• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Mina Protocol ABD Doları

    0,0433

    −0,021
    −%32,72
    MINA (Mina Protocol) ile USD (ABD Doları) arasındaki resmi döviz kuru 06.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.021060290 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 5 Haziran 2026 18:11:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,043299
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0432
    Açılış
    0,0469
    Gün içi hareket aralığı
    0,0412 - 0,0474
    52 hafta
    0,0432 - 0,2347

    Diğer kripto paralar

    BTC
    Bitcoin
    61.381 $
    Fiyat 327 arttı
    +327
    %0,54
    01:11
    ETH
    Ethereum
    1.596,87 $
    Fiyat 1,49 arttı
    +1,49
    %0,09
    01:11
    USDT
    Tether
    1 $
    Fiyat 0,000068 arttı
    +0,000068
    %0,01
    01:11
    BNB
    BNB
    574,18 $
    Fiyat 1,14 arttı
    +1,14
    %0,2
    01:11
    SOL
    Solana
    64,26 $
    Fiyat değişmedi
    +0,0
    %0
    01:11
  • Ekonomi Gündemi
    Video
    Kripto para piyasası en yüksek seviyesinden yüzde 50 geriledi
    Dün
    Video
    Bitcoin 60 bin doların altını gördü: Kripto para neden düştü?
    Dün
    Video
    Bitcoin fiyatı 62.000 doların altına geriledi, kripto piyasasında 1,5 milyar dolar pozisyon tasfiye edildi
    3 Haziran
    Sadullah Kısacık: Türkiye, kripto ve yapay zeka alanlarında iki büyük fırsatı yakalamalı
    Dün
    Video
    Piyasa kapanışı: 05 Haziran 2026 Cuma Borsa, dolar, altın ve kripto paralarda bugün ne oldu?
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"j4ip0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dmina-protocol%2BUSD%26ncrnd%3D18529","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"705208191780697834","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780697857593039-6216070551745454385-balancer-l7leveler-kubr-yp-sas-202-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"mina-protocol USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j4ipw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"j4ip1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j4ipw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"j4ip2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j4ipw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"j4ip3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"MINA","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 06.06.2026 01:11 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.04329871","multiplierFormatted":"0,0433","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"62105384","value":"0.04694909","ts":"1780611300"},{"volume":"61337804","value":"0.0470585","ts":"1780611600"},{"volume":"60143568","value":"0.0471459","ts":"1780612200"},{"volume":"58216800","value":"0.04685294","ts":"1780613100"},{"volume":"55703008","value":"0.04693649","ts":"1780613400"},{"volume":"55271120","value":"0.04731297","ts":"1780614000"},{"volume":"53314584","value":"0.04730247","ts":"1780614600"},{"volume":"52563884","value":"0.04702148","ts":"1780615200"},{"volume":"103111328","value":"0.04699994","ts":"1780615500"},{"volume":"49816516","value":"0.04723283","ts":"1780616100"},{"volume":"48484408","value":"0.04719771","ts":"1780616400"},{"volume":"46313112","value":"0.04736984","ts":"1780617300"},{"volume":"87901960","value":"0.04729877","ts":"1780618200"},{"volume":"43780272","value":"0.04729","ts":"1780618500"},{"volume":"39729212","value":"0.04736454","ts":"1780619700"},{"volume":"39338712","value":"0.04738675","ts":"1780620000"},{"volume":"36283688","value":"0.04730764","ts":"1780620900"},{"volume":"33415092","value":"0.04673674","ts":"1780621800"},{"volume":"33362868","value":"0.04675829","ts":"1780622100"},{"volume":"30709710","value":"0.04696618","ts":"1780622700"},{"volume":"30137056","value":"0.04716316","ts":"1780623300"},{"volume":"59309320","value":"0.04697201","ts":"1780623600"},{"volume":"28060652","value":"0.04707947","ts":"1780623900"},{"volume":"28073568","value":"0.04708412","ts":"1780624200"},{"volume":"26546696","value":"0.04706783","ts":"1780624500"},{"volume":"24023228","value":"0.04681075","ts":"1780625400"},{"volume":"22788020","value":"0.04663095","ts":"1780625700"},{"volume":"21351962","value":"0.0464184","ts":"1780626000"},{"volume":"39783540","value":"0.04624691","ts":"1780626600"},{"volume":"14726107","value":"0.04597326","ts":"1780627500"},{"volume":"14718590","value":"0.04594581","ts":"1780627800"},{"volume":"14349114","value":"0.04581048","ts":"1780628400"},{"volume":"11460663","value":"0.0450516","ts":"1780629000"},{"volume":"11483518","value":"0.04515981","ts":"1780629300"},{"volume":"9881682","value":"0.04562882","ts":"1780629600"},{"volume":"9879713","value":"0.04561797","ts":"1780629900"},{"volume":"6229513","value":"0.04534996","ts":"1780631700"},{"volume":"6246867","value":"0.04548906","ts":"1780632900"},{"volume":"6309220","value":"0.04537277","ts":"1780633200"},{"volume":"6345940","value":"0.04579776","ts":"1780633800"},{"volume":"6312264","value":"0.04564864","ts":"1780634400"},{"volume":"6307942","value":"0.04534412","ts":"1780634700"},{"volume":"6312048","value":"0.04531352","ts":"1780635000"},{"volume":"6698159","value":"0.04574445","ts":"1780635600"},{"volume":"6485063","value":"0.04579484","ts":"1780635900"},{"volume":"6478970","value":"0.0457528","ts":"1780636200"},{"volume":"6468247","value":"0.04559422","ts":"1780636500"},{"volume":"6475259","value":"0.04574183","ts":"1780637100"},{"volume":"6486963","value":"0.04575262","ts":"1780637700"},{"volume":"6496299","value":"0.04500591","ts":"1780638300"},{"volume":"6532628","value":"0.04491331","ts":"1780638900"},{"volume":"6738524","value":"0.04426334","ts":"1780640100"},{"volume":"7076312","value":"0.04373042","ts":"1780640400"},{"volume":"6945655","value":"0.0434771","ts":"1780641000"},{"volume":"7049920","value":"0.04355257","ts":"1780641300"},{"volume":"7241741","value":"0.04383955","ts":"1780642800"},{"volume":"14591162","value":"0.0433421","ts":"1780643100"},{"volume":"7325348","value":"0.04326348","ts":"1780643400"},{"volume":"7380957","value":"0.04334168","ts":"1780643700"},{"volume":"7535049","value":"0.0433659","ts":"1780644000"},{"volume":"7966596","value":"0.0436795","ts":"1780644300"},{"volume":"4165349","value":"0.04372633","ts":"1780644600"},{"volume":"7615882","value":"0.0443546","ts":"1780645500"},{"volume":"4185302","value":"0.04416504","ts":"1780645800"},{"volume":"7751156","value":"0.04430121","ts":"1780646400"},{"volume":"7756302","value":"0.04410022","ts":"1780647000"},{"volume":"7715164","value":"0.04404996","ts":"1780647300"},{"volume":"4155823","value":"0.04375712","ts":"1780647600"},{"volume":"7678251","value":"0.04383802","ts":"1780648200"},{"volume":"7744297","value":"0.04372223","ts":"1780648800"},{"volume":"15729022","value":"0.0434639","ts":"1780649700"},{"volume":"7868628","value":"0.04346787","ts":"1780650000"},{"volume":"8254431","value":"0.04363174","ts":"1780650300"},{"volume":"8338859","value":"0.04403729","ts":"1780650900"},{"volume":"8032387","value":"0.04436102","ts":"1780651500"},{"volume":"7861519","value":"0.04421705","ts":"1780652400"},{"volume":"7796332","value":"0.04434162","ts":"1780652700"},{"volume":"7714809","value":"0.04434236","ts":"1780653000"},{"volume":"7697580","value":"0.04435908","ts":"1780653300"},{"volume":"7657783","value":"0.04454499","ts":"1780653600"},{"volume":"7650735","value":"0.04443345","ts":"1780653900"},{"volume":"7581223","value":"0.04425475","ts":"1780655100"},{"volume":"7518637","value":"0.0441495","ts":"1780656000"},{"volume":"7509877","value":"0.04419603","ts":"1780656300"},{"volume":"7379962","value":"0.04406238","ts":"1780656600"},{"volume":"7055531","value":"0.04364078","ts":"1780657800"},{"volume":"7148356","value":"0.04387875","ts":"1780658700"},{"volume":"14081284","value":"0.04347796","ts":"1780659900"},{"volume":"7427037","value":"0.04319082","ts":"1780661100"},{"volume":"7113576","value":"0.04382146","ts":"1780662300"},{"volume":"7532107","value":"0.04362476","ts":"1780662600"},{"volume":"7183734","value":"0.04364636","ts":"1780663200"},{"volume":"7185010","value":"0.04362921","ts":"1780663500"},{"volume":"7222421","value":"0.04360631","ts":"1780663800"},{"volume":"7211575","value":"0.04435143","ts":"1780666800"},{"volume":"14428811","value":"0.04432705","ts":"1780667100"},{"volume":"7221366","value":"0.0440006","ts":"1780667400"},{"volume":"7625907","value":"0.04350317","ts":"1780668000"},{"volume":"7601624","value":"0.04316123","ts":"1780668300"},{"volume":"7648265","value":"0.04357644","ts":"1780668600"},{"volume":"7345898","value":"0.04382817","ts":"1780668900"},{"volume":"7345854","value":"0.04383424","ts":"1780669200"},{"volume":"7370372","value":"0.04354072","ts":"1780669800"},{"volume":"7407462","value":"0.04366771","ts":"1780670100"},{"volume":"7419172","value":"0.04369151","ts":"1780670400"},{"volume":"7461910","value":"0.04366527","ts":"1780670700"},{"volume":"7621787","value":"0.04335514","ts":"1780671600"},{"volume":"7666692","value":"0.04334696","ts":"1780671900"},{"volume":"7628749","value":"0.0431347","ts":"1780672200"},{"volume":"15199865","value":"0.04276391","ts":"1780672800"},{"volume":"7660012","value":"0.04299752","ts":"1780673100"},{"volume":"7686134","value":"0.04296064","ts":"1780673400"},{"volume":"7880711","value":"0.04260803","ts":"1780674900"},{"volume":"7902860","value":"0.04249533","ts":"1780675200"},{"volume":"8429782","value":"0.0420624","ts":"1780675800"},{"volume":"8648999","value":"0.04271539","ts":"1780676100"},{"volume":"8304608","value":"0.04306961","ts":"1780676400"},{"volume":"8335521","value":"0.04295118","ts":"1780676700"},{"volume":"8337820","value":"0.04261583","ts":"1780677000"},{"volume":"8349082","value":"0.04263575","ts":"1780677300"},{"volume":"8360172","value":"0.04257987","ts":"1780677600"},{"volume":"8873722","value":"0.04318104","ts":"1780678200"},{"volume":"8325682","value":"0.04341903","ts":"1780678500"},{"volume":"8424677","value":"0.04335747","ts":"1780678800"},{"volume":"8445270","value":"0.04306339","ts":"1780680000"},{"volume":"8425823","value":"0.04311712","ts":"1780680900"},{"volume":"8382443","value":"0.04309046","ts":"1780682100"},{"volume":"8388270","value":"0.04308867","ts":"1780682700"},{"volume":"8389696","value":"0.04301526","ts":"1780683000"},{"volume":"8411072","value":"0.0429982","ts":"1780683300"},{"volume":"8798237","value":"0.04266345","ts":"1780683600"},{"volume":"8372824","value":"0.04259684","ts":"1780683900"},{"volume":"8274843","value":"0.04220124","ts":"1780684800"},{"volume":"8719763","value":"0.04186657","ts":"1780685100"},{"volume":"8694894","value":"0.04180205","ts":"1780685400"},{"volume":"8411981","value":"0.04130315","ts":"1780686000"},{"volume":"8411554","value":"0.04140878","ts":"1780686300"},{"volume":"17389946","value":"0.04119212","ts":"1780687200"},{"volume":"8917238","value":"0.04174119","ts":"1780687800"},{"volume":"8533202","value":"0.04186787","ts":"1780688100"},{"volume":"8583101","value":"0.04197432","ts":"1780688700"},{"volume":"8717926","value":"0.04239122","ts":"1780689300"},{"volume":"9152063","value":"0.04223541","ts":"1780690200"},{"volume":"8825662","value":"0.04274942","ts":"1780690500"},{"volume":"8860283","value":"0.0427868