• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Chainlink ABD Doları

    10,41

    +1,38
    %15,28
    LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 10.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 1.38 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 9 Mayıs 2026 17:06:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    10,41
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    10,41
    Açılış
    10,32
    Gün içi hareket aralığı
    10,30 - 10,59
    52 hafta
    7,92 - 26,96

    Diğer kripto paralar

    BTC
    Bitcoin
    80.822 $
    Fiyat 28 arttı
    +28
    %0,03
    00:06
    ETH
    Ethereum
    2.329,46 $
    Fiyat 0,2200 arttı
    +0,2200
    %0,01
    00:06
    USDT
    Tether
    1 $
    Fiyat 0,000031 arttı
    +0,000031
    %0
    00:06
    BNB
    BNB
    650,66 $
    Fiyat 0,0699 arttı
    +0,0699
    %0,01
    00:06
    SOL
    Solana
    93,28 $
    Fiyat 0,0300 arttı
    +0,0300
    %0,03
    00:06
  • Ekonomi Gündemi
    Video
    Döviz kurlarında son durum: Dolar ve euro güne yükselişle başladı
    7 Mayıs
    Video
    8 Mayıs 2026: Gram altın 6.868 TL, ons altın 4.713 dolar
    Dün
    Video
    Antalya'da Suna Ülger, dolandırıcılar tarafından 700 bin TL kaybetti
    Dün
    Video
    Von der Leyen: “Avrupa kıtasını bütünleştirmeliyiz ki Rus, Türk veya Çin etkisine girmesin”
    21 Nisan
    aili Meçhul Hırsızlık DNA ile Çözüldü! Zanlı Cezaevinden Çıktı
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"6xot0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dlink%2Busd%26ncrnd%3D46956","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2096717301778360945","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778360953323456-18089160791136501833-balancer-l7leveler-kubr-yp-klg-67-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"link usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xotw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6xot1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xotw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6xot2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xotw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6xot3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"LINK","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 10.05.2026 00:06 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LINK","content":{"label":"Chainlink"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":10.41,"multiplierFormatted":"10,41","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"499949024","value":"10.32","ts":"1778274300"},{"volume":"494506304","value":"10.32","ts":"1778274600"},{"volume":"500551936","value":"10.33","ts":"1778275500"},{"volume":"506692320","value":"10.32","ts":"1778275800"},{"volume":"513758080","value":"10.34","ts":"1778276100"},{"volume":"507912960","value":"10.34","ts":"1778276400"},{"volume":"502011936","value":"10.35","ts":"1778276700"},{"volume":"508586592","value":"10.35","ts":"1778277300"},{"volume":"511426464","value":"10.37","ts":"1778277600"},{"volume":"517003200","value":"10.37","ts":"1778277900"},{"volume":"511684480","value":"10.36","ts":"1778279700"},{"volume":"498803616","value":"10.36","ts":"1778280000"},{"volume":"513931616","value":"10.37","ts":"1778280900"},{"volume":"515063616","value":"10.38","ts":"1778281200"},{"volume":"519888288","value":"10.38","ts":"1778281500"},{"volume":"1019090048","value":"10.38","ts":"1778281800"},{"volume":"517578304","value":"10.36","ts":"1778282100"},{"volume":"518456416","value":"10.33","ts":"1778282700"},{"volume":"506877056","value":"10.3","ts":"1778283300"},{"volume":"510230336","value":"10.34","ts":"1778285400"},{"volume":"510565984","value":"10.35","ts":"1778285700"},{"volume":"527289760","value":"10.36","ts":"1778286000"},{"volume":"521186848","value":"10.39","ts":"1778286300"},{"volume":"1050939392","value":"10.41","ts":"1778286900"},{"volume":"528017568","value":"10.42","ts":"1778288700"},{"volume":"530117792","value":"10.44","ts":"1778289000"},{"volume":"538839872","value":"10.45","ts":"1778289300"},{"volume":"534073344","value":"10.45","ts":"1778289600"},{"volume":"535417856","value":"10.43","ts":"1778290200"},{"volume":"578070336","value":"10.56","ts":"1778292000"},{"volume":"578811904","value":"10.56","ts":"1778292600"},{"volume":"573657088","value":"10.54","ts":"1778293200"},{"volume":"572939200","value":"10.53","ts":"1778293500"},{"volume":"582976832","value":"10.56","ts":"1778293800"},{"volume":"590197312","value":"10.59","ts":"1778294400"},{"volume":"593020160","value":"10.58","ts":"1778294700"},{"volume":"596481536","value":"10.56","ts":"1778295300"},{"volume":"598022784","value":"10.55","ts":"1778295900"},{"volume":"586089536","value":"10.55","ts":"1778296200"},{"volume":"587762112","value":"10.56","ts":"1778296500"},{"volume":"600086528","value":"10.56","ts":"1778296800"},{"volume":"594305344","value":"10.55","ts":"1778297100"},{"volume":"603293504","value":"10.55","ts":"1778297400"},{"volume":"596573632","value":"10.54","ts":"1778298600"},{"volume":"611127616","value":"10.56","ts":"1778300700"},{"volume":"608846336","value":"10.54","ts":"1778301300"},{"volume":"611752960","value":"10.56","ts":"1778301600"},{"volume":"613976832","value":"10.53","ts":"1778302500"},{"volume":"614803904","value":"10.51","ts":"1778302800"},{"volume":"605979840","value":"10.51","ts":"1778303700"},{"volume":"607638848","value":"10.54","ts":"1778304600"},{"volume":"610018240","value":"10.55","ts":"1778304900"},{"volume":"617705088","value":"10.55","ts":"1778305200"},{"volume":"1234447872","value":"10.54","ts":"1778306100"},{"volume":"614473920","value":"10.53","ts":"1778306400"},{"volume":"617022464","value":"10.53","ts":"1778307000"},{"volume":"617340032","value":"10.51","ts":"1778307600"},{"volume":"612002048","value":"10.47","ts":"1778309100"},{"volume":"621667200","value":"10.47","ts":"1778309700"},{"volume":"614113216","value":"10.46","ts":"1778310600"},{"volume":"617261696","value":"10.46","ts":"1778312400"},{"volume":"607367168","value":"10.46","ts":"1778313000"},{"volume":"606972160","value":"10.46","ts":"1778313300"},{"volume":"607003072","value":"10.46","ts":"1778313600"},{"volume":"608306240","value":"10.48","ts":"1778314800"},{"volume":"607525376","value":"10.48","ts":"1778316600"},{"volume":"615229952","value":"10.48","ts":"1778317200"},{"volume":"613138432","value":"10.44","ts":"1778317800"},{"volume":"614741120","value":"10.44","ts":"1778318100"},{"volume":"615599616","value":"10.43","ts":"1778319600"},{"volume":"604171840","value":"10.43","ts":"1778320500"},{"volume":"608847168","value":"10.42","ts":"1778320800"},{"volume":"587012224","value":"10.4","ts":"1778321400"},{"volume":"585791040","value":"10.41","ts":"1778321700"},{"volume":"589866432","value":"10.42","ts":"1778322000"},{"volume":"1189886464","value":"10.42","ts":"1778322300"},{"volume":"596389440","value":"10.42","ts":"1778322600"},{"volume":"596089472","value":"10.42","ts":"1778322900"},{"volume":"588496128","value":"10.42","ts":"1778323200"},{"volume":"588573376","value":"10.42","ts":"1778323800"},{"volume":"586761344","value":"10.43","ts":"1778324400"},{"volume":"585080960","value":"10.44","ts":"1778324700"},{"volume":"591949888","value":"10.45","ts":"1778325300"},{"volume":"582506368","value":"10.46","ts":"1778325900"},{"volume":"581963584","value":"10.47","ts":"1778326800"},{"volume":"581882496","value":"10.47","ts":"1778327400"},{"volume":"580569920","value":"10.47","ts":"1778328000"},{"volume":"579575040","value":"10.47","ts":"1778328300"},{"volume":"588418240","value":"10.45","ts":"1778329200"},{"volume":"1158507520","value":"10.46","ts":"1778329800"},{"volume":"586155584","value":"10.45","ts":"1778330100"},{"volume":"577327936","value":"10.43","ts":"1778330400"},{"volume":"575396800","value":"10.42","ts":"1778330700"},{"volume":"573710016","value":"10.43","ts":"1778331300"},{"volume":"572185408","value":"10.42","ts":"1778331600"},{"volume":"570612096","value":"10.43","ts":"1778332200"},{"volume":"571574080","value":"10.41","ts":"1778333100"},{"volume":"568929408","value":"10.41","ts":"1778333400"},{"volume":"1142342144","value":"10.4","ts":"1778334000"},{"volume":"565237632","value":"10.4","ts":"1778334600"},{"volume":"566141888","value":