ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Chainlink ABD Doları

    13,32

    +0,5300
    %4,14
    LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 08.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.5300 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 7 Ekim 2026 18:40:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    13,32
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    13,36
    Açılış
    13,93
    Gün içi hareket aralığı
    13,28 - 14,02
    52 hafta
    7,17 - 22,45

    Diğer kripto paralar

    BTC
    Bitcoin
    83.256 $
    Fiyat −80 düştü
    −80
    %0,1
    01:40
    ETH
    Ethereum
    2.569,02 $
    Fiyat −3,07 düştü
    −3,07
    %0,12
    01:40
    USDT
    Tether
    1 $
    Fiyat 0,00014 arttı
    +0,00014
    %0,01
    01:40
    BNB
    BNB
    770,26 $
    Fiyat 0,1400 arttı
    +0,1400
    %0,02
    01:40
    SOL
    Solana
    115,96 $
    Fiyat −0,15 düştü
    −0,15
    %0,13
    01:40
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    25 Ağustos
    TCMB, 1 milyar TL'lik repo ihalesiyle haftalık repo kanalını yeniden açtı
    24 Ağustos
    Video
    Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi
    25 Ağustos
    Bakanlık, 42 emlak ve 40 galeri işletmesine 8,2 milyon lira ceza verdi
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"iq4x0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dlink%2Busd%26ncrnd%3D26714","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7472999301791413532","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1791413541580829-10263385846826933824-balancer-l7leveler-kubr-yp-vla-112-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"link usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iq4xw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"iq4x1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iq4xw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"iq4x2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iq4xw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"iq4x3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"LINK","timeInfo":"CoinGecko · 08.10.2026 01:40 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LINK","content":{"label":"Chainlink"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":13.32,"multiplierFormatted":"13,32","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"803072896","value":"13.93","ts":"1791326700"},{"volume":"802325888","value":"13.92","ts":"1791327000"},{"volume":"266848928","value":"13.95","ts":"1791327600"},{"volume":"266858608","value":"13.95","ts":"1791327900"},{"volume":"532787392","value":"13.98","ts":"1791328200"},{"volume":"527751520","value":"13.96","ts":"1791328500"},{"volume":"263864784","value":"13.97","ts":"1791328800"},{"volume":"790917504","value":"13.97","ts":"1791329100"},{"volume":"263338496","value":"13.93","ts":"1791329400"},{"volume":"263573984","value":"13.95","ts":"1791329700"},{"volume":"263852032","value":"13.95","ts":"1791330000"},{"volume":"528185024","value":"13.96","ts":"1791330300"},{"volume":"264064288","value":"13.96","ts":"1791330600"},{"volume":"264002048","value":"13.96","ts":"1791330900"},{"volume":"263573072","value":"13.96","ts":"1791331200"},{"volume":"262699632","value":"13.96","ts":"1791331500"},{"volume":"528878016","value":"13.98","ts":"1791331800"},{"volume":"525768000","value":"13.96","ts":"1791332100"},{"volume":"524318976","value