","ts":"1780690800"},{"volume":"8804729","value":"0.0431793","ts":"1780691400"},{"volume":"5134810","value":"0.04302587","ts":"1780693200"},{"volume":"8955747","value":"0.0434946","ts":"1780693800"},{"volume":"8983489","value":"0.04347855","ts":"1780694100"},{"volume":"8967543","value":"0.04351212","ts":"1780694400"},{"volume":"8958476","value":"0.04356913","ts":"1780695300"},{"volume":"8951958","value":"0.04369099","ts":"1780695600"},{"volume":"8933201","value":"0.04379824","ts":"1780696200"},{"volume":"17906588","value":"0.04375405","ts":"1780696500"},{"volume":"8959797","value":"0.04366257","ts":"1780696800"},{"volume":"8964069","value":"0.04351173","ts":"1780697100"},{"volume":"18031468","value":"0.04329871","ts":"1780697400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"7485030","value":"0.055084","ts":"1780092000"},{"volume":"7266503","value":"0.055173","ts":"1780095600"},{"volume":"3661729","value":"0.055909","ts":"1780099200"},{"volume":"4616526","value":"0.056229","ts":"1780102800"},{"volume":"9704482","value":"0.056488","ts":"1780106400"},{"volume":"7458543","value":"0.056354","ts":"1780110000"},{"volume":"11369181","value":"0.055828","ts":"1780113600"},{"volume":"19532016","value":"0.055844","ts":"1780117200"},{"volume":"20103752","value":"0.055876","ts":"1780120800"},{"volume":"12200245","value":"0.055926","ts":"1780124400"},{"volume":"19962340","value":"0.055854","ts":"1780128000"},{"volume":"14035495","value":"0.055826","ts":"1780131600"},{"volume":"11522435","value":"0.055791","ts":"1780135200"},{"volume":"15055494","value":"0.055663","ts":"1780138800"},{"volume":"10865925","value":"0.055904","ts":"1780142400"},{"volume":"13936803","value":"0.055828","ts":"1780146000"},{"volume":"9936162","value":"0.055993","ts":"1780149600"},{"volume":"6002493","value":"0.055766","ts":"1780153200"},{"volume":"8172671","value":"0.055789","ts":"1780156800"},{"volume":"2531436","value":"0.055863","ts":"1780160400"},{"volume":"9653324","value":"0.056028","ts":"1780164000"},{"volume":"4750973","value":"0.055833","ts":"1780167600"},{"volume":"2242543","value":"0.055907","ts":"1780171200"},{"volume":"2245374","value":"0.056077","ts":"1780174800"},{"volume":"9263023","value":"0.055397","ts":"1780178400"},{"volume":"9243393","value":"0.055366","ts":"1780182000"},{"volume":"6805386","value":"0.055868","ts":"1780185600"},{"volume":"4358832","value":"0.055903","ts":"1780189200"},{"volume":"8764375","value":"0.056346","ts":"1780192800"},{"volume":"6675678","value":"0.056428","ts":"1780196400"},{"volume":"4440523","value":"0.056358","ts":"1780200000"},{"volume":"2025570","value":"0.056132","ts":"1780203600"},{"volume":"17652192","value":"0.055948","ts":"1780207200"},{"volume":"3711050","value":"0.055599","ts":"1780210800"},{"volume":"9465335","value":"0.055556","ts":"1780214400"},{"volume":"3817525","value":"0.055759","ts":"1780218000"},{"volume":"8048068","value":"0.055453","ts":"1780221600"},{"volume":"4286622","value":"0.055639","ts":"1780225200"},{"volume":"6416758","value":"0.055588","ts":"1780228800"},{"volume":"8399057","value":"0.055316","ts":"1780232400"},{"volume":"6879423","value":"0.054521","ts":"1780236000"},{"volume":"9309913","value":"0.054483","ts":"1780239600"},{"volume":"4891454","value":"0.054219","ts":"1780243200"},{"volume":"4881886","value":"0.054687","ts":"1780246800"},{"volume":"12295531","value":"0.054481","ts":"1780250400"},{"volume":"12686228","value":"0.05432","ts":"1780254000"},{"volume":"2579027","value":"0.05473","ts":"1780257600"},{"volume":"18050370","value":"0.055036","ts":"1780261200"},{"volume":"21039320","value":"0.055383","ts":"1780264800"},{"volume":"10818105","value":"0.055319","ts":"1780268400"},{"volume":"5592531","value":"0.055797","ts":"1780272000"},{"volume":"5692011","value":"0.055736","ts":"1780275600"},{"volume":"5880346","value":"0.05575","ts":"1780279200"},{"volume":"12057670","value":"0.05631","ts":"1780282800"},{"volume":"12022951","value":"0.055906","ts":"1780286400"},{"volume":"12058763","value":"0.055629","ts":"1780290000"},{"volume":"15263023","value":"0.055348","ts":"1780293600"},{"volume":"6215212","value":"0.055114","ts":"1780297200"},{"volume":"12595732","value":"0.05523","ts":"1780300800"},{"volume":"9439587","value":"0.05538","ts":"1780304400"},{"volume":"6174420","value":"0.055201","ts":"1780308000"},{"volume":"6103913","value":"0.055261","ts":"1780311600"},{"volume":"9677063","value":"0.055162","ts":"1780315200"},{"volume":"6825623","value":"0.054981","ts":"1780318800"},{"volume":"3590858","value":"0.054401","ts":"1780322400"},{"volume":"7234179","value":"0.055033","ts":"1780326000"},{"volume":"10915935","value":"0.055683","ts":"1780329600"},{"volume":"10923951","value":"0.056388","ts":"1780333200"},{"volume":"15370274","value":"0.056088","ts":"1780336800"},{"volume":"11584683","value":"0.056433","ts":"1780340400"},{"volume":"15069787","value":"0.056171","ts":"1780344000"},{"volume":"15153238","value":"0.055879","ts":"1780347600"},{"volume":"7517559","value":"0.055722","ts":"1780351200"},{"volume":"10654197","value":"0.056193","ts":"1780354800"},{"volume":"11257490","value":"0.055887","ts":"1780358400"},{"volume":"11165963","value":"0.055474","ts":"1780362000"},{"volume":"18702012","value":"0.055187","ts":"1780365600"},{"volume":"25416688","value":"0.055863","ts":"1780369200"},{"volume":"10934826","value":"0.055545","ts":"1780372800"},{"volume":"7431866","value":"0.055025","ts":"1780380000"},{"volume":"14698895","value":"0.05483","ts":"1780383600"},{"volume":"3712609","value":"0.054839","ts":"1780387200"},{"volume":"7467550","value":"0.05453","ts":"1780390800"},{"volume":"14907745","value":"0.054868","ts":"1780394400"},{"volume":"11049960","value":"0.054733","ts":"1780398000"},{"volume":"3579679","value":"0.054766","ts":"1780401600"},{"volume":"7066771","value":"0.054599","ts":"1780405200"},{"volume":"3730319","value":"0.053253","ts":"1780408800"},{"volume":"8095197","value":"0.052179","ts":"1780412400"},{"volume":"4627353","value":"0.053335","ts":"1780416000"},{"volume":"18813618","value":"0.053609","ts":"1780419600"},{"volume":"14116116","value":"0.05274","ts":"1780423200"},{"volume":"9336943","value":"0.052475","ts":"1780426800"},{"volume":"10063025","value":"0.052656","ts":"1780430400"},{"volume":"10343043","value":"0.05344","ts":"1780434000"},{"volume":"15649040","value":"0.052811","ts":"1780437600"},{"volume":"10906901","value":"0.051814","ts":"1780441200"},{"volume":"10927028","value":"0.052626","ts":"1780444800"},{"volume":"16885760","value":"0.052657","ts":"1780448400"},{"volume":"16662546","value":"0.052462","ts":"1780452000"},{"volume":"16898260","value":"0.051261","ts":"1780455600"},{"volume":"17398348","value":"0.052392","ts":"1780459200"},{"volume":"17717358","value":"0.053686","ts":"1780462800"},{"volume":"5970308","value":"0.053719","ts":"1780466400"},{"volume":"17881328","value":"0.053634","ts":"1780470000"},{"volume":"23730396","value":"0.053317","ts":"1780473600"},{"volume":"18115900","value":"0.05321","ts":"1780477200"},{"volume":"36065560","value":"0.053282","ts":"1780480800"},{"volume":"76486256","value":"0.053446","ts":"1780484400"},{"volume":"174672080","value":"0.053473","ts":"1780488000"},{"volume":"92963104","value":"0.053609","ts":"1780491600"},{"volume":"265401952","value":"0.05363","ts":"1780495200"},{"volume":"323243904","value":"0.053349","ts":"1780498800"},{"volume":"154569376","value":"0.052895","ts":"1780502400"},{"volume":"347065856","value":"0.053138","ts":"1780506000"},{"volume":"294663552","value":"0.053039","ts":"1780509600"},{"volume":"550727872","value":"0.052411","ts":"1780513200"},{"volume":"483822336","value":"0.051509","ts":"1780516800"},{"volume":"265821472","value":"0.053017","ts":"1780520400"},{"volume":"879334528","value":"0.052417","ts":"1780524000"},{"volume":"308007040","value":"0.051892","ts":"1780527600"},{"volume":"491166208","value":"0.050566","ts":"1780531200"},{"volume":"507544384","value":"0.04964401","ts":"1780534800"},{"volume":"530204672","value":"0.04882982","ts":"1780538400"},{"volume":"966524864","value":"0.04999413","ts":"1780542000"},{"volume":"780906432","value":"0.0493871","ts":"1780545600"},{"volume":"944030016","value":"0.04884663","ts":"1780549200"},{"volume":"381728512","value":"0.04917045","ts":"1780552800"},{"volume":"187044576","value":"0.04839947","ts":"1780556400"},{"volume":"372677216","value":"0.04822844","ts":"1780560000"},{"volume":"185426592","value":"0.04711665","ts":"1780563600"},{"volume":"173835168","value":"0.04650945","ts":"1780567200"},{"volume":"166008800","value":"0.04651183","ts":"1780570800"},{"volume":"650624320","value":"0.04814746","ts":"1780574400"},{"volume":"311403840","value":"0.04804997","ts":"1780578000"},{"volume":"440086080","value":"0.04814392","ts":"1780581600"},{"volume":"563428096","value":"0.04855278","ts":"1780585200"},{"volume":"512454560","value":"0.04853862","ts":"1780588800"},{"volume":"573248896","value":"0.0477651","ts":"1780592400"},{"volume":"327526432","value":"0.04884177","ts":"1780596000"},{"volume":"287254592","value":"0.04864133","ts":"1780599600"},{"volume":"80976752","value":"0.04811409","ts":"1780603200"},{"volume":"65874552","value":"0.04722984","ts":"1780606800"},{"volume":"113919808","value":"0.04693649","ts":"1780610400"},{"volume":"149444208","value":"0.04736984","ts":"1780614000"},{"volume":"36283688","value":"0.04730764","ts":"1780617600"},{"volume":"57256408","value":"0.04706783","ts":"1780621200"},{"volume":"38732464","value":"0.04594581","ts":"1780624800"},{"volume":"29173694","value":"0.04534996","ts":"1780628400"},{"volume":"12619990","value":"0.04531352","ts":"1780632000"},{"volume":"19515890","value":"0.04491331","ts":"1780635600"},{"volume":"13788444","value":"0.04355257","ts":"1780639200"},{"volume":"22957128","value":"0.04416504","ts":"1780642800"},{"volume":"23407272","value":"0.0434639","ts":"1780646400"},{"volume":"40028784","value":"0.04435908","ts":"1780650000"},{"volume":"15030697","value":"0.04406238","ts":"1780653600"},{"volume":"14081284","value":"0.04347796","ts":"1780657200"},{"volume":"14360582","value":"0.04360631","ts":"1780660800"},{"volume":"28861752","value":"0.0440006","ts":"1780664400"},{"volume":"37192088","value":"0.04366527","ts":"1780668000"},{"volume":"31148028","value":"0.04260803","ts":"1780671600"},{"volume":"59280784","value":"0.04341903","ts":"1780675200"},{"volume":"25214612","value":"0.04309046","ts":"1780678800"},{"volume":"33867060","value":"0.04180205","ts":"1780682400"},{"volume":"26047146","value":"0.04239122","ts":"1780686000"},{"volume":"17665012","value":"0.0431793","ts":"1780689600"},{"volume":"40959728","value":"0.04375405","ts":"1780693200"},{"volume":"18031468","value":"0.04329871","ts":"1780696800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"177376736","value":"0.064359","ts":"1778014800"},{"volume":"324126048","value":"0.064433","ts":"1778101200"},{"volume":"338313504","value":"0.065312","ts":"1778187600"},{"volume":"456253920","value":"0.065496","ts":"1778274000"},{"volume":"416429184","value":"0.068354","ts":"1778360400"},{"volume":"933524864","value":"0.068217","ts":"1778446800"},{"volume":"225935280","value":"0.066528","ts":"1778533200"},{"volume":"200861488","value":"0.06467","ts":"1778619600"},{