"10.4","ts":"1778334900"},{"volume":"566159936","value":"10.4","ts":"1778335200"},{"volume":"561259712","value":"10.39","ts":"1778335800"},{"volume":"561565440","value":"10.39","ts":"1778336100"},{"volume":"558250048","value":"10.38","ts":"1778336400"},{"volume":"565617664","value":"10.35","ts":"1778336700"},{"volume":"565296128","value":"10.35","ts":"1778337000"},{"volume":"544809856","value":"10.33","ts":"1778337300"},{"volume":"550861888","value":"10.34","ts":"1778337900"},{"volume":"540437952","value":"10.32","ts":"1778340000"},{"volume":"529386240","value":"10.32","ts":"1778340300"},{"volume":"526257568","value":"10.34","ts":"1778340900"},{"volume":"523641024","value":"10.34","ts":"1778341500"},{"volume":"521870144","value":"10.33","ts":"1778342100"},{"volume":"1036044800","value":"10.33","ts":"1778342400"},{"volume":"524058176","value":"10.34","ts":"1778343000"},{"volume":"514620992","value":"10.34","ts":"1778343300"},{"volume":"521890592","value":"10.34","ts":"1778344200"},{"volume":"518247456","value":"10.33","ts":"1778345100"},{"volume":"526214112","value":"10.32","ts":"1778346000"},{"volume":"513929920","value":"10.37","ts":"1778346900"},{"volume":"509330432","value":"10.38","ts":"1778347500"},{"volume":"505772000","value":"10.39","ts":"1778347800"},{"volume":"498313856","value":"10.4","ts":"1778348100"},{"volume":"489468288","value":"10.4","ts":"1778348700"},{"volume":"449795680","value":"10.42","ts":"1778349900"},{"volume":"443426240","value":"10.42","ts":"1778350200"},{"volume":"435057280","value":"10.42","ts":"1778350500"},{"volume":"416247904","value":"10.42","ts":"1778351100"},{"volume":"407669408","value":"10.44","ts":"1778351700"},{"volume":"403963136","value":"10.42","ts":"1778352000"},{"volume":"400433632","value":"10.42","ts":"1778352300"},{"volume":"396380160","value":"10.42","ts":"1778352900"},{"volume":"383042656","value":"10.42","ts":"1778354100"},{"volume":"387170752","value":"10.41","ts":"1778354700"},{"volume":"378158688","value":"10.41","ts":"1778355300"},{"volume":"377617664","value":"10.41","ts":"1778355600"},{"volume":"372724768","value":"10.44","ts":"1778356500"},{"volume":"370115264","value":"10.44","ts":"1778356800"},{"volume":"366531488","value":"10.43","ts":"1778357400"},{"volume":"367245568","value":"10.41","ts":"1778358000"},{"volume":"367065088","value":"10.41","ts":"1778358300"},{"volume":"359494912","value":"10.41","ts":"1778358900"},{"volume":"356869824","value":"10.41","ts":"1778359200"},{"volume":"361383840","value":"10.41","ts":"1778359500"},{"volume":"359761344","value":"10.4","ts":"1778359800"},{"volume":"360485024","value":"10.41","ts":"1778360100"},{"volume":"352754432","value":"10.41","ts":"1778360400"},{"volume":"352242912","value":"10.41","ts":"1778360700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"721031040","value":"9.22","ts":"1777755600"},{"volume":"367450624","value":"9.2","ts":"1777759200"},{"volume":"1276928640","value":"9.18","ts":"1777762800"},{"volume":"537203840","value":"9.14","ts":"1777766400"},{"volume":"709250432","value":"9.09","ts":"1777770000"},{"volume":"532265408","value":"9.09","ts":"1777773600"},{"volume":"349199552","value":"9.09","ts":"1777777200"},{"volume":"511216960","value":"9.09","ts":"1777780800"},{"volume":"1198570624","value":"9.09","ts":"1777784400"},{"volume":"510481344","value":"9.08","ts":"1777788000"},{"volume":"506586624","value":"9.12","ts":"1777791600"},{"volume":"671847296","value":"9.12","ts":"1777795200"},{"volume":"332674176","value":"9.11","ts":"1777798800"},{"volume":"666979328","value":"9.13","ts":"1777802400"},{"volume":"328951328","value":"9.15","ts":"1777806000"},{"volume":"1199126912","value":"9.19","ts":"1777809600"},{"volume":"874827648","value":"9.16","ts":"1777813200"},{"volume":"524435392","value":"9.13","ts":"1777816800"},{"volume":"880623680","value":"9.15","ts":"1777820400"},{"volume":"344520768","value":"9.14","ts":"1777824000"},{"volume":"1198341632","value":"9.15","ts":"1777827600"},{"volume":"341821312","value":"9.16","ts":"1777831200"},{"volume":"345143168","value":"9.16","ts":"1777834800"},{"volume":"711267328","value":"9.16","ts":"1777838400"},{"volume":"874547520","value":"9.13","ts":"1777842000"},{"volume":"907094464","value":"9.2","ts":"1777845600"},{"volume":"914936320","value":"9.14","ts":"1777849200"},{"volume":"779377856","value":"9.12","ts":"1777852800"},{"volume":"1041557952","value":"9.2","ts":"1777856400"},{"volume":"922108224","value":"9.34","ts":"1777860000"},{"volume":"1465447424","value":"9.34","ts":"1777863600"},{"volume":"2002849280","value":"9.36","ts":"1777867200"},{"volume":"1031076288","value":"9.33","ts":"1777870800"},{"volume":"2088875904","value":"9.3","ts":"1777874400"},{"volume":"1336230144","value":"9.32","ts":"1777878000"},{"volume":"854937024","value":"9.4","ts":"1777881600"},{"volume":"683466944","value":"9.6","ts":"1777885200"},{"volume":"2234781952","value":"9.43","ts":"1777888800"},{"volume":"2394604800","value":"9.42","ts":"1777892400"},{"volume":"1959904256","value":"9.42","ts":"1777896000"},{"volume":"1516709632","value":"9.43","ts":"1777899600"},{"volume":"3164817920","value":"9.51","ts":"1777903200"},{"volume":"2700857600","value":"9.4","ts":"1777906800"},{"volume":"1139633536","value":"9.39","ts":"1777910400"},{"volume":"2323646464","value":"9.47","ts":"1777914000"},{"volume":"2999600128","value":"9.42","ts":"1777917600"},{"volume":"3004746240","value":"9.39","ts":"1777921200"},{"volume":"1815539200","value":"9.33","ts":"1777924800"},{"volume":"3057855744","value":"9.41","ts":"1777928400"},{"volume":"2420428288","value":"9.37","ts":"1777932000"},{"volume":"4787268608","value":"9.35","ts":"1777935600"},{"volume":"1752685696","value":"9.39","ts":"1777939200"},{"volume":"1724992256","value":"9.42","ts":"1777942800"},{"volume":"2825220096","value":"9.5","ts":"1777946400"},{"volume":"2833838848","value":"9.51","ts":"1777950000"},{"volume":"1711143936","value":"9.53","ts":"1777953600"},{"volume":"1748724992","value":"9.55","ts":"1777957200"},{"volume":"2333004032","value":"9.54","ts":"1777960800"},{"volume":"1166104448","value":"9.62","ts":"1777964400"},{"volume":"2302290944","value":"9.57","ts":"1777968000"},{"volume":"1071745856","value":"9.59","ts":"1777971600"},{"volume":"2384255232","value":"9.68","ts":"1777975200"},{"volume":"2789390336","value":"9.72","ts":"1777978800"},{"volume":"2383975424","value":"9.78","ts":"1777982400"},{"volume":"1420414208","value":"9.72","ts":"1777986000"},{"volume":"959378752","value":"9.68","ts":"1777989600"},{"volume":"2747607040","value":"9.73","ts":"1777993200"},{"volume":"2155430656","value":"9.71","ts":"1777996800"},{"volume":"1262240512","value":"9.69","ts":"1778000400"},{"volume":"1227875072","value":"9.7","ts":"1778004000"},{"volume":"1608317312","value":"9.73","ts":"1778007600"},{"volume":"1617016576","value":"9.78","ts":"1778011200"},{"volume":"1689102208","value":"9.79","ts":"1778014800"},{"volume":"2156237568","value":"9.8","ts":"1778018400"},{"volume":"2176299520","value":"9.76","ts":"1778022000"},{"volume":"1747765760","value":"9.79","ts":"1778025600"},{"volume":"2248714496","value":"9.82","ts":"1778029200"},{"volume":"3644827648","value":"9.77","ts":"1778032800"},{"volume":"1822214144","value":"9.84","ts":"1778036400"},{"volume":"2305202688","value":"9.83","ts":"1778040000"},{"volume":"1835033984","value":"9.84","ts":"1778043600"},{"volume":"1374065024","value":"9.86","ts":"1778047200"},{"volume":"2723038464","value":"9.87","ts":"1778050800"},{"volume":"484394688","value":"10.02","ts":"1778054400"},{"volume":"1577952256","value":"10.14","ts":"1778058000"},{"volume":"2129197056","value":"10.17","ts":"1778061600"},{"volume":"538696256","value":"10.19","ts":"1778065200"},{"volume":"2685540096","value":"10.16","ts":"1778068800"},{"volume":"2691614720","value":"9.97","ts":"1778072400"},{"volume":"1644254720","value":"10","ts":"1778076000"},{"volume":"1655378944","value":"10.01","ts":"1778079600"},{"volume":"1120976128","value":"10.02","ts":"1778083200"},{"volume":"1699459584","value":"9.98","ts":"1778086800"},{"volume":"2275338240","value":"9.97","ts":"1778090400"},{"volume":"4014071296","value":"10.01","ts":"1778094000"},{"volume":"3933432576","value":"9.99","ts":"1778097600"},{"volume":"1664059904","value":"10.05","ts":