts":"1777323600"},{"volume":"177022096","value":"0.059201","ts":"1777410000"},{"volume":"468293120","value":"0.059233","ts":"1777496400"},{"volume":"224061008","value":"0.059659","ts":"1777582800"},{"volume":"230408592","value":"0.060156","ts":"1777669200"},{"volume":"320406560","value":"0.059766","ts":"1777755600"},{"volume":"1703568768","value":"0.060936","ts":"1777842000"},{"volume":"1285021952","value":"0.063153","ts":"1777928400"},{"volume":"177376736","value":"0.064359","ts":"1778014800"},{"volume":"324126048","value":"0.064433","ts":"1778101200"},{"volume":"338313504","value":"0.065312","ts":"1778187600"},{"volume":"456253920","value":"0.065496","ts":"1778274000"},{"volume":"416429184","value":"0.068354","ts":"1778360400"},{"volume":"933524864","value":"0.068217","ts":"1778446800"},{"volume":"225935280","value":"0.066528","ts":"1778533200"},{"volume":"200861488","value":"0.06467","ts":"1778619600"},{"volume":"197023072","value":"0.06623","ts":"1778706000"},{"volume":"286914304","value":"0.060372","ts":"1778792400"},{"volume":"254163728","value":"0.059219","ts":"1778878800"},{"volume":"189666480","value":"0.059166","ts":"1778965200"},{"volume":"212900512","value":"0.057234","ts":"1779051600"},{"volume":"232755312","value":"0.056794","ts":"1779138000"},{"volume":"174041696","value":"0.057488","ts":"1779224400"},{"volume":"208212128","value":"0.058565","ts":"1779310800"},{"volume":"314986784","value":"0.05726","ts":"1779397200"},{"volume":"259220624","value":"0.05782","ts":"1779483600"},{"volume":"265298736","value":"0.05572","ts":"1779570000"},{"volume":"155792384","value":"0.056791","ts":"1779656400"},{"volume":"151765952","value":"0.055397","ts":"1779742800"},{"volume":"237348752","value":"0.057029","ts":"1779829200"},{"volume":"254591536","value":"0.055521","ts":"1779915600"},{"volume":"207359520","value":"0.055378","ts":"1780002000"},{"volume":"205455376","value":"0.055907","ts":"1780088400"},{"volume":"101279752","value":"0.05473","ts":"1780174800"},{"volume":"190604336","value":"0.056171","ts":"1780261200"},{"volume":"205103584","value":"0.052656","ts":"1780347600"},{"volume":"1669523328","value":"0.051509","ts":"1780434000"},{"volume":"8398219264","value":"0.04811409","ts":"1780520400"},{"volume":"971581248","value":"0.0431793","ts":"1780606800"},{"volume":"383549696","value":"0.04207755","ts":"1780693200"},{"volume":"367586848","value":"0.04212062","ts":"1780779600"},{"volume":"434650784","value":"0.04411246","ts":"1780866000"},{"volume":"291131072","value":"0.04279636","ts":"1780952400"},{"volume":"233189520","value":"0.0408741","ts":"1781038800"},{"volume":"375788096","value":"0.04253725","ts":"1781125200"},{"volume":"41889800","value":"0.04222031","ts":"1781211600"},{"volume":"208792336","value":"0.04316885","ts":"1781298000"},{"volume":"181909840","value":"0.04197084","ts":"1781384400"},{"volume":"297652384","value":"0.04410584","ts":"1781470800"},{"volume":"68145008","value":"0.04337796","ts":"1781557200"},{"volume":"310263392","value":"0.04364871","ts":"1781643600"},{"volume":"295168832","value":"0.04223111","ts":"1781730000"},{"volume":"179662016","value":"0.04182973","ts":"1781816400"},{"volume":"308960000","value":"0.04203313","ts":"1781902800"},{"volume":"325217568","value":"0.04185624","ts":"1781989200"},{"volume":"234610592","value":"0.04215632","ts":"1782075600"},{"volume":"243457120","value":"0.04017911","ts":"1782162000"},{"volume":"233733120","value":"0.0392873","ts":"1782248400"},{"volume":"106580160","value":"0.03827226","ts":"1782334800"},{"volume":"78698288","value":"0.03932962","ts":"1782421200"},{"volume":"838338816","value":"0.03859364","ts":"1782507600"},{"volume":"672478656","value":"0.03849179","ts":"1782594000"},{"volume":"24549536","value":"0.03860428","ts":"1782680400"},{"volume":"1790783616","value":"0.03773326","ts":"1782766800"},{"volume":"2686050816","value":"0.04031271","ts":"1782853200"},{"volume":"6381333504","value":"0.0428724","ts":"1782939600"},{"volume":"8969446400","