"volume":"197023072","value":"0.06623","ts":"1778706000"},{"volume":"286914304","value":"0.060372","ts":"1778792400"},{"volume":"254163728","value":"0.059219","ts":"1778878800"},{"volume":"189666480","value":"0.059166","ts":"1778965200"},{"volume":"212900512","value":"0.057234","ts":"1779051600"},{"volume":"232755312","value":"0.056794","ts":"1779138000"},{"volume":"174041696","value":"0.057488","ts":"1779224400"},{"volume":"208212128","value":"0.058565","ts":"1779310800"},{"volume":"314986784","value":"0.05726","ts":"1779397200"},{"volume":"259220624","value":"0.05782","ts":"1779483600"},{"volume":"265298736","value":"0.05572","ts":"1779570000"},{"volume":"155792384","value":"0.056791","ts":"1779656400"},{"volume":"151765952","value":"0.055397","ts":"1779742800"},{"volume":"237348752","value":"0.057029","ts":"1779829200"},{"volume":"254591536","value":"0.055521","ts":"1779915600"},{"volume":"207359520","value":"0.055378","ts":"1780002000"},{"volume":"205455376","value":"0.055907","ts":"1780088400"},{"volume":"101279752","value":"0.05473","ts":"1780174800"},{"volume":"190604336","value":"0.056171","ts":"1780261200"},{"volume":"205103584","value":"0.052656","ts":"1780347600"},{"volume":"1669523328","value":"0.051509","ts":"1780434000"},{"volume":"8398219264","value":"0.04811409","ts":"1780520400"},{"volume":"971581248","value":"0.0431793","ts":"1780606800"},{"volume":"67938752","value":"0.04329871","ts":"1780693200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"289478720","value":"0.053954","ts":"1772917200"},{"volume":"471722368","value":"0.054586","ts":"1773003600"},{"volume":"349773760","value":"0.054926","ts":"1773090000"},{"volume":"372783648","value":"0.055119","ts":"1773176400"},{"volume":"369109120","value":"0.055655","ts":"1773262800"},{"volume":"518779648","value":"0.058494","ts":"1773349200"},{"volume":"914081600","value":"0.059447","ts":"1773435600"},{"volume":"980759360","value":"0.058785","ts":"1773522000"},{"volume":"393399872","value":"0.060736","ts":"1773608400"},{"volume":"1008209088","value":"0.0619","ts":"1773694800"},{"volume":"906316544","value":"0.058757","ts":"1773781200"},{"volume":"197012208","value":"0.059957","ts":"1773867600"},{"volume":"764400128","value":"0.059546","ts":"1773954000"},{"volume":"436917664","value":"0.059127","ts":"1774040400"},{"volume":"440822752","value":"0.055799","ts":"1774126800"},{"volume":"883762944","value":"0.057899","ts":"1774213200"},{"volume":"452838048","value":"0.058046","ts":"1774299600"},{"volume":"95409776","value":"0.057715","ts":"1774386000"},{"volume":"434089824","value":"0.056046","ts":"1774472400"},{"volume":"308137024","value":"0.053385","ts":"1774558800"},{"volume":"425686080","value":"0.053834","ts":"1774645200"},{"volume":"300489632","value":"0.053839","ts":"1774731600"},{"volume":"471498176","value":"0.052788","ts":"1774818000"},{"volume":"394947360","value":"0.052786","ts":"1774904400"},{"volume":"4678231040","value":"0.058907","ts":"1774990800"},{"volume":"3768371456","value":"0.056485","ts":"1775077200"},{"volume":"1054693376","value":"0.05705","ts":"1775163600"},{"volume":"633638656","value":"0.056031","ts":"1775250000"},{"volume":"369418400","value":"0.054511","ts":"1775336400"},{"volume":"459847616","value":"0.055419","ts":"1775422800"},{"volume":"499583680","value":"0.054271","ts":"1775509200"},{"volume":"554198080","value":"0.055661","ts":"1775595600"},{"volume":"686896896","value":"0.05677","ts":"1775682000"},{"volume":"3146450176","value":"0.057777","ts":"1775768400"},{"volume":"1431272448","value":"0.058956","ts":"1775854800"},{"volume":"673416576","value":"0.056759","ts":"1775941200"},{"volume":"518684288","value":"0.056612","ts":"1776027600"},{"volume":"623299200","value":"0.056807","ts":"1776114000"},{"volume":"405957952","value":"0.057717","ts":"1776200400"},{"volume":"839985408","value":"0.06018","ts":"1776286800"},{"volume":"865379520","value":"0.061747","ts":"1776373200"},{"volume":"753786688","value":"0.058958","ts":"1776459600"},{"volume":"602482112","value":"0.057791","ts":"1776546000"},{"volume":"929763712","value":"0.06029","ts":"1776632400"},{"volume":"621707840","value":"0.058529","ts":"1776718800"},{"volume":"361758112","value":"0.060213","ts":"1776805200"},{"volume":"336391808","value":"0.059758","ts":"1776891600"},{"volume":"393871648","value":"0.061516","ts":"1776978000"},{"volume":"518092832","value":"0.061982","ts":"1777064400"},{"volume":"2639863808","value":"0.063725","ts":"1777150800"},{"volume":"2295592704","value":"0.062075","ts":"1777237200"},{"volume":"553204352","value":"0.061641","ts":"1777323600"},{"volume":"177022096","value":"0.059201","ts":"1777410000"},{"volume":"468293120","value":"0.059233","ts":"1777496400"},{"volume":"224061008","value":"0.059659","ts":"1777582800"},{"volume":"230408592","value":"0.060156","ts":"1777669200"},{"volume":"320406560","value":"0.059766","ts":"1777755600"},{"volume":"1703568768","value":"0.060936","ts":"1777842000"},{"volume":"1285021952","value":"0.063153","ts":"1777928400"},{"volume":"177376736","value":"0.064359","ts":"1778014800"},{"volume":"324126048","value":"0.064433","ts":"1778101200"},{"volume":"338313504","value":"0.065312","ts":"1778187600"},{"volume":"456253920","value":"0.065496","ts":"1778274000"},{"volume":"416429184","value":"0.068354","ts":"1778360400"},{"volume":"933524864","value":"0.068217","ts":"1778446800"},{"volume":"225935280","value":"0.066528","ts":"1778533200"},{"volume":"200861488","value":"0.06467","ts":"1778619600"},{"volume":"197023072","value":"0.06623","ts":"1778706000"},{"volume":"286914304","value":"0.060372","ts":"1778792400"},{"volume":"254163728","value":"0.059219","ts":"1778878800"},{"volume":"189666480","value":"0.059166","ts":"1778965200"},{"volume":"212900512","value":"0.057234","ts":"1779051600"},{"volume":"232755312","value":"0.056794","ts":"1779138000"},{"volume":"174041696","value":"0.057488","ts":"1779224400"},{"volume":"208212128","value":"0.058565","ts":"1779310800"},{"volume":"314986784","value":"0.05726","ts":"1779397200"},{"volume":"259220624","value":"0.05782","ts":"1779483600"},{"volume":"265298736","value":"0.05572","ts":"1779570000"},{"volume":"155792384","value":"0.056791","ts":"1779656400"},{"volume":"151765952","value":"0.055397","ts":"1779742800"},{"volume":"237348752","value":"0.057029","ts":"1779829200"},{"volume":"254591536","value":"0.055521","ts":"1779915600"},{"volume":"207359520","value":"0.055378","ts":"1780002000"},{"volume":"205455376","value":"0.055907","ts":"1780088400"},{"volume":"101279752","value":"0.05473","ts":"1780174800"},{"volume":"190604336","value":"0.056171","ts":"1780261200"},{"volume":"205103584","value":"0.052656","ts":"1780347600"},{"volume":"1669523328","value":"0.051509","ts":"1780434000"},{"volume":"8398219264","value":"0.04811409","ts":"1780520400"},{"volume":"971581248","value":"0.0431793","ts":"1780606800"},{"volume":"67938752","value":"0.04329871","ts":"1780693200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"281878176","value":"0.094401","ts":"1765141200"},{"volume":"1126088320","value":"0.097509","ts":"1765227600"},{"volume":"550898240","value":"0.097379","ts":"1765314000"},{"volume":"1403082496","value":"0.093285","ts":"1765400400"},{"volume":"1146050048","value":"0.089286","ts":"1765486800"},{"volume":"830397376","value":"0.091039","ts":"1765573200"},{"volume":"599854080","value":"0.087263","ts":"1765659600"},{"volume":"937837568","value":"0.082192","ts":"1765746000"},{"volume":"721301376","value":"0.085013","ts":"1765832400"},{"volume":"857920896","value":"0.079702","ts":"1765918800"},{"volume":"282278784","value":"0.073841","ts":"1766005200"},{"volume":"249601216","value":"0.079075","ts":"1766091600"},{"volume":"847013376","value":"0.078396","ts":"1766178000"},{"volume":"501690848","value":"0.075718","ts":"1766264400"},{"volume":"731198016","value":"0.075815","ts":"1766350800"},{"volume":"79065456","value":"0.076028","ts":"1766437200"},{"volume":"586051776","value":"0.07726","ts":"1766523600"},{"volume":"466534432","value":"0.078371","ts":"1766610000"},{"volume":"525866720","value":"0.077637","ts":"1766696400"},{"volume":"789797824","value":"0.081165","ts":"1766782800"},{"volume":"1073605184","value":"0.079869","ts":"1766869200"},{"volume":"677960000","value":"0.07886","ts":"1766955600"},{"volume":"736558848","value":"0.078822","ts":"1767042000"},{"volume":"552509376","value":"0.075959","ts":"1767128400"},{"volume":"780148416","value":"0.079177","ts":"1767214800"},{"volume":"962280320","value":"0.082076","ts":"1767301200"},{"volume":"972905408","value":"0.082069","ts":"1767387600"},{"volume":"882702784","value":"0.08435","ts":"1767474000"},{"volume":"1218204032","value":"0.09531","ts":"1767560400"},{"volume":"3661411584","value":"0.088007","ts":"1767646800"},{"volume":"1721521152","value":"0.08483","ts":"1767733200"},{"volume":"947843136","value":"0.083375","ts":"1767819600"},{"volume":"988917568","value":"0.084948","ts":"1767906000"},{"volume":"777428032","value":"0.086029","ts":"1767992400"},{"volume":"11963648","value":"0.082858","ts":"1768078800"},{"volume":"595136064","value":"0.082522","ts":"1768165200"},{"volume":"935822976","value":"0.0871","ts":"1768251600"},{"volume":"1829029248","value":"0.091008","ts":"1768338000"},{"volume":"1538800256","value":"0.08386","ts":"1768424400"},{"volume":"927861760","value":"0.085665","ts":"1768510800"},{"volume":"918252800","value":"0.08908","ts":"1768597200"},{"volume":"725896896","value":"0.091039","ts":"1768683600"},{"volume":"498053696","value":"0.085379","ts":"1768770000"},{"volume":"1625922816","value":"0.08116","ts":"1768856400"},{"volume":"1106265728","value":"0.089859","ts":"1768942800"},{"volume":"3654311936","value":"0.087891","ts":"1769029200"},{"volume":"3430735104","value":"0.087767","ts":"1769115600"},{"volume":"1295383168","value":"0.087725","ts":"1769202000"},{"volume":"1025007168","value":"0.081986","ts":"1769288400"},{"volume":"2698855680","value":"0.084942","ts":"1769374800"},{"volume":"1595467904","value":"0.089157","ts":"1769461200"},{"volume":"416509984","value":"0.084798","ts":"1769547600"},{"volume":"1067688832","value":"0.075365","ts":"1769634000"},{"volume":"1286128384","value":"0.075173","ts":"1769720400"},{"volume":"1185519488","value":"0.066094","ts":"1769806800"},{"volume":"2173256704","value":"0.070994","ts":"1769893200"},{"volume":"2686651904","value":"0.07214","ts":"1769979600"},{"volume":"1287612032","value":"0.073644","ts":"1770066000"},{"volume":"1257390464","value":"0.071179","ts":"1770152400"},{"volume":"1280691328","value":"0.060726","ts":"1770238800"},{"volume":"2153143552","value":"0.066889","ts":"1770325200"},{"volume":"1023901056","value":"0.067448","ts":"1770411600"},{"volume":"621176896","value":"0.065434","ts":"1770498000"},{"volume":"601836416","value":"0.064744","ts":"1770584400"},{"volume":"1981119104","value":"0.066299","ts":"1770670800"},{"volume":"1120247296","value":"0.06577","ts":"1770757200"},{"volume":"1180583936","value":"0.066362","ts":"1770843600"},{"volume":"755924864","value":"0.068952","ts":"1770930000"},{"volume":"536243328","value":"0.06933","ts":"1771016400"},{"volume":"300793024","value":"0.066162","ts":"1771102800"},{"volume":"550053312","value":"0.066215","ts":"1771189200"},{"volume