":"13.94","ts":"1791332400"},{"volume":"262098352","value":"13.94","ts":"1791332700"},{"volume":"525093408","value":"13.94","ts":"1791333000"},{"volume":"264696544","value":"13.98","ts":"1791333300"},{"volume":"794840768","value":"13.99","ts":"1791333600"},{"volume":"265371184","value":"14.01","ts":"1791333900"},{"volume":"265712288","value":"14.02","ts":"1791334200"},{"volume":"529035776","value":"14.02","ts":"1791334500"},{"volume":"263933744","value":"13.97","ts":"1791335100"},{"volume":"790975296","value":"13.96","ts":"1791335400"},{"volume":"260688048","value":"13.91","ts":"1791336000"},{"volume":"260539456","value":"13.88","ts":"1791336300"},{"volume":"522320960","value":"13.9","ts":"1791336600"},{"volume":"260817456","value":"13.89","ts":"1791337200"},{"volume":"520163392","value":"13.88","ts":"1791337500"},{"volume":"259846496","value":"13.82","ts":"1791338100"},{"volume":"552947328","value":"13.41","ts":"1791338400"},{"volume":"578621184","value":"13.5","ts":"1791339000"},{"volume":"289084992","value":"13.47","ts":"1791339300"},{"volume":"584953216","value":"13.51","ts":"1791339600"},{"volume":"586728192","value":"13.5","ts":"1791339900"},{"volume":"593909248","value":"13.54","ts":"1791340500"},{"volume":"298137952","value":"13.53","ts":"1791341100"},{"volume":"597389440","value":"13.54","ts":"1791341400"},{"volume":"301296288","value":"13.59","ts":"1791342000"},{"volume":"604701056","value":"13.62","ts":"1791342300"},{"volume":"302680896","value":"13.61","ts":"1791342600"},{"volume":"603696512","value":"13.6","ts":"1791342900"},{"volume":"303072832","value":"13.62","ts":"1791343500"},{"volume":"303222944","value":"13.62","ts":"1791343800"},{"volume":"303582656","value":"13.65","ts":"1791344100"},{"volume":"912350592","value":"13.65","ts":"1791344400"},{"volume":"303997984","value":"13.66","ts":"1791344700"},{"volume":"304839424","value":"13.66","ts":"1791345000"},{"volume":"304963488","value":"13.64","ts":"1791345300"},{"volume":"304512576","value":"13.62","ts":"1791345600"},{"volume":"609770752","value":"13.61","ts":"1791345900"},{"volume":"909580224","value":"13.58","ts":"1791346500"},{"volume":"303299072","value":"13.56","ts":"1791346800"},{"volume":"304049984","value":"13.57","ts":"1791347100"},{"volume":"607925760","value":"13.55","ts":"1791347400"},{"volume":"610878208","value":"13.56","ts":"1791348000"},{"volume":"612579968","value":"13.59","ts":"1791348300"},{"volume":"308197664","value":"13.63","ts":"1791348600"},{"volume":"308514432","value":"13.63","ts":"1791348900"},{"volume":"309554144","value":"13.64","ts":"1791349200"},{"volume":"309711296","value":"13.63","ts":"1791349500"},{"volume":"619405952","value":"13.62","ts":"1791349800"},{"volume":"308565056","value":"13.61","ts":"1791350100"},{"volume":"617699392","value":"13.62","ts":"1791350400"},{"volume":"309566880","value":"13.63","ts":"1791350700"},{"volume":"621669760","value":"13.68","ts":"1791351000"},{"volume":"624305792","value":"13.65","ts":"1791351300"},{"volume":"311999488","value":"13.63","ts":"1791351600"},{"volume":"628164736","value":"13.68","ts":"1791352500"},{"volume":"313712448","value":"13.68","ts":"1791352800"},{"volume":"313778880","value":"13.67","ts":"1791353100"},{"volume":"313815680","value":"13.71","ts":"1791353400"},{"volume":"312273920","value":"13.7","ts":"1791353700"},{"volume":"624823680","value":"13.68","ts":"1791354000"},{"volume":"626006592","value":"13.71","