"1778101200"},{"volume":"542238528","value":"9.98","ts":"1778104800"},{"volume":"530875360","value":"9.99","ts":"1778108400"},{"volume":"1052483456","value":"9.96","ts":"1778112000"},{"volume":"3151788032","value":"9.92","ts":"1778115600"},{"volume":"1037034880","value":"9.9","ts":"1778119200"},{"volume":"2050626176","value":"9.88","ts":"1778122800"},{"volume":"2035173120","value":"9.94","ts":"1778126400"},{"volume":"1531274240","value":"9.99","ts":"1778130000"},{"volume":"2069326080","value":"10.05","ts":"1778133600"},{"volume":"3683279360","value":"10.11","ts":"1778137200"},{"volume":"2609234176","value":"10.07","ts":"1778140800"},{"volume":"892769408","value":"10.01","ts":"1778144400"},{"volume":"853266304","value":"10","ts":"1778148000"},{"volume":"411907296","value":"10.03","ts":"1778151600"},{"volume":"789633024","value":"10.06","ts":"1778155200"},{"volume":"1895114752","value":"9.99","ts":"1778158800"},{"volume":"1474604544","value":"9.88","ts":"1778162400"},{"volume":"1853574272","value":"9.89","ts":"1778166000"},{"volume":"1097988864","value":"9.88","ts":"1778169600"},{"volume":"730971008","value":"9.86","ts":"1778173200"},{"volume":"369885888","value":"9.89","ts":"1778176800"},{"volume":"2894306816","value":"9.92","ts":"1778180400"},{"volume":"1105590912","value":"9.84","ts":"1778184000"},{"volume":"1107961344","value":"9.87","ts":"1778187600"},{"volume":"1111726848","value":"9.83","ts":"1778191200"},{"volume":"741696896","value":"9.85","ts":"1778194800"},{"volume":"1116465536","value":"9.85","ts":"1778198400"},{"volume":"1828442624","value":"9.83","ts":"1778202000"},{"volume":"733479872","value":"9.85","ts":"1778205600"},{"volume":"706468800","value":"9.86","ts":"1778209200"},{"volume":"1065009664","value":"9.84","ts":"1778212800"},{"volume":"1036797184","value":"9.85","ts":"1778216400"},{"volume":"1006015232","value":"9.83","ts":"1778220000"},{"volume":"980126912","value":"9.88","ts":"1778223600"},{"volume":"624575616","value":"9.92","ts":"1778227200"},{"volume":"626206784","value":"9.91","ts":"1778230800"},{"volume":"649352640","value":"9.92","ts":"1778234400"},{"volume":"1607080192","value":"9.93","ts":"1778238000"},{"volume":"650026368","value":"9.94","ts":"1778241600"},{"volume":"980716736","value":"9.92","ts":"1778245200"},{"volume":"1653092864","value":"10.01","ts":"1778248800"},{"volume":"328695712","value":"9.98","ts":"1778252400"},{"volume":"2046193152","value":"10.08","ts":"1778256000"},{"volume":"1094963840","value":"10.31","ts":"1778259600"},{"volume":"465057184","value":"10.4","ts":"1778263200"},{"volume":"1444717184","value":"10.35","ts":"1778266800"},{"volume":"1486536064","value":"10.3","ts":"1778270400"},{"volume":"3019659264","value":"10.35","ts":"1778274000"},{"volume":"1536424832","value":"10.37","ts":"1778277600"},{"volume":"1024455360","value":"10.3","ts":"1778281200"},{"volume":"2088459520","value":"10.41","ts":"1778284800"},{"volume":"535417856","value":"10.43","ts":"1778288400"},{"volume":"2348467456","value":"10.56","ts":"1778292000"},{"volume":"2992281600","value":"10.54","ts":"1778295600"},{"volume":"1225729792","value":"10.53","ts":"1778299200"},{"volume":"3067707904","value":"10.54","ts":"1778302800"},{"volume":"1239007232","value":"10.47","ts":"1778306400"},{"volume":"1221085440","value":"10.46","ts":"1778310000"},{"volume":"607525376","value":"10.48","ts":"1778313600"},{"volume":"1835001344","value":"10.43","ts":"1778317200"},{"volume":"1771974912","value":"10.42","ts":"1778320800"},{"volume":"2925416448","value":"10.47","ts":"1778324400"},{"volume":"2318095104","value":"10.43","ts":"1778328000"},{"volume":"2845016064","value":"10.4","ts":"1778331600"},{"volume":"3364302848","value":"10.34","ts":"1778335200"},{"volume":"2102103040","value":"10.33","ts":"1778338800"},{"volume":"1042305664","value":"10.33","ts":"1778342400"},{"volume":"1493554176","value":"10.4","ts":"1778346000"},{"volume":"1637819136","value":"10.42","ts":"1778349600"},{"volume":"1142938112","value":"10.44","ts":"1778353200"},{"volume":"725122048","value":"10.41","ts":"1778356800"},{"volume":"352242912","value":"10.41","ts":"1778360400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"37225598976","value":"9.03","ts":"1775682000"},{"volume":"30385819648","value":"9.14","ts":"1775768400"},{"volume":"18574405632","value":"9.19","ts":"1775854800"},{"volume":"27229097984","value":"8.81","ts":"1775941200"},{"volume":"27237208064","value":"8.98","ts":"1776027600"},{"volume":"51190050816","value":"9","ts":"1776114000"},{"volume":"28575414272","value":"9.28","ts":"1776200400"},{"volume":"35180785664","value":"9.53","ts":"1776286800"},{"volume":"43897237504","value":"9.64","ts":"1776373200"},{"volume":"36115312640","value":"9.29","ts":"1776459600"},{"volume":"32530290688","value":"9.17","ts":"1776546000"},{"volume":"20400459776","value":"9.35","ts":"1776632400"},{"volume":"27341955072","value":"9.37","ts":"1776718800"},{"volume":"23529312256","value":"9.38","ts":"1776805200"},{"volume":"21054992384","value":"9.3","ts":"1776891600"},{"volume":"24393279488","value":"9.41","ts":"1776978000"},{"volume":"18840774656","value":"9.32","ts":"1777064400"},{"volume":"16788725760","value":"9.49","ts":"1777150800"},{"volume":"22921449472","value":"9.21","ts":"1777237200"},{"volume":"20094771200","value":"9.27","ts":"1777323600"},{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"352242912","value":"10.41","ts":"1778360400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"23082688512","value":"9.55","ts":"1772571600"},{"volume":"50284707840","value":"9.25","ts":"1772658000"},{"volume":"47264206848","value":"8.77","ts":"1772744400"},{"volume":"32105310208","value":"8.7","ts":"1772830800"},{"volume":"22269102080","value":"8.65","ts":"1772917200"},{"volume":"44070469632","value":"8.97","ts":"1773003600"},{"volume":"40852250624","value":"9","ts":"1773090000"},{"volume":"39727996928","value":"9.05","ts":"1773176400"},{"volume":"36456484864","value":"8.98","ts":"1773262800"},{"volume":"46690062336","value":"9.17","ts":"1773349200"},{"volume":"46160736256","value":"9.03","ts":"1773435600"},{"volume":"33546840064","value":"9.25","ts":"1773522000"},{"volume":"54220427264","value":"9.94","ts":"1773608400"},{"volume":"79615664128","value":"9.83","ts":"1773694800"},{"volume":"39750266880","value":"9.21","ts":"1773781200"},{"volume":"8638949376","value":"9.06","ts":"1773867600"},{"volume":"37765980160","value":"9.01","ts":"1773954000"},{"volume":"28798152704","value":"9.1","ts":"1774040400"},{"volume":"28261869568","value":"8.71","ts":"1774126800"},{"volume":"46192017408","value":"9.15","ts":"1774213200"},{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"22678661120","value":"8.44","ts":"1774731600"},{"volume":"33370703872","value":"8.63","ts":"1774818000"},{"volume":"33256378368","value":"8.79","ts":"1774904400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"39330676736","value":"8.64","ts":"1775077200"},{"volume":"24125728768","value":"8.68","ts":"1775163600"},{"volume":"15290409984","value":"8.71","ts":"1775250000"},{"volume":"14490261504","value":"8.65","ts":"1775336400"},{"volume":"24584579072","value":"9","ts":"1775422800"},{"volume":"29618571264","value":"8.72","ts":"1775509200"},{"volume":"53474787328","value":"8.97","ts":"1775595600"},{"volume":"37225598976","value":"9.03","ts":"1775682000"},{"volume":"30385819648","value":"9.14","ts":"1775768400"},{"volume":"18574405632","value":"9.19","ts":"1775854800"},{"volume":"27229097984","value":"8.81","ts":"1775941200"},{"volume":"27237208064","value":"8.98","ts":"1776027600"},{"volume":"51190050816","value":"9","ts":"1776114000"},{"volume":"28575414272","value":"9.28","ts":"1776200400"},{"volume":"35180785664","value":"9.53","ts":"1776286800"},{"volume":"43897237504","value":"9.64","ts":"1776373200"},{"volume":"36115312640","value":"9.29","ts":"1776459600"},{"volume":"32530290688","value":"9.17","ts":"1776546000"},{"volume":"20400459776","value":"9.35","ts":"1776632400"},{"volume":"27341955072","value":"9.37","ts":"1776718800"},{"volume":"23529312256","value":"9.38","ts":"1776805200"},{"volume":"21054992384","value":"9.3","ts":"1776891600"},{"volume":"24393279488","value":"9.41","ts":"1776978000"},{"volume":"18840774656","value":"9.32","ts":"1777064400"},{"volume":"16788725760