":"414118688","value":"0.065421","ts":"1771275600"},{"volume":"443473920","value":"0.064934","ts":"1771362000"},{"volume":"648546496","value":"0.062224","ts":"1771448400"},{"volume":"408553152","value":"0.062731","ts":"1771534800"},{"volume":"428625152","value":"0.062381","ts":"1771621200"},{"volume":"308551296","value":"0.060184","ts":"1771707600"},{"volume":"477605568","value":"0.056695","ts":"1771794000"},{"volume":"379959680","value":"0.058344","ts":"1771880400"},{"volume":"439569216","value":"0.061891","ts":"1771966800"},{"volume":"666392768","value":"0.058933","ts":"1772053200"},{"volume":"668768064","value":"0.057747","ts":"1772139600"},{"volume":"618380352","value":"0.057597","ts":"1772226000"},{"volume":"693942144","value":"0.054967","ts":"1772312400"},{"volume":"523332160","value":"0.057917","ts":"1772398800"},{"volume":"574130240","value":"0.05624","ts":"1772485200"},{"volume":"218972112","value":"0.058608","ts":"1772571600"},{"volume":"430477696","value":"0.056728","ts":"1772658000"},{"volume":"493407872","value":"0.055738","ts":"1772744400"},{"volume":"416316704","value":"0.054912","ts":"1772830800"},{"volume":"289478720","value":"0.053954","ts":"1772917200"},{"volume":"471722368","value":"0.054586","ts":"1773003600"},{"volume":"349773760","value":"0.054926","ts":"1773090000"},{"volume":"372783648","value":"0.055119","ts":"1773176400"},{"volume":"369109120","value":"0.055655","ts":"1773262800"},{"volume":"518779648","value":"0.058494","ts":"1773349200"},{"volume":"914081600","value":"0.059447","ts":"1773435600"},{"volume":"980759360","value":"0.058785","ts":"1773522000"},{"volume":"393399872","value":"0.060736","ts":"1773608400"},{"volume":"1008209088","value":"0.0619","ts":"1773694800"},{"volume":"906316544","value":"0.058757","ts":"1773781200"},{"volume":"197012208","value":"0.059957","ts":"1773867600"},{"volume":"764400128","value":"0.059546","ts":"1773954000"},{"volume":"436917664","value":"0.059127","ts":"1774040400"},{"volume":"440822752","value":"0.055799","ts":"1774126800"},{"volume":"883762944","value":"0.057899","ts":"1774213200"},{"volume":"452838048","value":"0.058046","ts":"1774299600"},{"volume":"95409776","value":"0.057715","ts":"1774386000"},{"volume":"434089824","value":"0.056046","ts":"1774472400"},{"volume":"308137024","value":"0.053385","ts":"1774558800"},{"volume":"425686080","value":"0.053834","ts":"1774645200"},{"volume":"300489632","value":"0.053839","ts":"1774731600"},{"volume":"471498176","value":"0.052788","ts":"1774818000"},{"volume":"394947360","value":"0.052786","ts":"1774904400"},{"volume":"4678231040","value":"0.058907","ts":"1774990800"},{"volume":"3768371456","value":"0.056485","ts":"1775077200"},{"volume":"1054693376","value":"0.05705","ts":"1775163600"},{"volume":"633638656","value":"0.056031","ts":"1775250000"},{"volume":"369418400","value":"0.054511","ts":"1775336400"},{"volume":"459847616","value":"0.055419","ts":"1775422800"},{"volume":"499583680","value":"0.054271","ts":"1775509200"},{"volume":"554198080","value":"0.055661","ts":"1775595600"},{"volume":"686896896","value":"0.05677","ts":"1775682000"},{"volume":"3146450176","value":"0.057777","ts":"1775768400"},{"volume":"1431272448","value":"0.058956","ts":"1775854800"},{"volume":"673416576","value":"0.056759","ts":"1775941200"},{"volume":"518684288","value":"0.056612","ts":"1776027600"},{"volume":"623299200","value":"0.056807","ts":"1776114000"},{"volume":"405957952","value":"0.057717","ts":"1776200400"},{"volume":"839985408","value":"0.06018","ts":"1776286800"},{"volume":"865379520","value":"0.061747","ts":"1776373200"},{"volume":"753786688","value":"0.058958","ts":"1776459600"},{"volume":"602482112","value":"0.057791","ts":"1776546000"},{"volume":"929763712","value":"0.06029","ts":"1776632400"},{"volume":"621707840","value":"0.058529","ts":"1776718800"},{"volume":"361758112","value":"0.060213","ts":"1776805200"},{"volume":"336391808","value":"0.059758","ts":"1776891600"},{"volume":"393871648","value":"0.061516","ts":"1776978000"},{"volume":"518092832","value":"0.061982","ts":"1777064400"},{"volume":"2639863808","value":"0.063725","ts":"1777150800"},{"volume":"2295592704","value":"0.062075","ts":"1777237200"},{"volume":"553204352","value":"0.061641","ts":"1777323600"},{"volume":"177022096","value":"0.059201","ts":"1777410000"},{"volume":"468293120","value":"0.059233","ts":"1777496400"},{"volume":"224061008","value":"0.059659","ts":"1777582800"},{"volume":"230408592","value":"0.060156","ts":"1777669200"},{"volume":"320406560","value":"0.059766","ts":"1777755600"},{"volume":"1703568768","value":"0.060936","ts":"1777842000"},{"volume":"1285021952","value":"0.063153","ts":"1777928400"},{"volume":"177376736","value":"0.064359","ts":"1778014800"},{"volume":"324126048","value":"0.064433","ts":"1778101200"},{"volume":"338313504","value":"0.065312","ts":"1778187600"},{"volume":"456253920","value":"0.065496","ts":"1778274000"},{"volume":"416429184","value":"0.068354","ts":"1778360400"},{"volume":"933524864","value":"0.068217","ts":"1778446800"},{"volume":"225935280","value":"0.066528","ts":"1778533200"},{"volume":"200861488","value":"0.06467","ts":"1778619600"},{"volume":"197023072","value":"0.06623","ts":"1778706000"},{"volume":"286914304","value":"0.060372","ts":"1778792400"},{"volume":"254163728","value":"0.059219","ts":"1778878800"},{"volume":"189666480","value":"0.059166","ts":"1778965200"},{"volume":"212900512","value":"0.057234","ts":"1779051600"},{"volume":"232755312","value":"0.056794","ts":"1779138000"},{"volume":"174041696","value":"0.057488","ts":"1779224400"},{"volume":"208212128","value":"0.058565","ts":"1779310800"},{"volume":"314986784","value":"0.05726","ts":"1779397200"},{"volume":"259220624","value":"0.05782","ts":"1779483600"},{"volume":"265298736","value":"0.05572","ts":"1779570000"},{"volume":"155792384","value":"0.056791","ts":"1779656400"},{"volume":"151765952","value":"0.055397","ts":"1779742800"},{"volume":"237348752","value":"0.057029","ts":"1779829200"},{"volume":"254591536","value":"0.055521","ts":"1779915600"},{"volume":"207359520","value":"0.055378","ts":"1780002000"},{"volume":"205455376","value":"0.055907","ts":"1780088400"},{"volume":"101279752","value":"0.05473","ts":"1780174800"},{"volume":"190604336","value":"0.056171","ts":"1780261200"},{"volume":"205103584","value":"0.052656","ts":"1780347600"},{"volume":"1669523328","value":"0.051509","ts":"1780434000"},{"volume":"8398219264","value":"0.04811409","ts":"1780520400"},{"volume":"971581248","value":"0.0431793","ts":"1780606800"},{"volume":"67938752","value":"0.04329871","ts":"1780693200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"9008543744","value":"0.1967","ts":"1749157200"},{"volume":"2968730368","value":"0.202655","ts":"1749243600"},{"volume":"3519430400","value":"0.203569","ts":"1749330000"},{"volume":"3702558208","value":"0.204312","ts":"1749416400"},{"volume":"4800346624","value":"0.214414","ts":"1749502800"},{"volume":"10631529472","value":"0.213736","ts":"1749589200"},{"volume":"6430012416","value":"0.193853","ts":"1749675600"},{"volume":"17309704192","value":"0.183813","ts":"1749762000"},{"volume":"11082789888","value":"0.181382","ts":"1749848400"},{"volume":"7020922880","value":"0.179513","ts":"1749934800"},{"volume":"6800797696","value":"0.188108","ts":"1750021200"},{"volume":"6593148416","value":"0.174347","ts":"1750107600"},{"volume":"246829712","value":"0.175614","ts":"1750194000"},{"volume":"8535599616","value":"0.172005","ts":"1750280400"},{"volume":"8019550208","value":"0.170037","ts":"1750366800"},{"volume":"10526374912","value":"0.163853","ts":"1750453200"},{"volume":"15737619456","value":"0.151367","ts":"1750539600"},{"volume":"15319529472","value":"0.166179","ts":"1750626000"},{"volume":"11334739968","value":"0.174447","ts":"1750712400"},{"volume":"10557501440","value":"0.174702","ts":"1750798800"},{"volume":"6723459072","value":"0.166027","ts":"1750885200"},{"volume":"1452352128","value":"0.163387","ts":"1751317200"},{"volume":"4755754496","value":"0.179226","ts":"1751403600"},{"volume":"3024481536","value":"0.180449","ts":"1751490000"},{"volume":"4328566272","value":"0.166198","ts":"1751576400"},{"volume":"7668222976","value":"0.166348","ts":"1751662800"},{"volume":"4600156160","value":"0.169513","ts":"1751749200"},{"volume":"5864247296","value":"0.164766","ts":"1751835600"},{"volume":"7843656704","value":"0.171671","ts":"1751922000"},{"volume":"9719773184","value":"0.177735","ts":"1752008400"},{"volume":"9814356992","value":"0.1857","ts":"1752094800"},{"volume":"15549860864","value":"0.199185","ts":"1752181200"},{"volume":"17571346432","value":"0.190792","ts":"1752267600"},{"volume":"12468063232","value":"0.202545","ts":"1752354000"},{"volume":"15597548544","value":"0.198472","ts":"1752440400"},{"volume":"12415565824","value":"0.202552","ts":"1752526800"},{"volume":"12150517760","value":"0.214574","ts":"1752613200"},{"volume":"14305786880","value":"0.209476","ts":"1752699600"},{"volume":"16707326976","value":"0.211012","ts":"1752786000"},{"volume":"13532620800","value":"0.21788","ts":"1752872400"},{"volume":"13724532736","value":"0.231849","ts":"1752958800"},{"volume":"28831512576","value":"0.233309","ts":"1753045200"},{"volume":"20705128448","value":"0.234736","ts":"1753131600"},{"volume":"15638934528","value":"0.213692","ts":"1753218000"},{"volume":"17359230976","value":"0.213798","ts":"1753304400"},{"volume":"3678609152","value":"0.212108","ts":"1753390800"},{"volume":"11732762624","value":"0.214629","ts":"1753477200"},{"volume":"11013543936","value":"0.220293","ts":"1753563600"},{"volume":"15393845248","value":"0.207826","ts":"1753650000"},{"volume":"16700299264","value":"0.199927","ts":"1753736400"},{"volume":"12729974784","value":"0.196207","ts":"1753822800"},{"volume":"13737997312","value":"0.18987","ts":"1753909200"},{"volume":"14499635200","value":"0.180099","ts":"1753995600"},{"volume":"13852155904","value":"0.17405","ts":"1754082000"},{"volume":"9446579200","value":"0.180753","ts":"1754168400"},{"volume":"7404666368","value":"0.185642","ts":"1754254800"},{"volume":"8272164864","value":"0.178928","ts":"1754341200"},{"volume":"8393798656","value":"0.182631","ts":"1754427600"},{"volume":"7413599232","value":"0.189221","ts":"1754514000"},{"volume":"8286459392","value":"0.195979","ts":"1754600400"},{"volume":"7506416640","value":"0.205301","ts":"1754686800"},{"volume":"9451966464","value":"0.200732","ts":"1754773200"},{"volume":"10279117824","value":"0.190442","ts":"1754859600"},{"volume":"28363597824","value":"0.201448","ts":"1754946000"},{"volume":"64314433536","value":"0.207633","ts":"1755032400"},{"volume":"60711247872","value":"0.189585","ts":"1755118800"},{"volume":"17756119040","value":"0.185386","ts":"1755205200"},{"volume":"9671410688","value":"0.193765","ts":"1755291600"},{"volume":"7926412800","value":"0.194789","ts":"1755378000"},{"volume":"8961545216","value":"0.186573","ts":"1755464400"},{"volume":"7860389888","value":"0.180762","ts":"1755550800"},{"volume":"7048536064","value":"0.187463","ts":"1755637200"},{"volume":"1014443456","value":"0.181","ts":"1755723600"},{"volume":"5457683968","value":"0.193245","ts":"1755810000"},{"volume":"10074274816","value":"0.190057","ts":"1755896400"},{"volume":"7725288960","value":