ts":"1791354300"},{"volume":"313406112","value":"13.71","ts":"1791354600"},{"volume":"940640448","value":"13.74","ts":"1791354900"},{"volume":"629704448","value":"13.79","ts":"1791355200"},{"volume":"947802560","value":"13.76","ts":"1791355800"},{"volume":"633262592","value":"13.77","ts":"1791356100"},{"volume":"316967328","value":"13.8","ts":"1791356400"},{"volume":"635357952","value":"13.79","ts":"1791356700"},{"volume":"317566912","value":"13.8","ts":"1791357000"},{"volume":"316325920","value":"13.77","ts":"1791357300"},{"volume":"316272576","value":"13.77","ts":"1791357600"},{"volume":"316147840","value":"13.73","ts":"1791357900"},{"volume":"633280704","value":"13.74","ts":"1791358200"},{"volume":"316864416","value":"13.74","ts":"1791358500"},{"volume":"631435520","value":"13.76","ts":"1791358800"},{"volume":"316637760","value":"13.75","ts":"1791359100"},{"volume":"631486208","value":"13.72","ts":"1791359400"},{"volume":"315420704","value":"13.72","ts":"1791359700"},{"volume":"315333888","value":"13.73","ts":"1791360000"},{"volume":"314987072","value":"13.72","ts":"1791360300"},{"volume":"314757120","value":"13.72","ts":"1791360600"},{"volume":"947367488","value":"13.71","ts":"1791362100"},{"volume":"631185920","value":"13.7","ts":"1791362700"},{"volume":"315725312","value":"13.67","ts":"1791363300"},{"volume":"315720864","value":"13.69","ts":"1791363600"},{"volume":"315964096","value":"13.65","ts":"1791364800"},{"volume":"316085824","value":"13.65","ts":"1791365100"},{"volume":"631923328","value":"13.63","ts":"1791365700"},{"volume":"318789184","value":"13.63","ts":"1791366300"},{"volume":"318417536","value":"13.59","ts":"1791366600"},{"volume":"319469664","value":"13.59","ts":"1791366900"},{"volume":"958470528","value":"13.59","ts":"1791367200"},{"volume":"319115712","value":"13.54","ts":"1791368100"},{"volume":"319418208","value":"13.53","ts":"1791369000"},{"volume":"320099424","value":"13.43","ts":"1791369600"},{"volume":"321411072","value":"13.45","ts":"1791369900"},{"volume":"323791200","value":"13.48","ts":"1791370500"},{"volume":"321557056","value":"13.39","ts":"1791372600"},{"volume":"321840864","value":"13.4","ts":"1791372900"},{"volume":"322728288","value":"13.37","ts":"1791373500"},{"volume":"322665408","value":"13.37","ts":"1791374400"},{"volume":"324435904","value":"13.37","ts":"1791375000"},{"volume":"323658752","value":"13.31","ts":"1791376200"},{"volume":"330904832","value":"13.39","ts":"1791376500"},{"volume":"332060832","value":"13.37","ts":"1791377100"},{"volume":"667397312","value":"13.35","ts":"1791378000"},{"volume":"334905440","value":"13.35","ts":"1791378300"},{"volume":"334949472","value":"13.34","ts":"1791378600"},{"volume":"336317952","value":"13.36","ts":"1791379500"},{"volume":"339016640","value":"13.34","ts":"1791380400"},{"volume":"342440416","value":"13.34","ts":"1791380700"},{"volume":"699652352","value":"13.41","ts":"1791381600"},{"volume":"350486400","value":"13.4","ts":"1791382500"},{"volume":"350925440","value":"13.41","ts":"1791383100"},{"volume":"714114880","value":"13.38","ts":"1791383700"},{"volume":"357132768","value":"13.36","ts":"1791384000"},{"volume":"357280960","value":"13.34","ts":"1791384300"},{"volume":"358674592","value":"13.37","ts":"1791384600"},{"volume":"359708864","value":"13.38","ts":"1791384900"},{"volume":"357657152","value":"13.36","ts":"1791385500"},{"volume":"357895456","value":"13.36","ts":"1791385