","value":"9.49","ts":"1777150800"},{"volume":"22921449472","value":"9.21","ts":"1777237200"},{"volume":"20094771200","value":"9.27","ts":"1777323600"},{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"352242912","value":"10.41","ts":"1778360400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"58541658112","value":"8.86","ts":"1770498000"},{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"23082688512","value":"9.55","ts":"1772571600"},{"volume":"50284707840","value":"9.25","ts":"1772658000"},{"volume":"47264206848","value":"8.77","ts":"1772744400"},{"volume":"32105310208","value":"8.7","ts":"1772830800"},{"volume":"22269102080","value":"8.65","ts":"1772917200"},{"volume":"44070469632","value":"8.97","ts":"1773003600"},{"volume":"40852250624","value":"9","ts":"1773090000"},{"volume":"39727996928","value":"9.05","ts":"1773176400"},{"volume":"36456484864","value":"8.98","ts":"1773262800"},{"volume":"46690062336","value":"9.17","ts":"1773349200"},{"volume":"46160736256","value":"9.03","ts":"1773435600"},{"volume":"33546840064","value":"9.25","ts":"1773522000"},{"volume":"54220427264","value":"9.94","ts":"1773608400"},{"volume":"79615664128","value":"9.83","ts":"1773694800"},{"volume":"39750266880","value":"9.21","ts":"1773781200"},{"volume":"8638949376","value":"9.06","ts":"1773867600"},{"volume":"37765980160","value":"9.01","ts":"1773954000"},{"volume":"28798152704","value":"9.1","ts":"1774040400"},{"volume":"28261869568","value":"8.71","ts":"1774126800"},{"volume":"46192017408","value":"9.15","ts":"1774213200"},{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"22678661120","value":"8.44","ts":"1774731600"},{"volume":"33370703872","value":"8.63","ts":"1774818000"},{"volume":"33256378368","value":"8.79","ts":"1774904400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"39330676736","value":"8.64","ts":"1775077200"},{"volume":"24125728768","value":"8.68","ts":"1775163600"},{"volume":"15290409984","value":"8.71","ts":"1775250000"},{"volume":"14490261504","value":"8.65","ts":"1775336400"},{"volume":"24584579072","value":"9","ts":"1775422800"},{"volume":"29618571264","value":"8.72","ts":"1775509200"},{"volume":"53474787328","value":"8.97","ts":"1775595600"},{"volume":"37225598976","value":"9.03","ts":"1775682000"},{"volume":"30385819648","value":"9.14","ts":"1775768400"},{"volume":"18574405632","value":"9.19","ts":"1775854800"},{"volume":"27229097984","value":"8.81","ts":"1775941200"},{"volume":"27237208064","value":"8.98","ts":"1776027600"},{"volume":"51190050816","value":"9","ts":"1776114000"},{"volume":"28575414272","value":"9.28","ts":"1776200400"},{"volume":"35180785664","value":"9.53","ts":"1776286800"},{"volume":"43897237504","value":"9.64","ts":"1776373200"},{"volume":"36115312640","value":"9.29","ts":"1776459600"},{"volume":"32530290688","value":"9.17","ts":"1776546000"},{"volume":"20400459776","value":"9.35","ts":"1776632400"},{"volume":"27341955072","value":"9.37","ts":"1776718800"},{"volume":"23529312256","value":"9.38","ts":"1776805200"},{"volume":"21054992384","value":"9.3","ts":"1776891600"},{"volume":"24393279488","value":"9.41","ts":"1776978000"},{"volume":"18840774656","value":"9.32","ts":"1777064400"},{"volume":"16788725760","value":"9.49","ts":"1777150800"},{"volume":"22921449472","value":"9.21","ts":"1777237200"},{"volume":"20094771200","value":"9.27","ts":"1777323600"},{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"352242912","value":"10.41","ts":"1778360400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"193891483648","value":"16.89","ts":"1746824400"},{"volume":"204294684672","value":"16.94","ts":"1746910800"},{"volume":"183409557504","value":"16.59","ts":"1746997200"},{"volume":"158282973184","value":"17.62","ts":"1747083600"},{"volume":"10783928320","value":"17.04","ts":"1747170000"},{"volume":"119605174272","value":"16.16","ts":"1747256400"},{"volume":"200014561280","value":"15.86","ts":"1747342800"},{"volume":"139671683072","value":"15.31","ts":"1747429200"},{"volume":"136959623168","value":"15.2","ts":"1747515600"},{"volume":"164453171200","value":"15.79","ts":"1747602000"},{"volume":"155595096064","value":"15.6","ts":"1747688400"},{"volume":"146880905216","value":"15.89","ts":"1747774800"},{"volume":"216916000768","value":"16.67","ts":"1747861200"},{"volume":"215108157440","value":"15.91","ts":"1747947600"},{"volume":"181654896640","value":"15.46","ts":"1748034000"},{"volume":"127039168512","value":"15.1","ts":"1748120400"},{"volume":"107385929728","value":"15.56","ts":"1748206800"},{"volume":"119394574336","value":"15.98","ts":"1748293200"},{"volume":"152364761088","value":"15.42","ts":"1748379600"},{"volume":"144659300352","value":"15.24","ts":"1748466000"},{"volume":"333400047616","value":"14.18","ts":"1748552400"},{"volume":"131591888896","value":"14.12","ts":"1748638800"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"74703970304","value":"13.78","ts":"1748811600"},{"volume":"89975521280","value":"14.21","ts":"1748898000"},{"volume":"55414132736","value":"13.89","ts":"1748984400"},{"volume":"44919033856","value":"12.83","ts":"1749070800"},{"volume":"192657424384","value":"13.53","ts":"1749157200"},{"volume":"92730695680","value":"13.79","ts":"1749243600"},{"volume":"129438949376","value":"13.92","ts":"1749330000"},{"volume":"118647504896","value":"14.05","ts":"1749416400"},{"volume":"123231780864","value":"15.25","ts":"1749502800"},{"volume":"309281685504","value":"15.19","ts":"1749589200"},{"volume":"200331526144","value":"13.92","ts":"1749675600"},{"volume":"505118818304","value":"13.21","ts":"1749762000"},{"volume":"299215519744","value":"13.04","ts":"1749848400"},{"volume":"169626992640","value":"13.03","ts":"1749934800"},{"volume":"164641800192","value":"14.14","ts":"1750021200"},{"volume":"227043672064","value":"13.03","ts":"1750107600"},{"volume":"7146733056","value":"13.06","ts":"1750194000"},{"volume":"274132582400","value":"13.03","ts":"1750280400"},{"volume":"212189937664","value":"12.66","ts":"1750366800"},{"volume":"219338997760","value":"12.3","ts":"1750453200"},{"volume":"415317557248","value":"11.33","ts":"1750539600"},{"volume":"462862614528","value":"12.37","ts":"1750626000"},{"volume":"417865564160","value":"13.39","ts":"1750712400"},{"volume":"319159697408","value":"13.25","ts":"1750798800"},{"volume":"164387045376","value":"13.06","ts":"1750885200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"150188752896","value":"13.75","ts":"1751403600"},{"volume":"112807223296","value":"13.54","ts":"1751490000"},{"volume":"128289120256","value":"13.05","ts":"1751576400"},{"volume":"199751532544","value":"13.17","ts":"1751662800"},{"volume":"129520328704","value":"13.44","ts":"1751749200"},{"volume":"206846935040","value":"13.33","ts":"1751835600"},{"volume":"206266220544","value":"13.82","ts":"1751922000"},{"volume":"255362482176","value":"14.19","ts":"1752008400"},{"volume":"338416828416","value":"14.77","ts":"1752094800"},{"volume":"472605196288","value":"15.6","ts":"1752181200"},{"volume":"501026127872","value":"14.91","ts":"1752267600"},{"volume":"297822748672","value":"15.85","ts":"1752354000"},{"volume":"469419687936","value":"15.83","ts":"1752440400"},{"volume":"474368344064","value":"15.71","ts":"1752526800"},{"volume":"485794906112","value":"16.88","ts":"1752613200"},{"volume":"568264359936","value":"16.98","ts":"1752699600"},{"volume":"900870701056","value":"17.58","ts":"1752786000"},{"volume":"665905922048","value":"18.46","ts":"1752872400"},{"volume":"656892624896","value":"19.44","ts":"1752958800"},{"volume":"866838642688","value":"19.32","ts":"1753045200"},{"volume":"804044865536","value":"19.39","ts":"1753131600"},{"volume":"676813733888","value":"17.84","ts":"1753218000"},{"volume":"666937982976","value":"18.39","ts":"1753304400"},{"volume":"144570040320","value":"18.06","ts":"1753390800"},{"volume":"525685030912","value":"18.45","ts":"1753477200"},{"volume":"489962766336","value":"18.97","ts":"1753563600"},{"volume":"554401595392","value":"18.13","ts":"1753650000"},{"volume":"516354113536","value":"17.63","ts":"1753736400"},{"volume":"466517131264","value":"17.52","ts":"1753822800"},{"volume":"510622105600","value":"17.15","ts":"1753909200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"641287651328","value":"15.67","ts