value":"0.04533136","ts":"1783026000"},{"volume":"7291556864","value":"0.04669858","ts":"1783112400"},{"volume":"5159259648","value":"0.04762052","ts":"1783198800"},{"volume":"934128704","value":"0.051039","ts":"1783285200"},{"volume":"197566304","value":"0.04725941","ts":"1783371600"},{"volume":"1098026752","value":"0.04663024","ts":"1783458000"},{"volume":"709023808","value":"0.044789","ts":"1783544400"},{"volume":"1187886464","value":"0.04330435","ts":"1783630800"},{"volume":"1195118720","value":"0.04417702","ts":"1783717200"},{"volume":"952603072","value":"0.04405224","ts":"1783803600"},{"volume":"1025125888","value":"0.04268621","ts":"1783890000"},{"volume":"1294640640","value":"0.04384146","ts":"1783976400"},{"volume":"1201784960","value":"0.04419202","ts":"1784062800"},{"volume":"931059840","value":"0.04674821","ts":"1784149200"},{"volume":"1577708672","value":"0.04536131","ts":"1784235600"},{"volume":"695478784","value":"0.04519457","ts":"1784322000"},{"volume":"408665376","value":"0.04358349","ts":"1784408400"},{"volume":"1165619712","value":"0.04538754","ts":"1784494800"},{"volume":"2000061824","value":"0.04622139","ts":"1784581200"},{"volume":"1402461696","value":"0.04606894","ts":"1784667600"},{"volume":"609361088","value":"0.04474568","ts":"1784754000"},{"volume":"507724512","value":"0.04397584","ts":"1784840400"},{"volume":"469447488","value":"0.04423737","ts":"1784926800"},{"volume":"296702720","value":"0.04456441","ts":"1785013200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"3.26","ts":"1622505600"},{"value":"1.4","ts":"1625270400"},{"value":"1.93","ts":"1628035200"},{"value":"3.67","ts":"1630454400"},{"value":"4.47","ts":"1633219200"},{"value":"4.45","ts":"1635984000"},{"value":"4.54","ts":"1638403200"},{"value":"3.77","ts":"1641168000"},{"value":"2.46","ts":"1643932800"},{"value":"2.04","ts":"1646352000"},{"value":"2.66","ts":"1648771200"},{"value":"1.81","ts":"1651536000"},{"value":"0.8473357","ts":"1654300800"},{"value":"0.6113133","ts":"1656720000"},{"value":"0.7833834","ts":"1659484800"},{"value":"0.6714704","ts":"1662249600"},{"value":"0.5822727","ts":"1664668800"},{"value":"0.7022535","ts":"1667433600"},{"value":"0.5830125","ts":"1669852800"},{"value":"0.4334522","ts":"1672617600"},{"value":"0.8398297","ts":"1675382400"},{"value":"0.880936","ts":"1677801600"},{"value":"0.766348","ts":"1680296400"},{"value":"0.6406407","ts":"1683061200"},{"value":"0.553761","ts":"1685826000"},{"volume":"6459619","value":"0.49074","ts":"1688245200"},{"volume":"4734510","value":"0.436212","ts":"1691010000"},{"volume":"4366788","value":"0.368164","ts":"1693774800"},{"volume":"10029169","value":"0.382334","ts":"1696194000"},{"volume":"30665804","value":"0.599835","ts":"1698958800"},{"volume":"24748172","value":"0.751091","ts":"1701378000"},{"volume":"158506144","value":"1.48","ts":"1704142800"},{"volume":"20594912","value":"1.21","ts":"1706907600"},{"volume":"53752440","value":"1.4","ts":"1709326800"},{"volume":"35698668","value":"1.05","ts":"1712091600"},{"volume":"24659852","value":"0.792682","ts":"1714510800"},{"volume":"19222736","value":"0.815053","ts":"1717275600"},{"volume":"33808728","value":"0.471491","ts":"1720040400"},{"volume":"19729326","value":"0.469259","ts":"1722459600"},{"volume":"18498600","value":"0.434377","ts":"1725224400"},{"volume":"37341240","value":"0.525478","ts":"1727989200"},{"volume":"42421768","value":"0.51757","ts":"1730408400"},{"volume":"148646985728","value":"0.874752","ts":"1733173200"},{"volume":"50351226880","value":"0.658332","ts":"1735938000"},{"volume":"9506877440","value":"0.434328","ts":"1738357200"},{"volume":"31693524992","value":"0.308976","ts":"1740776400"},{"volume":"1657084416","value":"0.237253","ts":"1743541200"},{"volume":"6586763776","value":"0.222673","ts":"1746306000"},{"volume":"3550007552","value":"0.212339","ts":"1748725200"},{"volume":"1452352128","value":"0.163387","ts":"1751317200"},{"volume":"14499635200","value":"0.180099","ts":"1753995600"},{"volume