800"},{"volume":"356812128","value":"13.32","ts":"1791386400"},{"volume":"354329760","value":"13.32","ts":"1791386700"},{"volume":"718016000","value":"13.37","ts":"1791387300"},{"volume":"359170016","value":"13.37","ts":"1791387600"},{"volume":"723657984","value":"13.47","ts":"1791388800"},{"volume":"728644736","value":"13.46","ts":"1791389400"},{"volume":"727381888","value":"13.43","ts":"1791390600"},{"volume":"1089019648","value":"13.43","ts":"1791390900"},{"volume":"724483840","value":"13.42","ts":"1791391200"},{"volume":"362848160","value":"13.43","ts":"1791391500"},{"volume":"725846016","value":"13.44","ts":"1791392100"},{"volume":"362740128","value":"13.41","ts":"1791393600"},{"volume":"361511200","value":"13.38","ts":"1791394200"},{"volume":"722978816","value":"13.33","ts":"1791394800"},{"volume":"364279712","value":"13.35","ts":"1791395700"},{"volume":"728725824","value":"13.38","ts":"1791396000"},{"volume":"364640832","value":"13.38","ts":"1791396300"},{"volume":"364242272","value":"13.37","ts":"1791396600"},{"volume":"1091613440","value":"13.37","ts":"1791396900"},{"volume":"363470144","value":"13.35","ts":"1791397200"},{"volume":"729059904","value":"13.36","ts":"1791397800"},{"volume":"729015360","value":"13.36","ts":"1791398100"},{"volume":"729404672","value":"13.35","ts":"1791398400"},{"volume":"731873792","value":"13.39","ts":"1791399000"},{"volume":"365908544","value":"13.38","ts":"1791399300"},{"volume":"365557184","value":"13.39","ts":"1791399600"},{"volume":"363724224","value":"13.36","ts":"1791400500"},{"volume":"366774080","value":"13.41","ts":"1791402000"},{"volume":"366664224","value":"13.38","ts":"1791402300"},{"volume":"367162560","value":"13.38","ts":"1791402600"},{"volume":"733992768","value":"13.36","ts":"1791402900"},{"volume":"364811584","value":"13.34","ts":"1791403500"},{"volume":"366477888","value":"13.37","ts":"1791403800"},{"volume":"731770304","value":"13.37","ts":"1791405000"},{"volume":"365767936","value":"13.36","ts":"1791405300"},{"volume":"734022784","value":"13.35","ts":"1791405600"},{"volume":"734937472","value":"13.36","ts":"1791405900"},{"volume":"366288832","value":"13.35","ts":"1791406800"},{"volume":"732047104","value":"13.36","ts":"1791407100"},{"volume":"365529632","value":"13.3","ts":"1791408900"},{"volume":"365445088","value":"13.28","ts":"1791409200"},{"volume":"365957088","value":"13.3","ts":"1791411000"},{"volume":"728084608","value":"13.3","ts":"1791411600"},{"volume":"364458176","value":"13.31","ts":"1791411900"},{"volume":"364140192","value":"13.32","ts":"1791412200"},{"volume":"364074112","value":"13.32","ts":"1791412500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"15300834304","value":"14.38","ts":"1790805600"},{"volume":"11064569856","value":"14.36","ts":"1790809200"},{"volume":"13239826432","value":"14.37","ts":"1790812800"},{"volume":"10724843520","value":"14.38","ts":"1790816400"},{"volume":"13535578112","value":"14.42","ts":"1790820000"},{"volume":"13719953408","value":"14.49","ts":"1790823600"},{"volume":"10688968704","value":"14.48","ts":"1790827200"},{"volume":"10669884416","value":"14.47","ts":"1790830800"},{"volume":"11768294400","value":"14.45","ts":"1790834400"},{"volume":"12517307392","value":"14.23","ts":"1790838000"},{"volume":"11681891328","value":"14.23","ts":"1790841600"},{"volume":"11476618240","value":"14.27","ts":"1790845200"},{"volume":"12452504576","value":"14.32","ts":"1790