":"1754082000"},{"volume":"357097603072","value":"16.26","ts":"1754168400"},{"volume":"282867531776","value":"16.99","ts":"1754254800"},{"volume":"399597076480","value":"16.33","ts":"1754341200"},{"volume":"303087747072","value":"16.73","ts":"1754427600"},{"volume":"314807549952","value":"18.46","ts":"1754514000"},{"volume":"839599915008","value":"19.6","ts":"1754600400"},{"volume":"828232237056","value":"21.38","ts":"1754686800"},{"volume":"1150693801984","value":"22","ts":"1754773200"},{"volume":"1038847967232","value":"21.33","ts":"1754859600"},{"volume":"468210876416","value":"23.54","ts":"1754946000"},{"volume":"1616423288832","value":"23.77","ts":"1755032400"},{"volume":"1286372982784","value":"22.26","ts":"1755118800"},{"volume":"1062373621760","value":"21.57","ts":"1755205200"},{"volume":"704047349760","value":"22.76","ts":"1755291600"},{"volume":"1221653430272","value":"25.69","ts":"1755378000"},{"volume":"2022389055488","value":"25.24","ts":"1755464400"},{"volume":"1701272354816","value":"23.99","ts":"1755550800"},{"volume":"1302126657536","value":"26.31","ts":"1755637200"},{"volume":"259235627008","value":"25.01","ts":"1755723600"},{"volume":"1130134372352","value":"26.96","ts":"1755810000"},{"volume":"1753893830656","value":"26.07","ts":"1755896400"},{"volume":"925537927168","value":"25.88","ts":"1755982800"},{"volume":"184728846336","value":"23.29","ts":"1756069200"},{"volume":"204139282432","value":"24.32","ts":"1756155600"},{"volume":"440865587200","value":"24.31","ts":"1756242000"},{"volume":"491566792704","value":"24.62","ts":"1756328400"},{"volume":"1462118645760","value":"23.25","ts":"1756414800"},{"volume":"773116198912","value":"23.35","ts":"1756501200"},{"volume":"486114000896","value":"23.63","ts":"1756587600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"797770448896","value":"23.34","ts":"1756760400"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"476710174720","value":"22.49","ts":"1756933200"},{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"333202128896","value":"22.25","ts":"1757192400"},{"volume":"237651214336","value":"22.91","ts":"1757278800"},{"volume":"836854480896","value":"23.08","ts":"1757365200"},{"volume":"648417050624","value":"23.33","ts":"1757451600"},{"volume":"520064892928","value":"24.15","ts":"1757538000"},{"volume":"666302939136","value":"25.16","ts":"1757624400"},{"volume":"708534272000","value":"24.92","ts":"1757710800"},{"volume":"610253668352","value":"24.24","ts":"1757797200"},{"volume":"532388904960","value":"23.57","ts":"1757883600"},{"volume":"517771952128","value":"23.57","ts":"1757970000"},{"volume":"417782398976","value":"23.47","ts":"1758056400"},{"volume":"15247188992","value":"24.56","ts":"1758142800"},{"volume":"668642115584","value":"23.43","ts":"1758229200"},{"volume":"525201604608","value":"23.4","ts":"1758315600"},{"volume":"337696096256","value":"23.1","ts":"1758402000"},{"volume":"686800568320","value":"21.46","ts":"1758488400"},{"volume":"664819597312","value":"21.65","ts":"1758574800"},{"volume":"539312226304","value":"21.79","ts":"1758661200"},{"volume":"505612992512","value":"20.25","ts":"1758747600"},{"volume":"659100794880","value":"20.94","ts":"1758834000"},{"volume":"413265330176","value":"20.85","ts":"1758920400"},{"volume":"245759934464","value":"21.29","ts":"1759006800"},{"volume":"115029352448","value":"21.85","ts":"1759093200"},{"volume":"493292158976","value":"21.63","ts":"1759179600"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"632864440320","value":"22.83","ts":"1759352400"},{"volume":"686985773056","value":"22.59","ts":"1759438800"},{"volume":"574804000768","value":"22.03","ts":"1759525200"},{"volume":"401433493504","value":"22.07","ts":"1759611600"},{"volume":"412886138880","value":"23.41","ts":"1759698000"},{"volume":"631930617856","value":"22.1","ts":"1759784400"},{"volume":"636068102144","value":"22.45","ts":"1759870800"},{"volume":"466810011648","value":"21.73","ts":"1759957200"},{"volume":"633182158848","value":"20.13","ts":"1760043600"},{"volume":"2869903491072","value":"16.91","ts":"1760130000"},{"volume":"528155901952","value":"19.22","ts":"1760216400"},{"volume":"1092673077248","value":"20.11","ts":"1760302800"},{"volume":"752113680384","value":"18.91","ts":"1760389200"},{"volume":"138742939648","value":"18.01","ts":"1760475600"},{"volume":"96573366272","value":"17.19","ts":"1760562000"},{"volume":"144157278208","value":"16.57","ts":"1760648400"},{"volume":"115389218816","value":"16.89","ts":"1760734800"},{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"58541658112","value":"8.86","ts":"1770498000"},{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"23082688512","value":"9.55","ts":"1772571600"},{"volume":"50284707840","value":"9.25","ts":"1772658000"},{"volume":"47264206848","value":"8.77","ts":"1772744400"},{"volume":"32105310208","value":"8.7","ts":"1772830800"},{"volume":"22269102080","value":"8.65","ts":"1772917200"},{"volume":"44070469632","value":"8.97","ts":"1773003600"},{"volume":"40852250624","value":"9","ts":"1773090000"},{"volume":"39727996928","value":"9.05","ts":"1773176400"},{"volume":"36456484864","value":"8.98","ts":"1773262800"},{"volume":"46690062336","value":"9.17","ts":"1773349200"},{"volume":"46160736256","value":"9.03","ts":"1773435600"},{"volume":"33546840064","value":"9.25","ts":"1773522000"},{"volume":"54220427264","value":"9.94","ts":"1773608400"},{"volume":"79615664128","value":"9.83","ts":"1773694800"},{"volume":"39750266880","value":"9.21","ts":"1773781200"},{"volume":"8638949376","value":"9.06","ts":"1773867600"},{"volume":"37765980160","value":"9.01","ts":"1773954000"},{"volume":"28798152704","value":"9.1","ts":"1774040400"},{"volume":"28261869568","value":"8.71","ts":"1774126800"},{"volume":"46192017408","value":"9.15","ts":"1774213200"},{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"22678661120","value":"8.44","ts":"1774731600"},{"volume":"33370703872","value":"8.63","ts":"1774818000"},{"volume":"33256378368","value":"8.79","ts":"1774904400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"39330676736","value":"8.64","ts":"1775077200"},{"volume":"24125728768","value":"8.68","ts":"1775163600"},{"volume":"15290409984","value":"8.71","ts":"1775250000"},{"volume":"14490261504","value":"8.65","ts":"1775336400"},{"volume":"24584579072","value":"9","ts":"1775422800"},{"volume":"29618571264","value":"8.72","ts":"1775509200"},{"volume":"53474787328","value":"8.97","ts":"1775595600"},{"volume":"37225598976","value":"9.03","ts":"1775682000"},{"volume":"30385819648","value":"9.14","ts":"1775768400"},{"volume":"18574405632","value":"9.19","ts":"1775854800"},{"volume":"27229097984","value":"8.81","ts":"1775941200"},{"volume":"27237208064","value":"8.98","ts":"1776027600"},{"volume":"51190050816","value":"9","ts":"1776114000"},{"volume":"28575414272","value":"9.28","ts":"1776200400"},{"volume":"35180785664","value":"9.53","ts":"1776286800"},{"volume":"43897237504","value":"9.64","ts":"1776373200"},{"volume":"36115312640","value":"9.29","ts":"1776459600"},{"volume":"32530290688","value":"9.17","ts":"1776546000"},{"volume":"20400459776","value":"9.35","ts":"1776632400"},{"volume":"27341955072","value":"9.37","ts":"1776718800"},{"volume":"23529312256","value":"9.38","ts":"1776805200"},{"volume":"21054992384","value":"9.3","ts":"1776891600"},{"volume":"24393279488","value":"9.41","ts":"1776978000"},{"volume":"18840774656","value":"9.32","ts":"1777064400"},{"volume":"16788725760","value":"9.49","ts":"1777150800"},{"volume":"22921449472","value":"9.21","ts":"1777237200"},{"volume":"20094771200","value":"9.27","ts":"1777323600"},{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"352242912","value":"10.41","ts":"1778360400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2253767","ts":"1510185600"},{"value":"0.2325814","ts":"1512259200"},{"value":"1.04","ts":"1515024000"},{"value":"0.6167796","ts":"1517443200"},{"value":"0.6700693","ts":"1519862400"},{"value":"0.2629465","ts":"1522627200"},{"value":"0.5575449","ts":"1525392000"},{"value":"0.3442057","ts":"1527811200"},{"value":"0.2483122","ts":"1530576000"},{"value":"0.2865205","ts":"1533340800"},{"value":"0.3290795","ts":"1535760000"},{"value":"0.3203687","ts":"1538524800"},{"value":"0.5364052","ts":"1541289600"},{"value