":"7842244608","value":"0.174113","ts":"1756674000"},{"volume":"9159318528","value":"0.163499","ts":"1759266000"},{"volume":"1837772416","value":"0.116129","ts":"1761944400"},{"volume":"1274147328","value":"0.09784","ts":"1764536400"},{"volume":"780148416","value":"0.079177","ts":"1767214800"},{"volume":"2173256704","value":"0.070994","ts":"1769893200"},{"volume":"693942144","value":"0.054967","ts":"1772312400"},{"volume":"4678231040","value":"0.058907","ts":"1774990800"},{"volume":"224061008","value":"0.059659","ts":"1777582800"},{"volume":"190604336","value":"0.056171","ts":"1780261200"},{"volume":"2686050816","value":"0.04031271","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=mina-protocol+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1386753581785062327","uid":null,"queryText":"mina-protocol USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.07.2026 06:22","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00033","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"0,00018","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"19 Tem"},"monthDelta":{"absoluteDelta":"0,0063","hideAbsoluteDelta":false,"relativeDelta":"%16,44","direction":"positive","tsFormatted":"25 Haz"},"yearDelta":{"absoluteDelta":"−0,17","hideAbsoluteDelta":false,"relativeDelta":"−%79,24","direction":"negative","tsFormatted":"26 Tem"},"allTimeDelta":{"absoluteDelta":"−3,22","hideAbsoluteDelta":false,"relativeDelta":"−%98,63","direction":"negative","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"−0,018","hideAbsoluteDelta":false,"relativeDelta":"−%28,21","direction":"negative","tsFormatted":"27 Nis"},"halfYearDelta":{"absoluteDelta":"−0,045","hideAbsoluteDelta":false,"relativeDelta":"−%50,02","direction":"negative","tsFormatted":"27 Oca"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785061320000,"updateTimeFormatted":"26 Temmuz 2026 06:22:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"64.442 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[64606,64358,64789,64273,65186,65346,66146,66245,66292,65980,65860,65762,65718,64843,64994,64893,64212,63979,63961,64351,64462,64442],"halfYearValue":[87522,87522,87522,87522,68080,68080,68080,68080,68080,68080,68080,78219,78219,78219,78219,78219,78219,78219,64442,64442,64442,64442],"allTimeValue":[135.3,805.08,384.9,228.64,671.71,1029.14,14093.61,6234.37,9846,9003.24,46941.29,57198.18,19980.01,26477,69727,94786,114896,112800,87522,68080,78219,64442],"monthValue":[59291,59646,59571,60209,60061,61493,63205,62685,63662,62055,63825,64333,62103,64485,64094,64106,64447,65314,65885,65085,64259,64442],"yearValue":[118008,120183,108633,116885,121997,110981,103234,87275,90259,87002,94876,78099,67673,68898,69120,73246,76497,78246,63533,63718,63223,64442],"dayValue":[63965,64001,64014,64066,64111,64154,64244,64365,64336,64263,64293,64357,64360,64436,64372,64499,64481,64440,64303,64341,64440,64442],"quarterValue":[68080,68080,68080,68080,68080,68080,78219,78219,78219,78219,78219,78219,78219,78219,78219,78219,64442,64442,64442,64442,64442,64442]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"13:22"},"weekDelta":{"absoluteDelta":"−164","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"13:22"},"monthDelta":{"absoluteDelta":"5.151","hideAbsoluteDelta":false,"relativeDelta":"%8,69","direction":"positive","tsFormatted":"13:22"},"yearDelta":{"absoluteDelta":"−53.566","hideAbsoluteDelta":false,"relativeDelta":"−%45,39","direction":"negative","tsFormatted":"13:22"},"allTimeDelta":{"absoluteDelta":"64.306,70","hideAbsoluteDelta":false,"relativeDelta":"%47.528,97","direction":"positive","tsFormatted":"13:22"},"quarterDelta":{"absoluteDelta":"−3.638","hideAbsoluteDelta":false,"relativeDelta":"−%5,34","direction":"negative","tsFormatted":"13:22"},"halfYearDelta":{"absoluteDelta":"−23.080","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"13:22"}}},{"name":"Ethereum","price":"1.882,53 