"0.189144","ts":"1755982800"},{"volume":"1637793664","value":"0.171125","ts":"1756069200"},{"volume":"1809455232","value":"0.180901","ts":"1756155600"},{"volume":"3398393856","value":"0.181012","ts":"1756242000"},{"volume":"3313875712","value":"0.182856","ts":"1756328400"},{"volume":"9980531712","value":"0.175461","ts":"1756414800"},{"volume":"7329376768","value":"0.178751","ts":"1756501200"},{"volume":"7440440320","value":"0.183515","ts":"1756587600"},{"volume":"7842244608","value":"0.174113","ts":"1756674000"},{"volume":"6927318528","value":"0.179515","ts":"1756760400"},{"volume":"4330223104","value":"0.181324","ts":"1756846800"},{"volume":"4506955776","value":"0.174962","ts":"1756933200"},{"volume":"4710545408","value":"0.179871","ts":"1757019600"},{"volume":"627320576","value":"0.178181","ts":"1757106000"},{"volume":"4063004928","value":"0.183076","ts":"1757192400"},{"volume":"2443744512","value":"0.186086","ts":"1757278800"},{"volume":"9291499520","value":"0.188169","ts":"1757365200"},{"volume":"8728210432","value":"0.190467","ts":"1757451600"},{"volume":"5487000064","value":"0.19229","ts":"1757538000"},{"volume":"5372407296","value":"0.197303","ts":"1757624400"},{"volume":"7038616064","value":"0.198451","ts":"1757710800"},{"volume":"7612614144","value":"0.190696","ts":"1757797200"},{"volume":"6771619328","value":"0.182387","ts":"1757883600"},{"volume":"6152677888","value":"0.184577","ts":"1757970000"},{"volume":"5519424512","value":"0.184458","ts":"1758056400"},{"volume":"129141992","value":"0.193516","ts":"1758142800"},{"volume":"5905876992","value":"0.182608","ts":"1758229200"},{"volume":"5374701056","value":"0.182684","ts":"1758315600"},{"volume":"5230984192","value":"0.182022","ts":"1758402000"},{"volume":"9765187584","value":"0.165535","ts":"1758488400"},{"volume":"6888540672","value":"0.163786","ts":"1758574800"},{"volume":"5861577728","value":"0.165473","ts":"1758661200"},{"volume":"5280593408","value":"0.15353","ts":"1758747600"},{"volume":"7115524096","value":"0.160334","ts":"1758834000"},{"volume":"5448110080","value":"0.156896","ts":"1758920400"},{"volume":"4987169792","value":"0.157531","ts":"1759006800"},{"volume":"1770688512","value":"0.157239","ts":"1759093200"},{"volume":"7598217728","value":"0.152556","ts":"1759179600"},{"volume":"9159318528","value":"0.163499","ts":"1759266000"},{"volume":"10475341824","value":"0.167651","ts":"1759352400"},{"volume":"10320558080","value":"0.170031","ts":"1759438800"},{"volume":"8193661440","value":"0.163509","ts":"1759525200"},{"volume":"4394459136","value":"0.166456","ts":"1759611600"},{"volume":"5290654720","value":"0.17182","ts":"1759698000"},{"volume":"5480423936","value":"0.165285","ts":"1759784400"},{"volume":"6269762560","value":"0.168444","ts":"1759870800"},{"volume":"5665495552","value":"0.16033","ts":"1759957200"},{"volume":"9446098944","value":"0.149253","ts":"1760043600"},{"volume":"35908517888","value":"0.109439","ts":"1760130000"},{"volume":"6396660224","value":"0.127994","ts":"1760216400"},{"volume":"13667222528","value":"0.133172","ts":"1760302800"},{"volume":"11652882432","value":"0.126043","ts":"1760389200"},{"volume":"1902055808","value":"0.119638","ts":"1760475600"},{"volume":"1958348288","value":"0.111955","ts":"1760562000"},{"volume":"2360438784","value":"0.109061","ts":"1760648400"},{"volume":"1509400576","value":"0.10972","ts":"1760734800"},{"volume":"939816256","value":"0.110162","ts":"1760821200"},{"volume":"1095003008","value":"0.109536","ts":"1760907600"},{"volume":"1063141248","value":"0.108178","ts":"1760994000"},{"volume":"1575129344","value":"0.100855","ts":"1761080400"},{"volume":"1166287104","value":"0.104465","ts":"1761166800"},{"volume":"1008208960","value":"0.106348","ts":"1761253200"},{"volume":"788362112","value":"0.105582","ts":"1761339600"},{"volume":"145723376","value":"0.106964","ts":"1761426000"},{"volume":"904731712","value":"0.107654","ts":"1761512400"},{"volume":"896891904","value":"0.101829","ts":"1761598800"},{"volume":"971883200","value":"0.102076","ts":"1761685200"},{"volume":"1021155328","value":"0.091893","ts":"1761771600"},{"volume":"1148856448","value":"0.094263","ts":"1761858000"},{"volume":"1837772416","value":"0.116129","ts":"1761944400"},{"volume":"28586029056","value":"0.146445","ts":"1762030800"},{"volume":"28326289408","value":"0.114063","ts":"1762117200"},{"volume":"15979185152","value":"0.131811","ts":"1762203600"},{"volume":"12289248256","value":"0.149276","ts":"1762290000"},{"volume":"23147771904","value":"0.159535","ts":"1762376400"},{"volume":"18098624512","value":"0.193192","ts":"1762462800"},{"volume":"15721867264","value":"0.165558","ts":"1762549200"},{"volume":"7025646592","value":"0.159478","ts":"1762635600"},{"volume":"4832685568","value":"0.161482","ts":"1762722000"},{"volume":"4451782144","value":"0.140856","ts":"1762808400"},{"volume":"3744154880","value":"0.146778","ts":"1762894800"},{"volume":"5702807552","value":"0.129009","ts":"1762981200"},{"volume":"4978867712","value":"0.132453","ts":"1763067600"},{"volume":"4622668288","value":"0.133295","ts":"1763154000"},{"volume":"3063703808","value":"0.125455","ts":"1763240400"},{"volume":"4093030656","value":"0.140782","ts":"1763326800"},{"volume":"4452903424","value":"0.140451","ts":"1763413200"},{"volume":"4904721408","value":"0.12273","ts":"1763499600"},{"volume":"4035269888","value":"0.117244","ts":"1763586000"},{"volume":"4560581120","value":"0.110095","ts":"1763672400"},{"volume":"2492791552","value":"0.105633","ts":"1763758800"},{"volume":"1840967936","value":"0.104985","ts":"1763845200"},{"volume":"2615167488","value":"0.111962","ts":"1763931600"},{"volume":"3205090048","value":"0.109731","ts":"1764018000"},{"volume":"838638784","value":"0.110079","ts":"1764104400"},{"volume":"1967810560","value":"0.110833","ts":"1764190800"},{"volume":"2053169664","value":"0.109219","ts":"1764277200"},{"volume":"1457054336","value":"0.106018","ts":"1764363600"},{"volume":"1105647488","value":"0.107913","ts":"1764450000"},{"volume":"1274147328","value":"0.09784","ts":"1764536400"},{"volume":"1294749312","value":"0.103583","ts":"1764622800"},{"volume":"1282994944","value":"0.102505","ts":"1764709200"},{"volume":"1348449792","value":"0.09897","ts":"1764795600"},{"volume":"1204080896","value":"0.093931","ts":"1764882000"},{"volume":"1316661632","value":"0.09643","ts":"1764968400"},{"volume":"1001068288","value":"0.095913","ts":"1765054800"},{"volume":"281878176","value":"0.094401","ts":"1765141200"},{"volume":"1126088320","value":"0.097509","ts":"1765227600"},{"volume":"550898240","value":"0.097379","ts":"1765314000"},{"volume":"1403082496","value":"0.093285","ts":"1765400400"},{"volume":"1146050048","value":"0.089286","ts":"1765486800"},{"volume":"830397376","value":"0.091039","ts":"1765573200"},{"volume":"599854080","value":"0.087263","ts":"1765659600"},{"volume":"937837568","value":"0.082192","ts":"1765746000"},{"volume":"721301376","value":"0.085013","ts":"1765832400"},{"volume":"857920896","value":"0.079702","ts":"1765918800"},{"volume":"282278784","value":"0.073841","ts":"1766005200"},{"volume":"249601216","value":"0.079075","ts":"1766091600"},{"volume":"847013376","value":"0.078396","ts":"1766178000"},{"volume":"501690848","value":"0.075718","ts":"1766264400"},{"volume":"731198016","value":"0.075815","ts":"1766350800"},{"volume":"79065456","value":"0.076028","ts":"1766437200"},{"volume":"586051776","value":"0.07726","ts":"1766523600"},{"volume":"466534432","value":"0.078371","ts":"1766610000"},{"volume":"525866720","value":"0.077637","ts":"1766696400"},{"volume":"789797824","value":"0.081165","ts":"1766782800"},{"volume":"1073605184","value":"0.079869","ts":"1766869200"},{"volume":"677960000","value":"0.07886","ts":"1766955600"},{"volume":"736558848","value":"0.078822","ts":"1767042000"},{"volume":"552509376","value":"0.075959","ts":"1767128400"},{"volume":"780148416","value":"0.079177","ts":"1767214800"},{"volume":"962280320","value":"0.082076","ts":"1767301200"},{"volume":"972905408","value":"0.082069","ts":"1767387600"},{"volume":"882702784","value":"0.08435","ts":"1767474000"},{"volume":"1218204032","value":"0.09531","ts":"1767560400"},{"volume":"3661411584","value":"0.088007","ts":"1767646800"},{"volume":"1721521152","value":"0.08483","ts":"1767733200"},{"volume":"947843136","value":"0.083375","ts":"1767819600"},{"volume":"988917568","value":"0.084948","ts":"1767906000"},{"volume":"777428032","value":"0.086029","ts":"1767992400"},{"volume":"11963648","value":"0.082858","ts":"1768078800"},{"volume":"595136064","value":"0.082522","ts":"1768165200"},{"volume":"935822976","value":"0.0871","ts":"1768251600"},{"volume":"1829029248","value":"0.091008","ts":"1768338000"},{"volume":"1538800256","value":"0.08386","ts":"1768424400"},{"volume":"927861760","value":"0.085665","ts":"1768510800"},{"volume":"918252800","value":"0.08908","ts":"1768597200"},{"volume":"725896896","value":"0.091039","ts":"1768683600"},{"volume":"498053696","value":"0.085379","ts":"1768770000"},{"volume":"1625922816","value":"0.08116","ts":"1768856400"},{"volume":"1106265728","value":"0.089859","ts":"1768942800"},{"volume":"3654311936","value":"0.087891","ts":"1769029200"},{"volume":"3430735104","value":"0.087767","ts":"1769115600"},{"volume":"1295383168","value":"0.087725","ts":"1769202000"},{"volume":"1025007168","value":"0.081986","ts":"1769288400"},{"volume":"2698855680","value":"0.084942","ts":"1769374800"},{"volume":"1595467904","value":"0.089157","ts":"1769461200"},{"volume":"416509984","value":"0.084798","ts":"1769547600"},{"volume":"1067688832","value":"0.075365","ts":"1769634000"},{"volume":"1286128384","value":"0.075173","ts":"1769720400"},{"volume":"1185519488","value":"0.066094","ts":"1769806800"},{"volume":"2173256704","value":"0.070994","ts":"1769893200"},{"volume":"2686651904","value":"0.07214","ts":"1769979600"},{"volume":"1287612032","value":"0.073644","ts":"1770066000"},{"volume":"1257390464","value":"0.071179","ts":"1770152400"},{"volume":"1280691328","value":"0.060726","ts":"1770238800"},{"volume":"2153143552","value":"0.066889","ts":"1770325200"},{"volume":"1023901056","value":"0.067448","ts":"1770411600"},{"volume":"621176896","value":"0.065434","ts":"1770498000"},{"volume":"601836416","value":"0.064744","ts":"1770584400"},{"volume":"1981119104","value":"0.066299","ts":"1770670800"},{"volume":"1120247296","value":"0.06577","ts":"1770757200"},{"volume":"1180583936","value":"0.066362","ts":"1770843600"},{"volume":"755924864","value":"0.068952","ts":"1770930000"},{"volume":"536243328","value":"0.06933","ts":"1771016400"},{"volume":"300793024","value":"0.066162","ts":"1771102800"},{"volume":"550053312","value":"0.066215","ts":"1771189200"},{"volume":"414118688","value":"0.065421","ts":"1771275600"},{"volume":"443473920","value":"0.064934","ts":"1771362000"},{"volume":"648546496","value":"0.062224","ts":"1771448400"},{"volume":"408553152","value":"0.062731","ts":"1771534800"},{"volume":"428625152","value":"0.062381","ts":"1771621200"},{"volume":"308551296","value":"0.060184","ts":"1771707600"},{"volume":"477605568","value":"0.056695","ts":"1771794000"},{"volume":"379959680","value":"0.058344","ts":"1771880400"},{"volume":"439569216","value":"0.061891","ts":"1771966800"},{"volume":"666392768