":"0.3160192","ts":"1543708800"},{"value":"0.3312845","ts":"1546473600"},{"value":"0.3966551","ts":"1549238400"},{"value":"0.4196237","ts":"1551657600"},{"value":"0.5066521","ts":"1554076800"},{"value":"0.4605754","ts":"1556841600"},{"value":"0.9131369","ts":"1559606400"},{"value":"3.6","ts":"1562025600"},{"value":"2.42","ts":"1564790400"},{"value":"1.85","ts":"1567555200"},{"value":"2.01","ts":"1569974400"},{"value":"2.7","ts":"1572739200"},{"value":"2.24","ts":"1575158400"},{"value":"1.8","ts":"1577923200"},{"value":"2.83","ts":"1580688000"},{"value":"3.88","ts":"1583107200"},{"value":"2.3","ts":"1585872000"},{"value":"3.7","ts":"1588291200"},{"value":"4.4","ts":"1591056000"},{"value":"4.74","ts":"1593820800"},{"value":"7.77","ts":"1596240000"},{"value":"16.02","ts":"1599004800"},{"value":"9.27","ts":"1601769600"},{"value":"11.23","ts":"1604188800"},{"value":"13.99","ts":"1606953600"},{"value":"13.65","ts":"1609718400"},{"value":"22.59","ts":"1612137600"},{"value":"24.61","ts":"1614556800"},{"value":"30.11","ts":"1617321600"},{"value":"42","ts":"1620086400"},{"value":"31.97","ts":"1622505600"},{"value":"18.33","ts":"1625270400"},{"value":"24.09","ts":"1628035200"},{"value":"26.73","ts":"1630454400"},{"value":"26.97","ts":"1633219200"},{"value":"31.93","ts":"1635984000"},{"value":"25.38","ts":"1638403200"},{"value":"21.86","ts":"1641168000"},{"value":"16.18","ts":"1643932800"},{"value":"14.92","ts":"1646352000"},{"value":"16.92","ts":"1648771200"},{"value":"11.18","ts":"1651536000"},{"value":"6.86","ts":"1654300800"},{"value":"6.12","ts":"1656720000"},{"value":"7.23","ts":"1659484800"},{"value":"6.83","ts":"1662249600"},{"value":"7.39","ts":"1664668800"},{"value":"7.43","ts":"1667433600"},{"value":"7.7","ts":"1669852800"},{"value":"5.62","ts":"1672617600"},{"value":"7.12","ts":"1675382400"},{"value":"6.95","ts":"1677801600"},{"value":"7.53","ts":"1680296400"},{"value":"7","ts":"1683061200"},{"value":"6.52","ts":"1685826000"},{"volume":"203992512","value":"6.43","ts":"1688245200"},{"volume":"219744704","value":"7.19","ts":"1691010000"},{"volume":"141244928","value":"6","ts":"1693774800"},{"volume":"438843936","value":"7.54","ts":"1696194000"},{"volume":"581780480","value":"11.33","ts":"1698958800"},{"volume":"518644352","value":"14.95","ts":"1701378000"},{"volume":"551198208","value":"15.14","ts":"1704142800"},{"volume":"840406976","value":"17.68","ts":"1706907600"},{"volume":"1086215424","value":"21.24","ts":"1709326800"},{"volume":"501042048","value":"17.55","ts":"1712091600"},{"volume":"536307776","value":"13.13","ts":"1714510800"},{"volume":"290735456","value":"18.11","ts":"1717275600"},{"volume":"617444544","value":"13.02","ts":"1720040400"},{"volume":"309770240","value":"12.6","ts":"1722459600"},{"volume":"274572000","value":"10.77","ts":"1725224400"},{"volume":"377213856","value":"11.12","ts":"1727989200"},{"volume":"461883968","value":"11.33","ts":"1730408400"},{"volume":"8566035972096","value":"24.78","ts":"1733173200"},{"volume":"955452358656","value":"23.76","ts":"1735938000"},{"volume":"426140631040","value":"23.27","ts":"1738357200"},{"volume":"374412574720","value":"14.81","ts":"1740776400"},{"volume":"51854372864","value":"13.73","ts":"1743541200"},{"volume":"155734884352","value":"14.14","ts":"1746306000"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"16080076800","value":"9.11","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"link usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.05.2026 17:06","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"1,19","hideAbsoluteDelta":false,"relativeDelta":"%12,91","direction":"positive","tsFormatted":"03 May"},"monthDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%15,28","direction":"positive","tsFormatted":"09 Nis"},"yearDelta":{"absoluteDelta":"−6,48","hideAbsoluteDelta":false,"relativeDelta":"−%38,37","direction":"negative","tsFormatted":"10 May"},"allTimeDelta":{"absoluteDelta":"10,18","hideAbsoluteDelta":false,"relativeDelta":"%4.518,93","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"1,49","hideAbsoluteDelta":false,"relativeDelta":"%16,7","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−5,05","hideAbsoluteDelta":false,"relativeDelta":"−%32,66","direction":"negative","tsFormatted":"11 Kas"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778360760000,"updateTimeFormatted":"9 Mayıs 2026 17:06:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"80.822 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[78761,78221,78648,78777,79992,78839,80249,80971,81342,81364,81222,81707,81551,81029,80644,79810,79659,79582,80194,80386,80369,80822],"halfYearValue":[115648,115648,115648,115648,88182,88182,88182,88182,88182,88182,88182,65324,65324,65324,65324,65324,65324,65324,80822,80822,80822,80822],"allTimeValue":[135.3,836.41,337.59,263.66,457.84,1053.5,9342.99,7075.98,7683.64,7906.73,18058.03,47228.66,20636.76,28415,44221,62610,108387,113701,115648,88182,65324,80822],"monthValue":[72384,73266,71311,73246,74731,75061,75742,74944,75596,78452,77652,77421,76959,76412,76497,77962,78863,79931,81397,79958,80794,80822],"yearValue":[103230,109743,105373,108115,119822,116827,109790,114404,114308,107793,110040,89508,89562,87844,90458,89309,68742,69141,70447,69854,77881,80822],"dayValue":[80139,80194,80224,80133,80344,80374,80416,80366,80350,80225,80207,80315,80334,80355,80332,80312,80515,80745,80812,80823,80778,80822],"quarterValue":[88182,88182,88182,88182,88182,88182,65324,65324,65324,65324,65324,65324,65324,65324,65324,65324,80822,80822,80822,80822,80822,80822]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"28","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"2.061","hideAbsoluteDelta":false,"relativeDelta":"%2,62","direction":"positive","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"8.438","hideAbsoluteDelta":false,"relativeDelta":"%11,66","direction":"positive","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−22.408","hideAbsoluteDelta":false,"relativeDelta":"−%21,71","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"80.686,70","hideAbsoluteDelta":false,"relativeDelta":"%59.635,41","direction":"positive","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"−7.360","hideAbsoluteDelta":false,"relativeDelta":"−%8,35","direction":"negative","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"−34.826","hideAbsoluteDelta":false,"relativeDelta":"−%30,11","direction":"negative","tsFormatted":"00:06"}}},{"name":"Ethereum","price":"2.329,46 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2326.47,2303.56,2323.49,2322.56,2376.05,2337.31,2360.79,2379.78,2386.79,2371.63,2361.74,2368.34,2353.91,2329.4,2316.82,2291.14,2279.25,2275.05,2312.95,2315,2313.65,2329.46],"halfYearValue":[4658.12,4658.12,4658.12,3418.56,3418.56,3418.56,3418.56,3418.56,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,2067.96,2067.96,2067.96,2067.96,2067.96,2329.46,2329.46,2329.46],"allTimeValue":[2.83,11.51,8.16,226.72,555.08,184.02,275.81,224.13,382.9,1973.93,2644.15,1306.94,1664.34,2509.76,2439.22,2472.92,3045.25,4658.12,3418.56,3086.2,2067.96,2329.46],"monthValue":[2217.65,2249.59,2209.47,2256.08,2360.1,2346.79,2349.2,2299.77,2318.48,2392.26,2324.51,2312.12,2291.54,2296.43,2263.7,2293.35,2329.01,2350.06,2349.25,2289.24,2329.24,2329.46],"yearValue":[2496.45,2676.17,2545.63,2506.58,3704.54,4053.35,4374.62,4416.83,4225.57,3848.83,3855.13,2942.52,3040.13,2962.82,3086.2,3017.59,2041.65,2041.16,2145.43,2149.34,2324.15,2329.46],"dayValue":[2306.13,2312.95,2308.51,2307.29,2314.03,2317,2316.47,2313.6,2316.21,2314.76,2312.5,2314.05,2313.63,2315.28,2312.32,2307.75,2316.31,2330.7,2330.22,2327.44,2328.36,2329.46],"quarterValue":[3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2329.46,2329.46,2329.46,2329.46,2329.46,2329.46]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"2,99","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"111,81","hideAbsoluteDelta":false,"relativeDelta":"%5,04","direction":"positive","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−166,99","hideAbsoluteDelta":false,"relativeDelta":"−%6,69","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"2.326,63","hideAbsoluteDelta":false,"relativeDelta":"%82.165,98","direction":"positive","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"−756,74","hideAbsoluteDelta":false,"relativeDelta":"−%24,52","direction":"negative","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"−2.328,66","hideAbsoluteDelta":false,"relativeDelta":"−%49,99","direction":"negative","tsFormatted":"00:06"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999873,0.999856,0.999772,0.999805,0.99977,0.999786,0.999795,0.99976,0.999926,0.99987,0.999816,0.999872,0.99984,0.999859,0.999926,0.999909,0.99981,0.999821,0.999876,0.999866,0.999901,0.999866],"halfYearValue":[0.999764,0.999764,0.999764,0.999764,0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,1,1,1,1,1,1,1,0.999866,0.999866,0.999866,0.999866],"allTimeValue":[1.21,1,1,1,0.993232,1.22,0.9992689,1,1,1,1,1,1,0.999896,0.99955,1,1,1,0.999764,0.99897,1,0.999866],"monthValue":[1,1,1,1,1,1,1,1,1,1,1,1,0.999903,0.999757,0.999492,0.999794,0.999799,0.999804,0.999847,0.999833,0.999835,0.999866],"yearValue":[1,1,1,1,1,1,1,1,1,1,1,0.998878,1,0.999565,0.9988,0.998731,0.999555,1,1,1,1,0.999866],"dayValue":[0.999871,0.999876,0.999884,0.999922,0.999912,0.99991,0.999886,0.999874,0.999892,0.999846,0.999855,0.999846,0.999872,0.999892,0.999919,0.999886,0.999882,0.999882,0.99982,0.999824,0.999832,0.999866],"quarterValue":[0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,1,1,1,1,1,1,1,1,1,1,0.999866,0.999866,0.999866,0.999866,0.999866,0.999866]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000031","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"−0,0000070","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"−0,00013","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−0,00013","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"0,00090","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"0,00010","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"00:06"}}},{"name":"BNB","price":"650,66 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[619.99,617.2,618.63,618.68,633.7,623.84,625.08,628.05,631.32,632.55,634.26,646.98,650.06,646.72,647.6,642.96,639.31,638.32,649.45,651.09,649.34,650.66],"halfYearValue":[1100.88,1100.88,1100.88,906.96,906.96,906.96,906.96,906.96,862.75,862.75,862.75,862.75,862.75,862.75,638.7,638.7,638.7,638.7,638.7,650.66,650.66,650.66],"allTimeValue":[0.1072506,12.4,9.76,26.48,15.14,16.38,44.01,332.37,356.96,293.03,302.37,212.84,594.02,640.86,640.2,692.51,858.48,1100.88,906.96,862.75,638.7,650.66],"monthValue":[609.04,609.19,595.4,608.14,622.9,634.12,630.76,622.92,629.75,641.74,637.79,629.35,624.02,624.05,617.66,617.55,619.59,623,648.27,644.2,650.59,650.66],"yearValue":[654.57,689.38,652.96,654.65,778.61,795.58,842.12,897.44,1028.48,1145.63,1079.8,886.53,894.38,843.42,909.75,896.73,616.26,635.43,642.11,606.68,637.75,650.66],"dayValue":[646.59,649.45,649.58,650.16,652.85,654.06,654.41,652.28,651.28,649.7,649.62,649.19,650.38,650.33,649.3,647.78,647.74,650.17,650.19,650.55,650.31,650.66],"quarterValue":[862.75,862.75,862.75,862.75,862.75,862.75,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,650.66,650.66,650.66,650.66,650.66,650.66]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0699","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"30,67","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"41,62","hideAbsoluteDelta":false,"relativeDelta":"%6,83","direction":"positive","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−3,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"650,55","hideAbsoluteDelta":false,"relativeDelta":"%606.572,44","direction":"positive","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"−212,09","hideAbsoluteDelta":false,"relativeDelta":"−%24,58","direction":"negative","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"−450,22","hideAbsoluteDelta":false,"relativeDelta":"−%40,9","direction":"negative","tsFormatted":"00:06"}}},{"name":"Solana","price":"93,28 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[84.74,83.73,84.1,84.06,85.35,84.07,84.41,84.99,85.6,86.39,87.3,88.28,89.43,88.54,88.97,88.04,88.18,88.31,92.29,93.69,93.4,93.28],"halfYearValue":[194.48,194.48,194.48,141.16,141.16,141.16,141.16,140.2,140.2,140.2,140.2,84.62,84.62,84.62,84.62,82.66,82.66,82.66,82.66,93.28,93.28,93.28],"allTimeValue":[0.9576058,3.22,10.04,28.1,176.32,39.55,14.1,21.36,19.47,129.09,131.29,189.19,169.52,144.92,172.84,234.31,194.48,141.16,140.2,84.62,82.66,93.28],"monthValue":[84.27,85.27,82.64,84.13,84.8,89.69,86.12,85.31,85.49,87.16,86.81,85.83,84.2,83.81,83.08,83.62,84.29,84.08,89.07,88.18,93.25,93.28],"yearValue":[172.77,178.26,146.92,147.08,200.64,177.9,187.57,225.95,214.22,183.19,184.23,132.89,132.44,124.15,135.87,126.9,84.59,87.56,89.04,82.01,85.59,93.28],"dayValue":[92.09,92.29,92.11,92.09,92.54,93.44,93.64,93.09,93.71,93.73,93.23,93.52,93.59,93.33,93.32,93.04,92.84,93.01,93.19,93.27,93.25,93.28],"quarterValue":[140.2,140.2,140.2,140.2,84.62,84.62,84.62,84.62,84.62,84.62,84.62,82.66,82.66,82.66,82.66,82.66,82.66,82.66,93.28,93.28,93.28,93.28]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"8,54","hideAbsoluteDelta":false,"relativeDelta":"%10,08","direction":"positive","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"9,01","hideAbsoluteDelta":false,"relativeDelta":"%10,69","direction":"positive","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−79,49","hideAbsoluteDelta":false,"relativeDelta":"−%46,01","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"92,32","hideAbsoluteDelta":false,"relativeDelta":"%9.640,96","direction":"positive","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"−46,92","hideAbsoluteDelta":false,"relativeDelta":"−%33,47","direction":"negative","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"−101,20","hideAbsoluteDelta":false,"relativeDelta":"−%52,04","direction":"negative","tsFormatted":"00:06"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"g7f7svvoiCht/HIvTn+1Ow==","subtitle":"LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 10.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 1.38 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"10,59","dayLow":"10,30","open":"10,32","prevClose":"10,41","volume":"352.242.912","yearHigh":"26,96","yearLow":"7,92"},"fromNameFull":"Chainlink","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"link usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xotw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"6xot4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"752311_0","totalSources":79,"url":"/gundem/business/isvicre-frangi-kac-tl-7523110?content_parameters=ChYxNjUyNTAwODA5Njc0NDAxOTAyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e013f5aff5511c702945d1f8fff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.gercekgundem.com/rcman/Cw1280h720q95gc/storage/files/images/2026/01/02/fed-belirsizligi-piyasalari-sarsti-dolar-euro-ve-sterlin-rekor-pesinde-hajc.jpg"}},"logAttrs":{"id":"752311_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.izmirdesondakika.com.tr/doviz-kurlarinda-son-durum-dolar-ve-euro-gune-yukselisle-basladi","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselerek-baslad-19820855/","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-7-mayis-2026-doviz-fiyatlari-pkh2-3776908","https://www.gercekgundem.com/ekonomi/doviz-piyasasinda-hareketli-sabah-dolar-ve-euro-gune-yukselisle-basladi-571010","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-7-mayis-persembe-2026-euro-ne-kadar/552361/","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-710637"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true,false]},"title":{"text":"Döviz kurlarında son durum: Dolar ve euro güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/doviz-kurlarinda-son-durum-dolar-ve-euro-gune-yukselisle-basladi","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.sondakika.com","https://www.bloomberght.com"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:59"},{"id":"756022_0","totalSources":68,"url":"/gundem/business/gumus-fiyatlari-tahmini-2026-gumuste-80-dolar-hedefi-gercek-mi-7560220?content_parameters=ChU4MTcxMzk2Mzk0NDQ3NTI5NjgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e05cbf78aac2e91409eeb4977e4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/26821e/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/08/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti-1778213370955.jpg"}},"logAttrs":{"id":"756022_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti","https://www.karar.com/ekonomi-haberleri/gumuste-kritik-esik-piyasalar-yon-ariyor-2047252","https://www.dunya.com/ekonomi/gumuste-buyuk-kirilma-yaklasiyor-mu-iste-kritik-seviyeler-haberi-824524","https://www.ensonhaber.com/gumuste-sert-yukselis-gozler-78-dolar-esiginde-h1532597"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"8 Mayıs 2026: Gram altın 6.868 TL, ons altın 4.713 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","faviconSources":["https://finans.cnnturk.com","https://www.sabah.com.tr","https://www.karar.