848800"},{"volume":"10544629760","value":"14.38","ts":"1790852400"},{"volume":"8270133248","value":"14.34","ts":"1790856000"},{"volume":"6728128512","value":"14.35","ts":"1790859600"},{"volume":"8427790848","value":"14.28","ts":"1790863200"},{"volume":"7224141824","value":"14.28","ts":"1790866800"},{"volume":"7281795072","value":"14.18","ts":"1790870400"},{"volume":"8177600512","value":"14.31","ts":"1790874000"},{"volume":"7583035392","value":"14.37","ts":"1790877600"},{"volume":"7875339264","value":"14.43","ts":"1790881200"},{"volume":"7034389504","value":"14.39","ts":"1790884800"},{"volume":"10887300096","value":"14.25","ts":"1790888400"},{"volume":"11715221504","value":"14.31","ts":"1790892000"},{"volume":"7273309696","value":"14.38","ts":"1790895600"},{"volume":"6902203904","value":"14.25","ts":"1790899200"},{"volume":"10543448064","value":"14.28","ts":"1790902800"},{"volume":"1327996544","value":"14.31","ts":"1790906400"},{"volume":"3875926528","value":"14.34","ts":"1790924400"},{"volume":"4757087232","value":"14.39","ts":"1790928000"},{"volume":"12929324032","value":"14.37","ts":"1790931600"},{"volume":"21412702208","value":"14.4","ts":"1790935200"},{"volume":"19624140800","value":"14.4","ts":"1790938800"},{"volume":"22581108736","value":"14.44","ts":"1790942400"},{"volume":"20711753728","value":"14.35","ts":"1790946000"},{"volume":"21151096832","value":"14.25","ts":"1790949600"},{"volume":"21602869248","value":"14.24","ts":"1790953200"},{"volume":"21002801152","value":"14.17","ts":"1790956800"},{"volume":"19764137984","value":"14.13","ts":"1790960400"},{"volume":"20493647872","value":"13.67","ts":"1790964000"},{"volume":"24621584384","value":"13.59","ts":"1790967600"},{"volume":"25002070016","value":"13.56","ts":"1790971200"},{"volume":"19592331264","value":"13.68","ts":"1790974800"},{"volume":"20886243328","value":"13.74","ts":"1790978400"},{"volume":"24603346944","value":"13.79","ts":"1790982000"},{"volume":"22317307904","value":"13.88","ts":"1790985600"},{"volume":"27182465024","value":"13.94","ts":"1790989200"},{"volume":"23943636992","value":"13.94","ts":"1790992800"},{"volume":"23774431232","value":"13.94","ts":"1790996400"},{"volume":"22738956288","value":"13.94","ts":"1791000000"},{"volume":"21600942080","value":"14.02","ts":"1791003600"},{"volume":"21804513280","value":"14.08","ts":"1791007200"},{"volume":"22574018560","value":"13.97","ts":"1791010800"},{"volume":"20998643712","value":"13.96","ts":"1791014400"},{"volume":"18513868800","value":"13.94","ts":"1791018000"},{"volume":"19649607680","value":"13.93","ts":"1791021600"},{"volume":"18245066752","value":"13.92","ts":"1791025200"},{"volume":"21906280448","value":"13.86","ts":"1791028800"},{"volume":"19783067648","value":"13.88","ts":"1791032400"},{"volume":"17916160000","value":"13.92","ts":"1791036000"},{"volume":"15844891648","value":"13.83","ts":"1791039600"},{"volume":"15060825088","value":"13.88","ts":"1791043200"},{"volume":"17077723136","value":"13.91","ts":"1791046800"},{"volume":"15437207552","value":"13.91","ts":"1791050400"},{"volume":"11869010944","value":"13.97","ts":"1791054000"},{"volume":"11309769728","value":"14.06","ts":"1791057600"},{"volume":"12764015616","value":"14.05","ts":"1791061200"},{"volume":"10180177920","value":"14.11","ts":"1791064800"},{"volume":"10858109952","value":"14.11","ts":"1791068400"},{"volume":"10079798272","value":"14.13","ts":"1791072000"},{"volume":