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1867.45,1857.92,1877.81,1867.49,1897.75,1913.42,1931.89,1918.67,1929.11,1929.24,1929.87,1926.47,1927.8,1880.75,1865.46,1881.32,1861.13,1857.94,1855.39,1872.55,1879.09,1882.53],"halfYearValue":[2933.07,2933.07,2933.07,2933.07,2166.06,2166.06,2166.06,2166.06,2166.06,2166.06,2166.06,2075.36,2075.36,2075.36,2075.36,2075.36,2075.36,2075.36,1882.53,1882.53,1882.53,1882.53],"allTimeValue":[2.83,10.03,8.21,308.63,488.61,84.47,185.76,170.45,610.43,3243.49,2940.69,1211.82,1703.47,2960.5,3603.28,3569.8,4187.47,2829.37,2933.07,2166.06,2075.36,1882.53],"monthValue":[1555.46,1568.98,1571.24,1615.61,1615.62,1702.63,1786.65,1775.89,1784.61,1734.64,1790.77,1824.77,1764.93,1874.15,1871.55,1842.87,1863.56,1903.14,1926.12,1884.41,1869.67,1882.53],"yearValue":[3747.07,4605.64,4343.62,4495.93,4477.72,3956.72,3441.4,2933.82,3080.36,2923.91,3272.12,2318.61,1967.05,2024.92,2069.8,2256.08,2263.7,2188.37,1771.98,1717.41,1746.61,1882.53],"dayValue":[1855.85,1857.3,1856.2,1861.15,1864.99,1868.45,1872.14,1873.45,1873.36,1869.54,1870.44,1873.74,1875.4,1878.43,1875.8,1879.54,1882.01,1883.7,1880.37,1879.02,1880.56,1882.53],"quarterValue":[2166.06,2166.06,2166.06,2166.06,2166.06,2166.06,2075.36,2075.36,2075.36,2075.36,2075.36,2075.36,2075.36,2075.36,2075.36,2075.36,1882.53,1882.53,1882.53,1882.53,1882.53,1882.53]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,86","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"13:22"},"weekDelta":{"absoluteDelta":"15,08","hideAbsoluteDelta":false,"relativeDelta":"%0,81","direction":"positive","tsFormatted":"13:22"},"monthDelta":{"absoluteDelta":"327,07","hideAbsoluteDelta":false,"relativeDelta":"%21,03","direction":"positive","tsFormatted":"13:22"},"yearDelta":{"absoluteDelta":"−1.864,54","hideAbsoluteDelta":false,"relativeDelta":"−%49,76","direction":"negative","tsFormatted":"13:22"},"allTimeDelta":{"absoluteDelta":"1.879,70","hideAbsoluteDelta":false,"relativeDelta":"%66.382,44","direction":"positive","tsFormatted":"13:22"},"quarterDelta":{"absoluteDelta":"−283,53","hideAbsoluteDelta":false,"relativeDelta":"−%13,09","direction":"negative","tsFormatted":"13:22"},"halfYearDelta":{"absoluteDelta":"−1.050,54","hideAbsoluteDelta":false,"relativeDelta":"−%35,82","direction":"negative","tsFormatted":"13:22"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999253,0.999212,0.999222,0.998962,0.999192,0.999154,0.999203,0.999307,0.999263,0.999232,0.99934,0.999411,0.999445,0.999151,0.999157,0.999253,0.999104,0.999091,0.99896,0.999058,0.999077,0.999115],"halfYearValue":[0.999634,0.999634,0.999634,0.999634,0.999896,0.999896,0.999896,0.999896,0.999896,0.999896,0.999896,0.998767,0.998767,0.998767,0.998767,0.998767,0.998767,0.998767,0.999115,0.999115,0.999115,0.999115],"allTimeValue":[1.21,1,1,1,1.01,0.9999429,0.9954513,0.9965367,1,0.9993104,1,1,1,1,1,1,1,0.999558,0.999634,0.999896,0.998767,0.999115],"monthValue":[0.99846,0.998596,0.998523,0.998467,0.998901,0.99898,0.999196,0.999073,0.999324,0.999208,0.999276,0.999239,0.999001,0.999358,0.999297,0.999317,0.999191,0.999237,0.999415,0.999193,0.999053,0.999115],"yearValue":[1,0.999848,1,1,1,1,0.999511,0.999731,1,0.99891,0.999566,0.999226,0.999737,1,0.999361,1,0.999492,0.999477,0.998884,0.998897,0.999216,0.999115],"dayValue":[0.998994,0.998987,0.999018,0.99904,0.999054,0.999073,0.999024,0.999058,0.999051,0.999046,0.999074,0.999045,0.999061,0.999071,0.999051,0.999068,0.999033,0.999037,0.999045,0.999046,0.99911,0.999115],"quarterValue":[0.999896,0.999896,0.999896,0.999896,0.999896,0.999896,0.998767,0.998767,0.998767,0.998767,0.998767,0.998767,0.998767,0.998767,0.998767,0.998767,0.999115,0.999115,0.999115,0.999115,0.999115,0.999115]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000062","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"13:22"},"weekDelta":{"absoluteDelta":"−0,00014","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"13:22"},"monthDelta":{"absoluteDelta":"0,00066","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"13:22"},"yearDelta":{"absoluteDelta":"−0,00089","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"13:22"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,44","direction":"negative","tsFormatted":"13:22"},"quarterDelta":{"absoluteDelta":"−0,00078","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"13:22"},"halfYearDelta":{"absoluteDelta":"−0,00052","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"13:22"}}},{"name":"BNB","price":"570,61 