","value":"0.058933","ts":"1772053200"},{"volume":"668768064","value":"0.057747","ts":"1772139600"},{"volume":"618380352","value":"0.057597","ts":"1772226000"},{"volume":"693942144","value":"0.054967","ts":"1772312400"},{"volume":"523332160","value":"0.057917","ts":"1772398800"},{"volume":"574130240","value":"0.05624","ts":"1772485200"},{"volume":"218972112","value":"0.058608","ts":"1772571600"},{"volume":"430477696","value":"0.056728","ts":"1772658000"},{"volume":"493407872","value":"0.055738","ts":"1772744400"},{"volume":"416316704","value":"0.054912","ts":"1772830800"},{"volume":"289478720","value":"0.053954","ts":"1772917200"},{"volume":"471722368","value":"0.054586","ts":"1773003600"},{"volume":"349773760","value":"0.054926","ts":"1773090000"},{"volume":"372783648","value":"0.055119","ts":"1773176400"},{"volume":"369109120","value":"0.055655","ts":"1773262800"},{"volume":"518779648","value":"0.058494","ts":"1773349200"},{"volume":"914081600","value":"0.059447","ts":"1773435600"},{"volume":"980759360","value":"0.058785","ts":"1773522000"},{"volume":"393399872","value":"0.060736","ts":"1773608400"},{"volume":"1008209088","value":"0.0619","ts":"1773694800"},{"volume":"906316544","value":"0.058757","ts":"1773781200"},{"volume":"197012208","value":"0.059957","ts":"1773867600"},{"volume":"764400128","value":"0.059546","ts":"1773954000"},{"volume":"436917664","value":"0.059127","ts":"1774040400"},{"volume":"440822752","value":"0.055799","ts":"1774126800"},{"volume":"883762944","value":"0.057899","ts":"1774213200"},{"volume":"452838048","value":"0.058046","ts":"1774299600"},{"volume":"95409776","value":"0.057715","ts":"1774386000"},{"volume":"434089824","value":"0.056046","ts":"1774472400"},{"volume":"308137024","value":"0.053385","ts":"1774558800"},{"volume":"425686080","value":"0.053834","ts":"1774645200"},{"volume":"300489632","value":"0.053839","ts":"1774731600"},{"volume":"471498176","value":"0.052788","ts":"1774818000"},{"volume":"394947360","value":"0.052786","ts":"1774904400"},{"volume":"4678231040","value":"0.058907","ts":"1774990800"},{"volume":"3768371456","value":"0.056485","ts":"1775077200"},{"volume":"1054693376","value":"0.05705","ts":"1775163600"},{"volume":"633638656","value":"0.056031","ts":"1775250000"},{"volume":"369418400","value":"0.054511","ts":"1775336400"},{"volume":"459847616","value":"0.055419","ts":"1775422800"},{"volume":"499583680","value":"0.054271","ts":"1775509200"},{"volume":"554198080","value":"0.055661","ts":"1775595600"},{"volume":"686896896","value":"0.05677","ts":"1775682000"},{"volume":"3146450176","value":"0.057777","ts":"1775768400"},{"volume":"1431272448","value":"0.058956","ts":"1775854800"},{"volume":"673416576","value":"0.056759","ts":"1775941200"},{"volume":"518684288","value":"0.056612","ts":"1776027600"},{"volume":"623299200","value":"0.056807","ts":"1776114000"},{"volume":"405957952","value":"0.057717","ts":"1776200400"},{"volume":"839985408","value":"0.06018","ts":"1776286800"},{"volume":"865379520","value":"0.061747","ts":"1776373200"},{"volume":"753786688","value":"0.058958","ts":"1776459600"},{"volume":"602482112","value":"0.057791","ts":"1776546000"},{"volume":"929763712","value":"0.06029","ts":"1776632400"},{"volume":"621707840","value":"0.058529","ts":"1776718800"},{"volume":"361758112","value":"0.060213","ts":"1776805200"},{"volume":"336391808","value":"0.059758","ts":"1776891600"},{"volume":"393871648","value":"0.061516","ts":"1776978000"},{"volume":"518092832","value":"0.061982","ts":"1777064400"},{"volume":"2639863808","value":"0.063725","ts":"1777150800"},{"volume":"2295592704","value":"0.062075","ts":"1777237200"},{"volume":"553204352","value":"0.061641","ts":"1777323600"},{"volume":"177022096","value":"0.059201","ts":"1777410000"},{"volume":"468293120","value":"0.059233","ts":"1777496400"},{"volume":"224061008","value":"0.059659","ts":"1777582800"},{"volume":"230408592","value":"0.060156","ts":"1777669200"},{"volume":"320406560","value":"0.059766","ts":"1777755600"},{"volume":"1703568768","value":"0.060936","ts":"1777842000"},{"volume":"1285021952","value":"0.063153","ts":"1777928400"},{"volume":"177376736","value":"0.064359","ts":"1778014800"},{"volume":"324126048","value":"0.064433","ts":"1778101200"},{"volume":"338313504","value":"0.065312","ts":"1778187600"},{"volume":"456253920","value":"0.065496","ts":"1778274000"},{"volume":"416429184","value":"0.068354","ts":"1778360400"},{"volume":"933524864","value":"0.068217","ts":"1778446800"},{"volume":"225935280","value":"0.066528","ts":"1778533200"},{"volume":"200861488","value":"0.06467","ts":"1778619600"},{"volume":"197023072","value":"0.06623","ts":"1778706000"},{"volume":"286914304","value":"0.060372","ts":"1778792400"},{"volume":"254163728","value":"0.059219","ts":"1778878800"},{"volume":"189666480","value":"0.059166","ts":"1778965200"},{"volume":"212900512","value":"0.057234","ts":"1779051600"},{"volume":"232755312","value":"0.056794","ts":"1779138000"},{"volume":"174041696","value":"0.057488","ts":"1779224400"},{"volume":"208212128","value":"0.058565","ts":"1779310800"},{"volume":"314986784","value":"0.05726","ts":"1779397200"},{"volume":"259220624","value":"0.05782","ts":"1779483600"},{"volume":"265298736","value":"0.05572","ts":"1779570000"},{"volume":"155792384","value":"0.056791","ts":"1779656400"},{"volume":"151765952","value":"0.055397","ts":"1779742800"},{"volume":"237348752","value":"0.057029","ts":"1779829200"},{"volume":"254591536","value":"0.055521","ts":"1779915600"},{"volume":"207359520","value":"0.055378","ts":"1780002000"},{"volume":"205455376","value":"0.055907","ts":"1780088400"},{"volume":"101279752","value":"0.05473","ts":"1780174800"},{"volume":"190604336","value":"0.056171","ts":"1780261200"},{"volume":"205103584","value":"0.052656","ts":"1780347600"},{"volume":"1669523328","value":"0.051509","ts":"1780434000"},{"volume":"8398219264","value":"0.04811409","ts":"1780520400"},{"volume":"971581248","value":"0.0431793","ts":"1780606800"},{"volume":"67938752","value":"0.04329871","ts":"1780693200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"3.26","ts":"1622505600"},{"value":"1.4","ts":"1625270400"},{"value":"1.93","ts":"1628035200"},{"value":"3.67","ts":"1630454400"},{"value":"4.47","ts":"1633219200"},{"value":"4.45","ts":"1635984000"},{"value":"4.54","ts":"1638403200"},{"value":"3.77","ts":"1641168000"},{"value":"2.46","ts":"1643932800"},{"value":"2.04","ts":"1646352000"},{"value":"2.66","ts":"1648771200"},{"value":"1.81","ts":"1651536000"},{"value":"0.8473357","ts":"1654300800"},{"value":"0.6113133","ts":"1656720000"},{"value":"0.7833834","ts":"1659484800"},{"value":"0.6714704","ts":"1662249600"},{"value":"0.5822727","ts":"1664668800"},{"value":"0.7022535","ts":"1667433600"},{"value":"0.5830125","ts":"1669852800"},{"value":"0.4334522","ts":"1672617600"},{"value":"0.8398297","ts":"1675382400"},{"value":"0.880936","ts":"1677801600"},{"value":"0.766348","ts":"1680296400"},{"value":"0.6406407","ts":"1683061200"},{"value":"0.553761","ts":"1685826000"},{"volume":"6459619","value":"0.49074","ts":"1688245200"},{"volume":"4734510","value":"0.436212","ts":"1691010000"},{"volume":"4366788","value":"0.368164","ts":"1693774800"},{"volume":"10029169","value":"0.382334","ts":"1696194000"},{"volume":"30665804","value":"0.599835","ts":"1698958800"},{"volume":"24748172","value":"0.751091","ts":"1701378000"},{"volume":"158506144","value":"1.48","ts":"1704142800"},{"volume":"20594912","value":"1.21","ts":"1706907600"},{"volume":"53752440","value":"1.4","ts":"1709326800"},{"volume":"35698668","value":"1.05","ts":"1712091600"},{"volume":"24659852","value":"0.792682","ts":"1714510800"},{"volume":"19222736","value":"0.815053","ts":"1717275600"},{"volume":"33808728","value":"0.471491","ts":"1720040400"},{"volume":"19729326","value":"0.469259","ts":"1722459600"},{"volume":"18498600","value":"0.434377","ts":"1725224400"},{"volume":"37341240","value":"0.525478","ts":"1727989200"},{"volume":"42421768","value":"0.51757","ts":"1730408400"},{"volume":"148646985728","value":"0.874752","ts":"1733173200"},{"volume":"50351226880","value":"0.658332","ts":"1735938000"},{"volume":"9506877440","value":"0.434328","ts":"1738357200"},{"volume":"31693524992","value":"0.308976","ts":"1740776400"},{"volume":"1657084416","value":"0.237253","ts":"1743541200"},{"volume":"6586763776","value":"0.222673","ts":"1746306000"},{"volume":"3550007552","value":"0.212339","ts":"1748725200"},{"volume":"1452352128","value":"0.163387","ts":"1751317200"},{"volume":"14499635200","value":"0.180099","ts":"1753995600"},{"volume":"7842244608","value":"0.174113","ts":"1756674000"},{"volume":"9159318528","value":"0.163499","ts":"1759266000"},{"volume":"1837772416","value":"0.116129","ts":"1761944400"},{"volume":"1274147328","value":"0.09784","ts":"1764536400"},{"volume":"780148416","value":"0.079177","ts":"1767214800"},{"volume":"2173256704","value":"0.070994","ts":"1769893200"},{"volume":"693942144","value":"0.054967","ts":"1772312400"},{"volume":"4678231040","value":"0.058907","ts":"1774990800"},{"volume":"224061008","value":"0.059659","ts":"1777582800"},{"volume":"190604336","value":"0.056171","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=mina-protocol+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"705208191780697834","uid":null,"queryText":"mina-protocol USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.06.2026 18:11","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00012","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−0,012","hideAbsoluteDelta":false,"relativeDelta":"−%21,4","direction":"negative","tsFormatted":"30 May"},"monthDelta":{"absoluteDelta":"−0,021","hideAbsoluteDelta":false,"relativeDelta":"−%32,72","direction":"negative","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%77,99","direction":"negative","tsFormatted":"06 Haz"},"allTimeDelta":{"absoluteDelta":"−3,22","hideAbsoluteDelta":false,"relativeDelta":"−%98,67","direction":"negative","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"−0,011","hideAbsoluteDelta":false,"relativeDelta":"−%19,75","direction":"negative","tsFormatted":"08 Mar"},"halfYearDelta":{"absoluteDelta":"−0,051","hideAbsoluteDelta":false,"relativeDelta":"−%54,13","direction":"negative","tsFormatted":"08 Ara"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780697460000,"updateTimeFormatted":"5 Haziran 2026 18:11:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"61.381 