"9741635584","value":"14.08","ts":"1791075600"},{"volume":"9568242688","value":"14.05","ts":"1791079200"},{"volume":"10458107904","value":"14.02","ts":"1791082800"},{"volume":"10700833792","value":"14.01","ts":"1791086400"},{"volume":"9609494528","value":"14.03","ts":"1791090000"},{"volume":"10161645568","value":"14.03","ts":"1791093600"},{"volume":"10614107136","value":"14.08","ts":"1791097200"},{"volume":"9476575232","value":"14.05","ts":"1791100800"},{"volume":"9466456064","value":"14.12","ts":"1791104400"},{"volume":"10236214272","value":"14.12","ts":"1791108000"},{"volume":"8407865856","value":"14.09","ts":"1791111600"},{"volume":"10601496576","value":"14.11","ts":"1791115200"},{"volume":"9068630016","value":"14.09","ts":"1791118800"},{"volume":"10012362752","value":"14.16","ts":"1791122400"},{"volume":"10792498176","value":"14.16","ts":"1791126000"},{"volume":"9482260480","value":"14.16","ts":"1791129600"},{"volume":"9747106816","value":"14.17","ts":"1791133200"},{"volume":"9926183936","value":"14.19","ts":"1791136800"},{"volume":"10297235456","value":"14.13","ts":"1791140400"},{"volume":"9914532864","value":"14.16","ts":"1791144000"},{"volume":"10718129152","value":"14.17","ts":"1791147600"},{"volume":"12760632320","value":"14.24","ts":"1791151200"},{"volume":"10637715456","value":"14.27","ts":"1791154800"},{"volume":"11863543808","value":"14.24","ts":"1791158400"},{"volume":"10625933312","value":"14.17","ts":"1791162000"},{"volume":"11152340992","value":"14.16","ts":"1791165600"},{"volume":"11127372800","value":"14.15","ts":"1791169200"},{"volume":"11337335808","value":"14.08","ts":"1791172800"},{"volume":"9939008512","value":"14.13","ts":"1791176400"},{"volume":"11117232128","value":"14.18","ts":"1791180000"},{"volume":"10901650432","value":"14.25","ts":"1791183600"},{"volume":"10115799040","value":"14.15","ts":"1791187200"},{"volume":"12074864640","value":"14.13","ts":"1791190800"},{"volume":"11521575936","value":"14.18","ts":"1791194400"},{"volume":"3576438528","value":"14.22","ts":"1791198000"},{"volume":"6232159232","value":"14.06","ts":"1791201600"},{"volume":"5910861312","value":"14.09","ts":"1791205200"},{"volume":"6353057280","value":"13.8","ts":"1791208800"},{"volume":"6173331968","value":"13.79","ts":"1791212400"},{"volume":"5950929408","value":"13.83","ts":"1791216000"},{"volume":"6927177216","value":"13.87","ts":"1791219600"},{"volume":"6967148544","value":"13.88","ts":"1791223200"},{"volume":"6562952192","value":"13.92","ts":"1791226800"},{"volume":"5946362880","value":"13.95","ts":"1791230400"},{"volume":"6634148864","value":"13.92","ts":"1791234000"},{"volume":"6537813504","value":"13.92","ts":"1791237600"},{"volume":"7080549888","value":"13.86","ts":"1791241200"},{"volume":"6790252544","value":"13.87","ts":"1791244800"},{"volume":"6557270528","value":"13.8","ts":"1791248400"},{"volume":"6484284416","value":"13.77","ts":"1791252000"},{"volume":"6122769920","value":"13.76","ts":"1791255600"},{"volume":"6140519936","value":"13.82","ts":"1791259200"},{"volume":"6436659200","value":"13.82","ts":"1791262800"},{"volume":"6451118080","value":"13.83","ts":"1791266400"},{"volume":"5879521792","value":"13.93","ts":"1791270000"},{"volume":"591298944","value":"13.97","ts":"1791273600"},{"volume":"5057806336","value":"13.95","ts":"1791277200"},{"volume":"3925030400","value":"14.02","ts":"1791280800"},{"volume":"4875170816","value":"14.06","ts":"1791284400