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[567.69,567.01,570.07,566.69,571.91,572.65,577.11,572.6,572.37,570.57,569.85,570.46,569.54,566.99,566.61,566.62,562.05,565.26,564.99,568.23,569.59,570.61],"halfYearValue":[850.57,850.57,850.57,627.65,627.65,627.65,627.65,627.65,608.14,608.14,608.14,608.14,608.14,608.14,605.11,605.11,605.11,605.11,605.11,570.61,570.61,570.61],"allTimeValue":[0.1072506,12.14,9.7,32.92,13.85,19.81,194.53,414.29,419.82,352.95,307.79,313.03,579.04,650.05,785.41,956.16,977.4,850.57,627.65,608.14,605.11,570.61],"monthValue":[553.72,564.34,549.32,559.39,551.53,557.83,572.9,587.62,580.52,565.81,575.64,580.59,564.77,579.6,574.57,567.67,568.76,571.87,570.08,567.25,567.92,570.61],"yearValue":[785.41,838.02,858.48,956.16,1147.18,1082.56,977.4,858.31,877.45,850.57,930.56,768.15,627.65,637.77,630.54,608.14,617.66,654.39,605.11,587.5,569.21,570.61],"dayValue":[565.13,565.12,565.2,566.54,566.74,566.39,568.24,568.33,568.23,568.03,568.87,569.07,569.28,569.65,569.42,569.88,569.82,571.25,570.58,571.08,571.16,570.61],"quarterValue":[608.14,608.14,608.14,608.14,608.14,608.14,605.11,605.11,605.11,605.11,605.11,605.11,605.11,605.11,605.11,605.11,570.61,570.61,570.61,570.61,570.61,570.61]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,69","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"13:22"},"weekDelta":{"absoluteDelta":"2,92","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"13:22"},"monthDelta":{"absoluteDelta":"16,89","hideAbsoluteDelta":false,"relativeDelta":"%3,05","direction":"positive","tsFormatted":"13:22"},"yearDelta":{"absoluteDelta":"−214,80","hideAbsoluteDelta":false,"relativeDelta":"−%27,35","direction":"negative","tsFormatted":"13:22"},"allTimeDelta":{"absoluteDelta":"570,50","hideAbsoluteDelta":false,"relativeDelta":"%531.934,19","direction":"positive","tsFormatted":"13:22"},"quarterDelta":{"absoluteDelta":"−37,53","hideAbsoluteDelta":false,"relativeDelta":"−%6,17","direction":"negative","tsFormatted":"13:22"},"halfYearDelta":{"absoluteDelta":"−279,96","hideAbsoluteDelta":false,"relativeDelta":"−%32,91","direction":"negative","tsFormatted":"13:22"}}},{"name":"Solana","price":"75,06 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[76.07,75.63,76.96,76.38,77.68,77.91,78.08,77.8,78.12,77.59,77.68,77.66,77.69,75.74,75.37,75.45,73.94,74.06,73.86,74.53,74.82,75.06],"halfYearValue":[131.53,131.53,131.53,77.03,77.03,77.03,77.03,91.39,91.39,91.39,91.39,86.6,86.6,86.6,86.6,74.82,74.82,74.82,74.82,75.06,75.06,75.06],"allTimeValue":[0.9576058,2.77,13.12,53.68,92.25,38.06,12.28,22.19,66.41,140.95,144.14,126.52,200.64,197.52,197.12,126.39,131.53,77.03,91.39,86.6,74.82,75.06],"monthValue":[66.1,72.12,70.74,75.27,77.33,80.88,81.92,80.96,81.18,77.06,77.82,78.12,74.66,77.03,75.73,75.05,75.97,77.82,77.76,76.04,74.38,75.06],"yearValue":[186.09,191.24,200.33,238.33,227.6,191.76,163.35,137.67,131.69,122.81,143.71,103.45,84.62,85.57,86.58,84.13,83.08,86.63,68.88,73.42,78.06,75.06],"dayValue":[73.88,73.93,73.82,73.93,73.87,74.2,74.48,74.62,74.48,74.38,74.43,74.42,74.53,74.67,74.72,74.84,74.98,75.02,74.8,74.85,74.97,75.06],"quarterValue":[91.39,91.39,91.39,91.39,86.6,86.6,86.6,86.6,86.6,86.6,86.6,74.82,74.82,74.82,74.82,74.82,74.82,74.82,75.06,75.06,75.06,75.06]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6800","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"13:22"},"weekDelta":{"absoluteDelta":"−1,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,33","direction":"negative","tsFormatted":"13:22"},"monthDelta":{"absoluteDelta":"8,96","hideAbsoluteDelta":false,"relativeDelta":"%13,56","direction