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[73388,73494,73823,73752,73954,73573,73877,73090,71392,71054,70050,68119,66913,67072,66726,64750,64251,63871,63561,61737,60939,61381],"halfYearValue":[102096,102096,102096,102096,95324,95324,95324,95324,95324,95324,95324,66903,66903,66903,66903,66903,66903,66903,61381,61381,61381,61381],"allTimeValue":[135.3,836.41,363.42,257.06,440.54,1185.65,10406.19,6764.93,8145.06,5376.28,23308.13,42856.86,19268.23,29153,43102,67507,104852,109103,102096,95324,66903,61381],"monthValue":[81397,79958,80794,80671,80671,79632,79015,78219,76963,76860,77603,75944,76576,77434,75155,73490,73852,73601,67143,64844,61054,61381],"yearValue":[104483,103771,120301,113624,116311,110341,115412,122998,113446,101643,90699,87702,89866,93059,70207,64424,70184,66535,74731,78863,77630,61381],"dayValue":[63218,63352,63683,63301,62698,62683,63336,61640,62182,62657,62771,62451,61898,60793,60853,60501,60837,60746,59734,60215,61638,61381],"quarterValue":[95324,95324,95324,95324,95324,95324,66903,66903,66903,66903,66903,66903,66903,66903,66903,66903,61381,61381,61381,61381,61381,61381]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"327","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"01:11"},"weekDelta":{"absoluteDelta":"−12.007","hideAbsoluteDelta":false,"relativeDelta":"−%16,36","direction":"negative","tsFormatted":"01:11"},"monthDelta":{"absoluteDelta":"−20.016","hideAbsoluteDelta":false,"relativeDelta":"−%24,59","direction":"negative","tsFormatted":"01:11"},"yearDelta":{"absoluteDelta":"−43.102","hideAbsoluteDelta":false,"relativeDelta":"−%41,25","direction":"negative","tsFormatted":"01:11"},"allTimeDelta":{"absoluteDelta":"61.245,70","hideAbsoluteDelta":false,"relativeDelta":"%45.266,59","direction":"positive","tsFormatted":"01:11"},"quarterDelta":{"absoluteDelta":"−33.943","hideAbsoluteDelta":false,"relativeDelta":"−%35,61","direction":"negative","tsFormatted":"01:11"},"halfYearDelta":{"absoluteDelta":"−40.715","hideAbsoluteDelta":false,"relativeDelta":"−%39,88","direction":"negative","tsFormatted":"01:11"}}},{"name":"Ethereum","price":"1.596,87 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2010.99,2014.57,2023.2,2019.83,2027.35,2008.12,2010.71,1985.77,1964.14,1993.11,1981.59,1940.81,1890.22,1872.94,1853.37,1822.23,1796.44,1771.77,1761.43,1648.72,1609.05,1596.87],"halfYearValue":[3131.97,3131.97,3131.97,3131.97,2066.4,2066.4,2066.4,2066.4,2066.4,2066.4,2066.4,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,1596.87,1596.87,1596.87,1596.87],"allTimeValue":[2.83,11.51,8.16,203.19,538.11,177.73,199.94,110.6,435.42,2217.3,2953.32,1555.03,1891.05,3008.89,2646.18,2522.58,4226.78,4337.08,3131.97,2066.4,2112.06,1596.87],"monthValue":[2349.25,2289.24,2329.24,2327.62,2283.95,2261.08,2217.45,2180.62,2117.16,2113.36,2136.37,2072.28,2092.18,2122.75,2060.25,2011.53,2023.93,2001.38,1898.88,1776.37,1595.38,1596.87],"yearValue":[2499.66,2348.39,3008.72,3530.24,4337.5,4306.68,4479.48,4505.06,4071.15,3418.56,2990.08,2952.16,3122.88,3213.94,2066.4,1860.51,2063.03,2000.28,2360.1,2329.01,2133.88,1596.87],"dayValue":[1754.9,1757.4,1768.5,1753.88,1736.76,1720.18,1732.41,1644.37,1657.19,1665.62,1677.19,1675.56,1656.35,1616.66,1612.62,1583.96,1586.12,1592.17,1559.24,1572.3,1608.11,1596.87],"quarterValue":[2066.4,2066.4,2066.4,2066.4,2066.4,2066.4,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,1596.87,1596.87,1596.87,1596.87,1596.87,1596.87]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,49","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"01:11"},"weekDelta":{"absoluteDelta":"−414,12","hideAbsoluteDelta":false,"relativeDelta":"−%20,59","direction":"negative","tsFormatted":"01:11"},"monthDelta":{"absoluteDelta":"−752,38","hideAbsoluteDelta":false,"relativeDelta":"−%32,03","direction":"negative","tsFormatted":"01:11"},"yearDelta":{"absoluteDelta":"−902,79","hideAbsoluteDelta":false,"relativeDelta":"−%36,12","direction":"negative","tsFormatted":"01:11"},"allTimeDelta":{"absoluteDelta":"1.594,04","hideAbsoluteDelta":false,"relativeDelta":"%56.294,21","direction":"positive","tsFormatted":"01:11"},"quarterDelta":{"absoluteDelta":"−469,53","hideAbsoluteDelta":false,"relativeDelta":"−%22,72","direction":"negative","tsFormatted":"01:11"},"halfYearDelta":{"absoluteDelta":"−1.535,10","hideAbsoluteDelta":false,"relativeDelta":"−%49,01","direction":"negative","tsFormatted":"01:11"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.998734,0.99875,0.998575,0.998619,0.998545,0.998576,0.998559,0.998579,0.998415,0.998652,0.998454,0.99816,0.998559,0.998691,0.998588,0.998625,0.998993,0.999015,0.998937,0.999041,0.999364,0.999588],"halfYearValue":[1,1,1,1,0.999226,0.999226,0.999226,0.999226,0.999226,0.999226,0.999226,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999588,0.999588,0.999588,0.999588],"allTimeValue":[1.21,1,1,1,0.998933,0.9963117,0.9999467,0.9987696,0.9996909,1,0.9993849,1,1,1,1,1,0.99962,1,1,0.999226,0.999771,0.999588],"monthValue":[0.999847,0.999833,0.999835,0.999817,0.999712,0.999541,0.999455,0.999536,0.999224,0.999115,0.999013,0.998838,0.998767,0.999096,0.998342,0.998647,0.998541,0.998544,0.998478,0.998676,0.99952,0.999588],"yearValue":[1,1,1,0.99962,1,1,1,1,1,0.999892,1,0.999899,0.999551,0.999499,0.999212,0.9998,0.999999,0.99921,1,0.999799,0.999011,0.999588],"dayValue":[0.999001,0.998953,0.998949,0.998855,0.998843,0.998852,0.998854,0.998917,0.998952,0.999047,0.999194,0.999215,0.999153,0.999203,0.999364,0.999288,0.999336,0.999296,0.99923,0.99947,0.999491,0.999588],"quarterValue":[0.999226,0.999226,0.999226,0.999226,0.999226,0.999226,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999588,0.999588,0.999588,0.999588,0.999588,0.999588]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000068","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"01:11"},"weekDelta":{"absoluteDelta":"0,00085","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"01:11"},"monthDelta":{"absoluteDelta":"−0,00026","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"01:11"},"yearDelta":{"absoluteDelta":"−0,0014","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"01:11"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,4","direction":"negative","tsFormatted":"01:11"},"quarterDelta":{"absoluteDelta":"0,00036","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"01:11"},"halfYearDelta":{"absoluteDelta":"−0,00041","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"01:11"}}},{"name":"BNB","price":"574,18 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[642.07,666.54,684.79,714.38,734.21,720.11,711.38,694.16,676.19,690.23,681.49,675.24,654.42,642.37,636,625.66,606.28,603.73,600.82,576.09,585.42,574.18],"halfYearValue":[932.06,932.06,932.06,913.3,913.3,913.3,913.3,913.3,587.06,587.06,587.06,587.06,587.06,587.06,634.12,634.12,634.12,634.12,634.12,574.18,574.18,574.18],"allTimeValue":[0.1072506,12.4,9.7,26.48,15.67,15.14,45.61,354.87,375.04,279.34,325.13,228.41,594.8,727.22,667.83,750.44,952.8,932.06,913.3,587.06,634.12,574.18],"monthValue":[648.27,644.2,650.59,651.72,664.65,671.19,672.63,656.69,642.51,639.6,656.73,652.44,655.02,661.87,653.07,640.1,718.89,708.79,658.43,618.18,573.04,574.18],"yearValue":[646.6,632.9,691.79,757.05,845.83,845.21,1045.48,1312.14,1125.75,954.05,872.09,871.11,880.26,925.88,660.46,594.95,649.42,608.96,622.9,619.59,650.31,574.18],"dayValue":[599.77,599.14,605.61,600.84,597.55,594.43,598.52,575.92,584.09,587.27,593.7,591.47,590.08,583.15,586.15,579.18,573.01,575.27,566.06,567.3,575.89,574.18],"quarterValue":[587.06,587.06,587.06,587.06,587.06,587.06,634.12,634.12,634.12,634.12,634.12,634.12,634.12,634.12,634.12,634.12,574.18,574.18,574.18,574.18,574.18,574.18]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"01:11"},"weekDelta":{"absoluteDelta":"−67,89","hideAbsoluteDelta":false,"relativeDelta":"−%10,57","direction":"negative","tsFormatted":"01:11"},"monthDelta":{"absoluteDelta":"−74,09","hideAbsoluteDelta":false,"relativeDelta":"−%11,43","direction":"negative","tsFormatted":"01:11"},"yearDelta":{"absoluteDelta":"−72,42","hideAbsoluteDelta":false,"relativeDelta":"−%11,2","direction":"negative","tsFormatted":"01:11"},"allTimeDelta":{"absoluteDelta":"574,07","hideAbsoluteDelta":false,"relativeDelta":"%535.262,81","direction":"positive","tsFormatted":"01:11"},"quarterDelta":{"absoluteDelta":"−12,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,19","direction":"negative","tsFormatted":"01:11"},"halfYearDelta":{"absoluteDelta":"−357,88","hideAbsoluteDelta":false,"relativeDelta":"−%38,4","direction":"negative","tsFormatted":"01:11"}}},{"name":"Solana","price":"64,26 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[81.82,82.39,82.51,82.46,82.86,81.92,82.41,81.38,79.41,80.61,79.62,77.41,74.9,74.98,74.25,71.93,70.88,69.64,68.05,64.77,65.51,64.26],"halfYearValue":[133.68,133.68,133.68,122.81,122.81,122.81,122.81,88.27,88.27,88.27,88.27,89.04,89.04,89.04,89.04,84.2,84.2,84.2,84.2,64.26,64.26,64.26],"allTimeValue":[0.9576058,2.92,10.04,32.25,150.72,33.81,13.3,23.33,23.5,144.86,141.09,245.31,164.72,188.39,197.52,175.42,133.68,122.81,88.27,89.04,84.2,64.26],"monthValue":[89.07,88.18,93.25,94.47,94.71,91.23,89.12,86.68,84.91,84.35,87.48,84.92,84.94,85.82,83.71,82.3,82.84,81.72,75.03,71.06,64.26,64.26],"yearValue":[149.69,140.93,163.23,163.15,182.99,202.69,237.67,227.96,197.94,153.69,135.78,128.31,131.53,134.58,87.41,78.37,86.56,81.81,84.8,84.29,85.93,64.26],"dayValue":[67.74,68.21,68.81,68.38,67.8,67.12,67.67,65.14,65.32,65.62,66.17,66.43,65.72,64.55,65.51,64.28,64.85,65.18,63.54,63.41,64.9,64.26],"quarterValue":[88.27,88.27,88.27,88.27,89.04,89.04,89.04,89.04,89.04,89.04,89.04,84.2,84.2,84.2,84.2,84.2,84.2,84.2,64.26,64.26,64.26,64.26]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"01:11"},"weekDelta":{"absoluteDelta":"−17,56","hideAbsoluteDelta":false,"relativeDelta":"−%21,46","direction":"negative","tsFormatted":"01:11"},"monthDelta":{"absoluteDelta":"−24,81","hideAbsoluteDelta":false,"relativeDelta":"−%27,85","direction":"negative","tsFormatted":"01:11"},"yearDelta":{"absoluteDelta":"−85,43","hideAbsoluteDelta":false,"relativeDelta":"−%57,07","direction":"negative","tsFormatted":"01:11"},"allTimeDelta":{"absoluteDelta":"63,30","hideAbsoluteDelta":false,"relativeDelta":"%6.610,49","direction":"positive","tsFormatted":"01:11"},"quarterDelta":{"absoluteDelta":"−24,01","hideAbsoluteDelta":false,"relativeDelta":"−%27,2","direction":"negative","tsFormatted":"01:11"},"halfYearDelta":{"absoluteDelta":"−69,42","hideAbsoluteDelta":false,"relativeDelta":"−%51,93","direction":"negative","tsFormatted":"01:11"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"9J8Q0fjjy0MmQfL7iBhfRg==","subtitle":"MINA (Mina Protocol) ile USD (ABD Doları) arasındaki resmi döviz kuru 06.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.021060290 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0474","dayLow":"0,0412","open":"0,0469","prevClose":"0,0432","volume":"67.938.752","yearHigh":"0,2347","yearLow":"0,0432"},"fromNameFull":"Mina Protocol","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=mina-protocol+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"705208191780697834","uid":null,"queryText":"mina-protocol USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j4ipw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"j4ip4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"785863_0","totalSources":28,"url":"/gundem/business/bitcoin-etf-lerinde-mayis-sonrasi-kan-kaybi-devam-ediyor-7858630?content_parameters=ChU4ODMzMTM2MTA5MjIzMjg3MjE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e97a9626951d5d320bd83222980//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/05/bitcoin-60-bin-dolar-destegine-dayandi_50bdd01533_amp.jpg"}},"logAttrs":{"id":"785863_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/kripto-para-piyasasi-en-yuksek-seviyesinden-yuzde-19915403-haberi/","https://www.sondakika.com/kripto-para/haber-bitcoin-60-bin-dolar-destegine-dayandi-19915085/","https://www.haberler.com/kripto-para/bitcoin-60-bin-dolar-destegine-dayandi-19915084-haberi/","https://paratic.com/abd-kripto-etflerine-yeniden-para-girisi-basladi/","https://btcmagazin.com/bitcoin-devinden-hamle-hisseleri-cakildi-analistler-o-seviyeyi-isaret-etti/","https://www.kriptofoni.com/bitcoin-etf-cikislari-piyasayi-sarsti/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kripto para piyasası en yüksek seviyesinden yüzde 50 geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/kripto-para-piyasasi-en-yuksek-seviyesinden-yuzde-19915403-haberi/","faviconSources":["https://www.haberler.