"},{"volume":"5815833088","value":"14.01","ts":"1791288000"},{"volume":"5769517568","value":"14.02","ts":"1791291600"},{"volume":"4667247616","value":"14.06","ts":"1791295200"},{"volume":"2947221248","value":"14.01","ts":"1791298800"},{"volume":"4219355904","value":"13.9","ts":"1791302400"},{"volume":"4457871872","value":"13.97","ts":"1791306000"},{"volume":"4207631872","value":"13.96","ts":"1791309600"},{"volume":"5492980736","value":"13.97","ts":"1791313200"},{"volume":"5006544896","value":"13.98","ts":"1791316800"},{"volume":"5813650944","value":"13.94","ts":"1791320400"},{"volume":"4795023360","value":"13.92","ts":"1791324000"},{"volume":"4496045056","value":"13.96","ts":"1791327600"},{"volume":"5012085760","value":"14.02","ts":"1791331200"},{"volume":"3139284736","value":"13.82","ts":"1791334800"},{"volume":"4081771520","value":"13.54","ts":"1791338400"},{"volume":"4548405248","value":"13.64","ts":"1791342000"},{"volume":"4879308800","value":"13.63","ts":"1791345600"},{"volume":"4660642304","value":"13.68","ts":"1791349200"},{"volume":"5969227264","value":"13.77","ts":"1791352800"},{"volume":"5063764480","value":"13.72","ts":"1791356400"},{"volume":"2209035776","value":"13.67","ts":"1791360000"},{"volume":"2536370176","value":"13.59","ts":"1791363600"},{"volume":"2562306304","value":"13.48","ts":"1791367200"},{"volume":"966126208","value":"13.37","ts":"1791370800"},{"volume":"1633725696","value":"13.37","ts":"1791374400"},{"volume":"2355027200","value":"13.34","ts":"1791378000"},{"volume":"3547976448","value":"13.38","ts":"1791381600"},{"volume":"2503880448","value":"13.37","ts":"1791385200"},{"volume":"5081882624","value":"13.44","ts":"1791388800"},{"volume":"1811509888","value":"13.35","ts":"1791392400"},{"volume":"6197954560","value":"13.38","ts":"1791396000"},{"volume":"2563875072","value":"13.36","ts":"1791399600"},{"volume":"3297787904","value":"13.36","ts":"1791403200"},{"volume":"1829310464","value":"13.28","ts":"1791406800"},{"volume":"2186714368","value":"13.32","ts":"1791410400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"115151323136","value":"12.79","ts":"1788728400"},{"volume":"123198652416","value":"12.54","ts":"1788814800"},{"volume":"378999799808","value":"11.78","ts":"1788901200"},{"volume":"1001012592640","value":"11.59","ts":"1788987600"},{"volume":"25659572224","value":"11.59","ts":"1789074000"},{"volume":"71788683264","value":"11.52","ts":"1789160400"},{"volume":"61766529024","value":"11.46","ts":"1789246800"},{"volume":"76162056192","value":"11.76","ts":"1789333200"},{"volume":"201012527104","value":"10.99","ts":"1789419600"},{"volume":"227275898880","value":"10.97","ts":"1789506000"},{"volume":"173821640704","value":"11.36","ts":"1789592400"},{"volume":"129508892672","value":"12.38","ts":"1789678800"},{"volume":"218321518592","value":"12.47","ts":"1789765200"},{"volume":"288765214720","value":"12.49","ts":"1789851600"},{"volume":"362747756544","value":"13.16","ts":"1789938000"},{"volume":"385265860608","value":"12.96","ts":"1790024400"},{"volume":"71461756928","value":"12.22","ts":"1790110800"},{"volume":"299673878528","value":"13.15","ts":"1790197200"},{"volume":"85517426688","value":"13.9","ts":"1790283600"},{"volume":"126892818432","value":"13.98","ts":"1790370000"},{"volume":"91109646336","value":"14.02","ts":"1790456400"},{"volume":"239578578944","value":"15.24","ts":"1790542800"},{"volume":"151269720064","value":"14.72","