":"positive","tsFormatted":"13:22"},"yearDelta":{"absoluteDelta":"−111,03","hideAbsoluteDelta":false,"relativeDelta":"−%59,66","direction":"negative","tsFormatted":"13:22"},"allTimeDelta":{"absoluteDelta":"74,10","hideAbsoluteDelta":false,"relativeDelta":"%7.738,3","direction":"positive","tsFormatted":"13:22"},"quarterDelta":{"absoluteDelta":"−16,33","hideAbsoluteDelta":false,"relativeDelta":"−%17,87","direction":"negative","tsFormatted":"13:22"},"halfYearDelta":{"absoluteDelta":"−56,47","hideAbsoluteDelta":false,"relativeDelta":"−%42,93","direction":"negative","tsFormatted":"13:22"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"2yZ7o8SRvwWQQY8TJGpuOg==","subtitle":"MINA (Mina Protocol) ile USD (ABD Doları) arasındaki resmi döviz kuru 26.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0063 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0448","dayLow":"0,0436","open":"0,0436","prevClose":"0,0442","volume":"296.702.720","yearHigh":"0,2203","yearLow":"0,0377"},"fromNameFull":"Mina Protocol","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=mina-protocol+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1386753581785062327","uid":null,"queryText":"mina-protocol USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"mina-protocol USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"mina-protocol USD","reqid":"1785062327617930-7814485660538675358-balancer-l7leveler-kubr-yp-klg-66-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1386753581785062327","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=mina-protocol+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bjcw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"2bjc4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"842714_0","totalSources":15,"url":"/gundem/business/bitmex-kapaniyor-kullanicilar-icin-son-para-cekme-tarihi-aciklandi-8427140?content_parameters=ChYxMzg1ODU1ODgzNTE2MjM5ODM1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f98167f4411f9d36f797b5766c2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/21/asyali-yatirimcilar-kriptoya-yoneliyor-purp_cover.jpg"}},"logAttrs":{"id":"842714_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.kriptofoni.com/bitmart-kapaniyor-son-tarih-aciklandi/","https://koinbulteni.com/200-milyon-dolarlik-darbe-sonrasi-havlu-atti-populer-altcoin-borsasi-kapaniyor-282160.html","https://www.ekonomim.com/finans/kripto-para/kripto-varlik-piyasasinin-oncu-platformu-kapaniyor-haberi-908110","https://www.sondakika.com/kripto-para/haber-kripto-turevlerinin-oncusu-bitmex-11-yilin-20080377/","https://www.haberler.com/kripto-para/kripto-turevlerinin-oncusu-bitmex-11-yilin-20080376-haberi/","https://www.btchaber.com/bitmex-11-yillik-faaliyetinin-ardindan-eylulde-kapaniyor/","https://www.cnbce.com/kripto/kullanicilara-2-ay-sure-tanindi-kripto-varlik-piyasasinin-oncu-platformu-kapaniyor-h33700"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BitMEX, 26 Ağustos'tan itibaren yeni pozisyonları durduracak","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/bitmart-kapaniyor-son-tarih-aciklandi/","faviconSources":["https://www.kriptofoni.com","https://koinbulteni.com","https://www.ekonomim.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:47"},{"id":"844641_0","totalSources":24,"url":"/gundem/business/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-24-temmuz-8446410?content_parameters=ChYxNjYxMzcxOTE3OTgzODg4NjQyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f98ba9174b1d47e92dde61ef5cc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/25/ethereum-icin-bu-risk-gozden-kaciyor_cd50d3b105_amp.jpg"}},"logAttrs":{"id":"844641_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/kripto-para-piyasalarindaki-haftalik-gelismeler-25","https://www.cnbce.com/kripto/bitcoinde-kritik-esik-alim-istahi-zayifliyor-gozler-abddeki-duzenlemelerde-h33832","https://www.karar.com/ekonomi-haberleri/bitcoinde-yukselis-kisa-surdu-satis-baskisi-yeniden-artti-2061688","https://www.takagazete.com.tr/kripto-para-piyasasinin-lokomotifi-bitcoin-bugun-ne-kadar-oldu","https://www.turkgun.com/ekonomi/bitcoin-kac-dolar-kac-tl-25-temmuz-kripto-para-fiyatlari/388206","https://www.dunya.com/foto-galeri/ekonomi/bitcoin-fiyatinda-kritik-esik-alim-istahi-son-donemin-en-dusuk-seviyesinde-galeri-833668","https://www.sondakika.com/kripto-para/haber-ethereum-icin-bu-risk-gozden-kaciyor-20086897/","https://www.haberler.com/kripto-para/ethereum-icin-bu-risk-gozden-kaciyor-20086896-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin hafta sonu 64 bin dolar seviyesinin üzerinde işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kripto-para-piyasalarindaki-haftalik-gelismeler-25","faviconSources":["https://www.borsagundem.com.tr","https://www.cnbce.com","https://www.karar.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:30"},{"id":"841818_0","totalSources":21,"url":"/gundem/business/bitcoin-deki-erime-kripto-sirketlerini-sarsiyor-8418180?content_parameters=ChUyMzY1MDY3MzQ5MjQ3OTI0MTcyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f8a5c37eab9a86e8c7950010ee8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/22/guney-koreli-yatirimcilar-kriptodan-uzaklasiyor_7590c59868_amp.jpg"}},"logAttrs":{"id":"841818_0","hasSummarization":false,"urls":["https://www.iscihaber.net/gundem/kripto-piyasalarinda-bu-hafta-neler-yasandi/249464","https://www.nefes.com.tr/bitcoindeki-erime-kripto-sirketlerini-sarsiyor-140149","https://www.sondakika.com/kripto-para/haber-guney-koreli-yatirimcilar-kriptodan-uzaklasiyor-20077764/","https://www.haberler.com/kripto-para/guney-koreli-yatirimcilar-kriptodan-uzaklasiyor-20077763-haberi/","https://coinotag.com/","https://www.iscihaber.net/gundem/bitcoin-etf-giris-serisi-neden-sona-erdi-ve-piyasalardaki-etkileri-neler-oldu/249387"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,true]},"title":{"text":"BlackRock'ın IBIT fonu 202,5 milyon dolar kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.iscihaber.net/gundem/kripto-piyasalarinda-bu-hafta-neler-yasandi/249464","faviconSources":["https://www.iscihaber.net","https://www.nefes.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:15"},{"id":"842236_0","totalSources":5,"url":"/gundem/incidents/bali-de-telefonunu-verdigi-kadina-14-bin-dolar-caldirdi-8422360?content_parameters=ChU5NjkxMDA3MzU1OTIyMjM3OTY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f8d28ccdb6336763b9ed1155622//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/23/balide-akilalmaz-vurgun-instagram-bahanesiyle-14-20078675_6306_amp.jpg"}},"logAttrs":{"id":"842236_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/instagram-dan-ekle-dedi-dikkatsizligi-yuzunden-600-bin-lirasi-buhar-oldu-p338929","https://www.sondakika.com/haber/haber-balide-akilalmaz-vurgun-instagram-bahanesiyle-14-20078676/","https://www.haberler.com/haberler/balide-akilalmaz-vurgun-instagram-bahanesiyle-14-20078675-haberi/","https://www.marasbugun.com.tr/instagram-bahanesiyle-14-bin-dolar-caldigi-one-surulen-kadin-kacti","https://www.yenialanya.com/balide-telefonunu-verdigi-kadina-14-bin-dolar-caldirdi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Bali'de kripto yatırımcı, telefonunu açık bıraktığı için 14 bin dolar dolandırıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/instagram-dan-ekle-dedi-dikkatsizligi-yuzunden-600-bin-lirasi-buhar-oldu-p338929","faviconSources":["https://www.sozcu.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"23 