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:58"},{"id":"786547_0","totalSources":24,"url":"/gundem/business/haziranin-ilk-haftasinda-takibe-alinacak-3-altcoin-7865470?content_parameters=ChYxNDc3NzQzNDgxOTg1NDcwNzc0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9171cce0b699f63d1a3776e687//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/06/04/bitcoin-ve-ana-kripto-paralarda-dusus-trendi-suruyor_1780556515.jpg"}},"logAttrs":{"id":"786547_0","hasSummarization":false,"hasVideo":true,"urls":["https://anlatilaninotesi.com.tr/20260605/bitcoin-60-bin-dolarin-altini-gordu-kripto-para-neden-dustu-1106294688.html","https://www.haber.com/ekonomi/bitcoin-ve-ana-kripto-paralarda-dusus-trendi-suruyor-20665","https://koinbulteni.com/piyasa-duserken-bu-5-altcoinde-yukselis-sinyali-3-ayin-rekoru-kirildi-279759.html","https://finans.cnnturk.com/video/finans-haberler/kripto-para-piyasasinda-buyuk-cokus-yuzde-50-deger-kaybetti-3427223","https://www.diken.com.tr/bitcoin-ekim-2024ten-sonra-ilk-kez-60-bin-dolarin-altini-gordu/","https://www.tgrthaber.com/ekonomi/bitcoinde-sert-dusus-61-bin-dolar-yeniden-masada-3339823"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin 60 bin doların altını gördü: Kripto para neden düştü?","textAs":"h3","size":"s"},"badge":{"url":"https://anlatilaninotesi.com.tr/20260605/bitcoin-60-bin-dolarin-altini-gordu-kripto-para-neden-dustu-1106294688.html","faviconSources":["https://anlatilaninotesi.com.tr","https://www.haber.com","https://koinbulteni.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:51"},{"id":"783173_0","totalSources":78,"url":"/gundem/business/yatirimci-guvenli-limana-kacti-kripto-fonlarindan-tarihi-cikis-7831730?content_parameters=ChYxNjY1NTExMTU1OTc4OTE1NzQzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e8d7e539639a6475b82eb5ca6f0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a201f94462b1286b33ed644.jpg"}},"logAttrs":{"id":"783173_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/kripto-para-piyasasinda-deprem-bitcoin-spot-etf-cikislariyla-iki-ayin-en-dibini-gordu-4229149","https://www.bloomberght.com/bitcoin-de-yapisal-dusus-3778814","https://www.ntv.com.tr/ntvpara/bitcoinde-buyuk-cokus-1727082","https://www.turkiyegazetesi.com.tr/ekonomi/kriptoyu-dusuren-strategy-bitcoin-2-ayin-dibine-geriledi-1794502","https://www.milligazete.com.tr/bitcoinde-4-ayin-en-sert-cokusu-milyon-dolarlar-buhar-oldu","https://halktv.com.tr/ekonomi/kriptoda-dev-cokus-panikle-satisa-basladilar-milyonlar-saatler-icinde-buhar-oldu-1033568h","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoinde-sert-dusus-2-ayin-dibini-gordu-7598831","https://www.sozcu.com.tr/yine-birilerinin-parasi-buhar-oldu-yatirimlari-saatler-icinde-eridi-gitti-p324550","https://www.sabah.com.tr/ekonomi/savasta-almadigi-darbeyi-barista-aldi-bitcoin-cok-sert-dustu-200-binden-fazla-yatirimci-tasfiye-edildi-7596437","https://www.dunya.com/finans/kripto-para/yatirimci-guvenli-limana-kacti-kripto-fonlarindan-tarihi-cikis-haberi-826997","https://www.sondakika.com/ekonomi/haber-bitcoin-son-2-ayin-en-dusuk-seviyesini-gordu-19904517/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,false,true,false,true,false,true]},"title":{"text":"Bitcoin fiyatı 62.000 doların altına geriledi, kripto piyasasında 1,5 milyar dolar pozisyon tasfiye edildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/kripto-para-piyasasinda-deprem-bitcoin-spot-etf-cikislariyla-iki-ayin-en-dibini-gordu-4229149","faviconSources":["https://www.gzt.com","https://www.bloomberght.com","https://www.ntv.com.tr"],"textParts":[{"text":"3 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Haziran","timelineGroupIsToday":false,"timelineTime":"16:38"},{"id":"784843_0","totalSources":35,"url":"/gundem/business/deva-partisi-milletvekili-kisacik-kripto-piyasasinda-turkiye-nin-onu-acik-7848430?content_parameters=ChUxNTc3MzQyNzgyNDY1Njk5NDQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e88fe9c4f511582c7de1a27c833//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/02/deva-partisi-milletvekili-kisacik-kripto-19903774_6146_amp.jpg"}},"logAttrs":{"id":"784843_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/kripto-para/kripto-piyasasinda-yeni-donem-tartismasi-felaket-uyarisi-geldi-haberi-827427","https://www.sondakika.com/haber/haber-deva-partisi-milletvekili-kisacik-kripto-19903775/","https://www.haberler.com/haberler/deva-partisi-milletvekili-kisacik-kripto-19903774-haberi/","https://hibya.com/kisacik-turkiye-kripto-yatiriminda-merkez-ulkelerden-biri-olabilir-942381","https://www.odatv.com/guncel/blockchain-dunyasi-kointra-ve-monetari-etkinliginde-bulustu-120149714"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true]},"title":{"text":"Sadullah Kısacık: Türkiye, kripto ve yapay zeka alanlarında iki büyük fırsatı yakalamalı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/kripto-para/kripto-piyasasinda-yeni-donem-tartismasi-felaket-uyarisi-geldi-haberi-827427","faviconSources":["https://www.dunya.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:42"},{"id":"787244_0","totalSources":30,"url":"/gundem/business/borsa-istanbul-da-hacmi-artan-hisseler-04-haziran-7872440?content_parameters=ChU5ODU1NzE0MjU3NzgyNDUzMzI3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e987eb85a05e055383626d213b8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/06/05/thumbs_b_c_0f5f4f354a1776dc1c753525f0aeb8d0.jpg"}},"logAttrs":{"id":"787244_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/piyasa-kapanisi-05-haziran-2026-cuma-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3889671-ekonomi","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3957904","https://www.ntv.com.tr/ntvpara/galeri-haftanin-piyasa-ozeti-hangi-yatirim-araclari-kazandirdi-1727374","https://www.sondakika.com/ekonomi/haber-borsa-ve-dovizde-haftalik-degisimler-19916281/","https://www.dunya.com/ekonomi/bu-hafta-en-cok-kazandiran-ve-kaybettiren-yatirim-araclari-haberi-827528","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-dolar-euro-borsa-ne-kadar-kazandirdi-galeri-898162"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasa kapanışı: 05 Haziran 2026 Cuma Borsa, dolar, altın ve kripto paralarda bugün ne oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-kapanisi-05-haziran-2026-cuma-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3889671-ekonomi","faviconSources":["https://www.haberturk.com","https://www.aa.com.tr","https://www.ntv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"787515_0","totalSources":26,"url":"/gundem/business/bitcoin-4-ayin-dibinde-analistlere-gore-donum-noktasi-yakin-7875150?content_parameters=ChYxNzQwNTY5Mjk2MzU4MjkyOTMyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9913768c320f0a7ebf9316d5a6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/2026-06-04T151413Z_149481015_RC2W3R9GH61Y_RTRMADP_3_FINTECH-CRYPTO-STANDARD-CHARTERED-624260.JPG?format=webp&width=1200&height=630"}},"logAttrs":{"id":"787515_0","hasSummarization":false,"hasVideo":true,"urls":["https://kointimes.com.tr/bitcoin-haberleri/bitcoinde-tehlike-buyuyor-kritik-60-bin-dolar-destegi-son-savunma-hatti-46441h","https://www.gazetekritik.com/ekonomi/bitcoin-60-bin-dolarin-altini-gordu-kripto-para-piyasasinda-sert-dususun-nedeni-ne/412417","https://www.borsagundem.com.tr/bitcoin-60-bin-dolarin-altini-test-etti","https://www.takagazete.com.tr/bitcoin-piyasasinda-kirmizi-alarm-dusus-nereye-kadar-surecek","https://www.donanimhaber.com/bitcoin-yatirimcisi-krize-girmek-uzere--206453","https://www.ntv.com.tr/ntvpara/galeri-bitcoin-60-bin-dolarin-altina-indi-1727375","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-65-bin-dolar-desteginin-altinda-satis-baskisi-gucleniyor","https://www.bloomberght.com/bitcoin-60-bin-dolarin-altini-gordu-3779246","https://www.ekonomim.com/finans/kripto-para/bitcoinde-sert-dusus-ekim-2024ten-beri-ilk-kez-60-bin-dolarin-alti-goruldu-haberi-898163","https://www.gzt.com/ekonomi/bitcoin-ne-kadar-dustu-kripto-para-piyasasi-son-dakika-bitcoin-fiyati-kac-dolar-oldu-bitcoin-neden-dusuyor-4229738"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin 24 saatte %3,94 değer kaybedip 61.648,55 dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://kointimes.com.tr/bitcoin-haberleri/bitcoinde-tehlike-buyuyor-kritik-60-bin-dolar-destegi-son-savunma-hatti-46441h","faviconSources":["https://kointimes.com.tr","https://www.gazetekritik.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:43"},{"id":"782807_0","totalSources":94,"url":"/gundem/business/bitcoin-haftaya-dususle-basladi-btc-fiyatinda-kritik-seviye-takip-ediliyor-7828070?content_parameters=ChU2NzcwNzY4NTYwODA1NTgwOTIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e871cc82d9e2c09afc0499e9e2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/7350b6/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/02/bitcoinde-sert-dusus-jeopolitik-gerilim-fiyatlari-70-bin-dolar-sinirina-cekti-1780383144293.jpg"}},"logAttrs":{"id":"782807_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/bitcoin-70-bin-dolarin-altina-geriledi-kripto-piyasasinda-satis-baskisi-gucleniyor-3426507","https://www.yaylahaber.com.tr/kripto-piyasasinda-sok-dusus-bitcoin-iki-ayin-en-dusuk-seviyesinde","https://www.finansopia.com/ekonomi/kripto-para/kripto-para-piyasasinda-buyuk-cokus/","https://www.btchaber.com/kripto-piyasasinda-dusus-bitcoin-65-700-dolara-kadar-indi/","https://www.egetelgraf.com/bitcoin-iki-ayin-dibini-gordu-kripto-piyasasinda-milyarlarca-dolarlik-kayip","https://coinotag.com/kripto-piyasasi-yuzde-5-4-dustu-bitcoin-66900-dolar-stablecoin-yasasi-gundeminde","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoinde-sert-dusus-jeopolitik-gerilim-fiyatlari-70-bin-dolar-sinirina-cekti","https://halktv.com.tr/ekonomi/4-haziran-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1033895h","https://www.sondakika.com/kripto-para/haber-bitcoin-60-bin-dolar-seviyesini-test-edebilir-19909284/","https://www.dunya.com/foto-galeri/ekonomi/bitcoin-iki-ay-sonra-kritik-esigin-altina-indi-galeri-827088"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,true,true,false,true,true,false]},"title":{"text":"Bitcoin 70 bin doların altına geriledi: Kripto piyasasında satış baskısı güçleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/bitcoin-70-bin-dolarin-altina-geriledi-kripto-piyasasinda-satis-baskisi-gucleniyor-3426507","faviconSources":["https://finans.cnnturk.com","https://www.yaylahaber.com.tr","https://www.finansopia.com"],"textParts":[{"text":"2 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Haziran","timelineGroupIsToday":false,"timelineTime":"09:54"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j4ipw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"j4ip5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j4ipw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}