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"758673_0","totalSources":24,"url":"/gundem/business/sahte-yatirim-tuzagina-kandi-700-bin-lira-dolandirildi-7586730?content_parameters=ChUxODEwODYxMzczODE4NTg3MjY2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0bddbf1ef3b8384b0dc9a1a44a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69feeefdfd3f11fc7f95cf97.jpg"}},"logAttrs":{"id":"758673_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/bir-linke-tikladi-parasi-buhar-oldu-p318089","https://www.milliyet.com.tr/gundem/linke-tikladi-1-yillik-emekli-maasindan-oldu-iste-seytani-taktik-cok-profesyoneller-7584876","https://www.milliyet.com.tr/milliyet-tv/linke-tikladi-1-yillik-gelirinden-oldu-iste-seytani-taktik-cok-profesyoneller-video-7584906","https://www.sabah.com.tr/yasam/antalyada-akilalmaz-dolandiricilik-yasli-kadin-sahte-yatirim-tuzagina-kandi-700-bin-lirasini-caldilar-7579830","https://www.sondakika.com/guncel/haber-emekli-kadin-yatirimda-700-bin-tl-dolandirildi-19830001/","https://www.cumhuriyet.com.tr/turkiye/sahte-yatirim-tuzagina-kandi-700-bin-lira-dolandirildi-2502275"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Antalya'da Suna Ülger, dolandırıcılar tarafından 700 bin TL kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/bir-linke-tikladi-parasi-buhar-oldu-p318089","faviconSources":["https://www.sozcu.com.tr","https://www.milliyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:19"},{"id":"737529_0","totalSources":65,"url":"/gundem/politics/avrupa-dan-ilginc-cikis-rus-turk-veya-cin-etkisine-girmeyelim-7375290?content_parameters=ChYxNDg2Mzc4ODU4MDYxNDE1MTI5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dad1f8f24f66d6b869757278cbe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/21/69e6a5d6a94d7528.jpg?w=1200&h=675"}},"logAttrs":{"id":"737529_0","hasSummarization":false,"hasVideo":true,"urls":["https://serbestiyet.com/haberler/von-der-leyen-avrupa-kitasini-butunlestirmeliyiz-ki-rus-turk-veya-cin-etkisine-girmesin-238170/","https://www.ensonhaber.com/dunya/ab-komisyonu-baskani-avrupanin-rus-turk-veya-cin-etkisine-birakilmamasi-gerekiyor","https://haber.mynet.com/yalcindag-turkiye-avrupa-icin-bir-tehdit-degil-stratejik-bir-avrupali-ortak-110107290192","https://www.sabah.com.tr/dunya/leyene-turkiye-tepkisi-geldi-7568249","https://www.hurriyet.com.tr/dunya/ap-turkiye-raportorunden-von-der-leyenin-turkiye-aciklamasina-tepki-tutarsiz-ve-jeopolitik-acidan-hatali-43156212","https://www.cumhuriyet.com.tr/dunya/bruksel-den-dikkat-ceken-sozler-avrupa-rus-turk-ve-cin-etkisine-birakilamaz-2496952"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Von der Leyen: “Avrupa kıtasını bütünleştirmeliyiz ki Rus, Türk veya Çin etkisine girmesin”","textAs":"h3","size":"s"},"badge":{"url":"https://serbestiyet.com/haberler/von-der-leyen-avrupa-kitasini-butunlestirmeliyiz-ki-rus-turk-veya-cin-etkisine-girmesin-238170/","faviconSources":["https://serbestiyet.com","https://www.ensonhaber.com","https://haber.mynet.com"],"textParts":[{"text":"21 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"21 Nisan","timelineGroupIsToday":false,"timelineTime":"06:29"},{"id":"755181_0","totalSources":17,"url":"/gundem/incidents/supheliyi-dna-si-ele-verdi-7551810?content_parameters=ChQyNTQzMDc3ODE3MTQxMTg0MTZfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfc8e24c714ca8f3f54770a3889//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/1125/uploads/2026/05/06/tutuklama22.jpg"}},"logAttrs":{"id":"755181_0","hasSummarization":false,"urls":["https://www.merzifonbilgigazetesi.com/asayis/aili-mechul-hirsizlik-dna-ile-cozuldu-zanli-cezaevinden-cikti/67374","https://www.sondakika.com/guncel/haber-firari-hukumlu-karakopru-de-yakalandi-19829874/","https://haber.mynet.com/sanliurfada-aranan-hukumlu-yakalandi-110107292657","https://www.haberler.com/guncel/firari-hukumlu-sanliurfa-da-yakalandi-19829850-haberi/","https://www.pusulagazetesi.com.tr/dnasindan-tespit-edilen-hirsizlik-suphelisi-cezaevinde-cikti","https://www.haberlisin.com/haber/27937113/dnasindan-tespit-edilen-hirsizlik-suphelisi-cezaevinde-cikti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,false]},"title":{"text":"aili Meçhul Hırsızlık DNA ile Çözüldü! Zanlı Cezaevinden Çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/asayis/aili-mechul-hirsizlik-dna-ile-cozuldu-zanli-cezaevinden-cikti/67374","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.sondakika.com","https://haber.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"19:01"},{"id":"755976_0","totalSources":129,"url":"/gundem/stories/aile-ve-sosyal-hizmetler-bakanligi-na-680-mulakatsiz-sozlesmeli-personel-alinacak-basvurular-15-gun-surecek-7559760?content_parameters=ChU2MzM0ODYwMjAwODE1MDQ4NTU2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e06ba1409df4a53f6383fdc74f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.posta.com.tr/i/posta/75/0x0/69fd9ca32c564c5307d4ed93.jpg"}},"logAttrs":{"id":"755976_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paradurumu.com/finans/aile-bakanligi-mulakatsiz-680-personel-alimi-yapacagini-duyurdu-iste-ilan-detaylari-36294","https://www.sabah.com.tr/trend/galeri/yasam/aile-ve-sosyal-hizmetler-bakanligi-personel-alimi-basvurulari-ne-zaman-sartlari-neler-680-personel-alinacak","https://www.milliyet.com.tr/ekonomi/aile-ve-sosyal-hizmetler-bakanligi-680-sozlesmeli-personel-alacak-7583670","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/aile-ve-sosyal-hizmetler-bakanligi-680-sozlesmeli-personel-alacak_ID100701179/","https://www.posta.com.tr/galeri/aile-bakanligi-680-sozlesmeli-personel-alimi-aile-ve-sosyal-hizmetler-bakanligi-personel-alimi-basladi-mi-aile-bakanligi-personel-2990486","https://www.gercekgundem.com/guncel/aile-ve-sosyal-hizmetler-bakanligi-680-sozlesmeli-personel-alacak-571082"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Aile ve Sosyal Hizmetler Bakanlığı 680 personel alımı başlattı: Başvurular 22 Mayıs 2026'da sona erecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/finans/aile-bakanligi-mulakatsiz-680-personel-alimi-yapacagini-duyurdu-iste-ilan-detaylari-36294","faviconSources":["https://www.paradurumu.com","https://www.sabah.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:00"},{"id":"758697_0","totalSources":5,"url":"/gundem/business/emekli-kadin-yatirimcidan-700-bin-tl-dolandirildi-7586970?content_parameters=ChUzNTgwNTg4NjYwOTUzOTgzMzUxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0b9526e79066729028aff4fede//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/05/09/bir-linke-tikladi-700-bin-tlden-oldu-w5hn.jpg"}},"logAttrs":{"id":"758697_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.nefes.com.tr/bir-linke-tikladi-700-bin-tlden-oldu-123801","https://www.sondakika.com/guncel/haber-emekli-kadin-yatirimcidan-700-bin-tl-dolandirildi-19829775/","https://www.elipshaber.com/tikladigi-link-nedeniyle-700-bin-tl-dolandirildi","https://www.cnnturk.com/turkiye/kucuk-kazanc-gosterip-buyuk-vurgun-yaptilar-700-bin-tl-buhar-oldu-2425536","https://www.haber3.com/guncel/yapay-zeka-yalaniyla-700-bin-tllik-vurgun-ben-dolandirilmam-demeyin-cok-profesyoneller-haberi-6254722"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bir linke tıkladı, 700 bin TL'den oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/bir-linke-tikladi-700-bin-tlden-oldu-123801","faviconSources":["https://www.nefes.com.tr","https://www.sondakika.com","https://www.elipshaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:09"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xotw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6xot5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xotw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}