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Temmuz","timelineGroupIsToday":false,"timelineTime":"00:47"},{"id":"842132_0","totalSources":10,"url":"/gundem/business/kuresel-piyasalar-cip-hisselerindeki-yukselise-ragmen-jeopolitik-gerilimlerle-karisik-seyrediyor-8421320?content_parameters=ChYxMTkyOTQzMzk1NDUxMzQwNjM5Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f941fc68022ade73370e247eeaf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/07/24/yeni-proje-2026-07-24t153230-tdl0_cover.jpg"}},"logAttrs":{"id":"842132_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/kuresel-piyasalarda-jeopolitik-baski-3900741","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalar-cip-hisselerindeki-yukselise-ragmen-jeopolitik-gerilimlerle-karisik-seyrediyor/4004239","https://www.dunya.com/ekonomi/kuresel-piyasalarda-tehlike-canlari-uc-cepheden-gelen-darbe-borsalari-sarsti-haberi-833526","https://hibya.com/wall-streette-piyasalar-yon-bulmakta-zorlaniyor-983018","https://kibrisgazetesi.com/kuresel-piyasalar-cip-hisselerindeki-yukselise-ragmen-jeopolitik-gerilimlerle-karisik-seyrediyor/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false]},"title":{"text":"ABD Merkez Kuvvetler Komutanlığı: İran'da yeni saldırı başlatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/kuresel-piyasalarda-jeopolitik-baski-3900741","faviconSources":["https://www.haberturk.com","https://www.aa.com.tr","https://www.dunya.com"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"03:23"},{"id":"844677_0","totalSources":6,"url":"/gundem/business/dev-banka-el-degistiriyor-8446770?content_parameters=ChUzMDEyMjk3NjcyNjc4MDg4MTU2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f9433f46e7c851f8a15bc77b02d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/07/24/dev-banka-el-degistiriyor-sjrc.jpg"}},"logAttrs":{"id":"844677_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/ekonomi/dev-banka-el-degistiriyor/564855/","https://www.nefes.com.tr/dev-banka-el-degistiriyor-140686","https://www.ekonomim.com/sirketler/bankacilikta-kritik-hamle-dev-banka-el-degistiriyor-haberi-908021","https://www.odatv.com/ekonomi/almanyada-italyan-firtinasi-commerzbank-el-degistiriyor-120156146","https://haber.doviz.com/yerel-ve-sektorel-haberleri/alman-commerzbank-el-degistiriyor/903996"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Dev banka el değiştiriyor - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/ekonomi/dev-banka-el-degistiriyor/564855/","faviconSources":["https://finans.mynet.com","https://www.nefes.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"844758_0","totalSources":12,"url":"/gundem/stories/kahramanmaras-ta-telefon-kullanicilarina-bankacilik-uyarisi-8447580?content_parameters=ChUxNzYwMDcxNTIyMTEzNDIxNDA4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f93f5b1f76c546ce66d9e5eca88//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/24/telefonunuzdaki-bu-uygulamayi-hemen-silin-20084378_9235_amp.jpg"}},"logAttrs":{"id":"844758_0","hasSummarization":false,"urls":["https://besniekspres.com/teknoloji/telefonunuzda-bu-uygulamalar-varsa-dikkat-banka-hesaplarini-hedef-aliyor/","https://www.haber7.com/yasam/haber/3646172-telefonunuzda-bu-uygulamalar-varsa-dikkat-banka-hesaplarinizi-bosaltabilir","https://www.sondakika.com/haber/haber-telefonunuzdaki-bu-uygulamayi-hemen-silin-20084379/","https://www.sabah.com.tr/teknokulis/haberler/2026/07/26/tarayicidaki-sifre-tuzagi-parolayi-kaydet-secenegi-hesaplarinizi-riske-atiyor","https://www.teknolojioku.com/guvenlik/telefonunuzla-yukluyse-hemen-silin-milyonlarca-kisi-magdur-olabilir-6a638a73c0da9a42a80c183e","https://www.gzt.com/teknoloji/telefonunda-chrome-veya-tiktok-olanlar-dikkat-rokarolla-tehlikesi-banka-hesaplarini-bosaltiyor-4244463"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Telefonunuzda Bu Uygulamalar Varsa Dikkat: Banka Hesaplarını Hedef Alıyor - Besni Ekspres Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://besniekspres.com/teknoloji/telefonunuzda-bu-uygulamalar-varsa-dikkat-banka-hesaplarini-hedef-aliyor/","faviconSources":["https://besniekspres.com","https://www.haber7.com","https://www.sondakika.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:39"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bjcw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2bjc5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bjcw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"2bjc6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bjcw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}