ts":"1790629200"},{"volume":"330716250112","value":"14.28","ts":"1790715600"},{"volume":"249006440448","value":"14.39","ts":"1790802000"},{"volume":"250897317888","value":"13.56","ts":"1790888400"},{"volume":"474630422528","value":"14.06","ts":"1790974800"},{"volume":"242165579776","value":"14.16","ts":"1791061200"},{"volume":"60600430592","value":"13.95","ts":"1791147600"},{"volume":"57033535488","value":"13.98","ts":"1791234000"},{"volume":"37267460096","value":"13.36","ts":"1791320400"},{"volume":"4016025088","value":"13.32","ts":"1791406800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"37230436352","value":"7.92","ts":"1783630800"},{"volume":"35679907840","value":"8.07","ts":"1783717200"},{"volume":"39107907584","value":"8.08","ts":"1783803600"},{"volume":"40925433856","value":"7.86","ts":"1783890000"},{"volume":"62254596096","value":"8.28","ts":"1783976400"},{"volume":"64185421824","value":"8.52","ts":"1784062800"},{"volume":"50243731456","value":"8.41","ts":"1784149200"},{"volume":"47258193920","value":"8.24","ts":"1784235600"},{"volume":"38694137856","value":"8.35","ts":"1784322000"},{"volume":"29080363008","value":"8.35","ts":"1784408400"},{"volume":"62752940032","value":"8.56","ts":"1784494800"},{"volume":"95740551168","value":"8.62","ts":"1784581200"},{"volume":"78198390784","value":"8.64","ts":"1784667600"},{"volume":"44828565504","value":"8.5","ts":"1784754000"},{"volume":"34413228032","value":"8.32","ts":"1784840400"},{"volume":"27774986240","value":"8.38","ts":"1784926800"},{"volume":"57973841920","value":"8.57","ts":"1785013200"},{"volume":"285140287488","value":"8.61","ts":"1785099600"},{"volume":"300562677760","value":"8.38","ts":"1785186000"},{"volume":"279821647872","value":"8.19","ts":"1785272400"},{"volume":"268199247872","value":"8.45","ts":"1785358800"},{"volume":"259512713216","value":"8.14","ts":"1785445200"},{"volume":"234431791104","value":"8.02","ts":"1785531600"},{"volume":"69387436032","value":"8.34","ts":"1785618000"},{"volume":"181353086976","value":"8.21","ts":"1785704400"},{"volume":"20411185152","value":"8.2","ts":"1785790800"},{"volume":"39298199552","value":"8.2","ts":"1785877200"},{"volume":"38552477696","value":"8.21","ts":"1785963600"},{"volume":"42439274496","value":"8.2","ts":"1786050000"},{"volume":"33523032064","value":"8.34","ts":"1786136400"},{"volume":"23116290048","value":"8.33","ts":"1786222800"},{"volume":"19941101568","value":"8.29","ts":"1786309200"},{"volume":"62310920192","value":"8.7","ts":"1786395600"},{"volume":"71630528512","value":"8.77","ts":"1786482000"},{"volume":"45809811456","value":"8.83","ts":"1786568400"},{"volume":"40381186048","value":"8.97","ts":"1786654800"},{"volume":"117110644736","value":"9.57","ts":"1786741200"},{"volume":"103097368576","value":"9.46","ts":"1786827600"},{"volume":"43835416576","value":"9.51","ts":"1786914000"},{"volume":"30713219072","value":"9.47","ts":"1787000400"},{"volume":"89258991616","value":"10.6","ts":"1787086800"},{"volume":"172985516032","value":"10.62","ts":"1787173200"},{"volume":"106817847296","value":"11.77","ts":"1787259600"},{"volume":"110026801152","value":"11.74","ts":"1787346000"},{"volume":"61000269824","value":"11.51","ts":"1787432400"},{"volume":"557031882752","value":"11.59","ts":"1787518800"},{"volume":"15690068992","value":"11.29","ts":"1787605200"},{"volume":"54250229760","value":"11.29","ts":"1787691600"},{"volume":"69178744832","value":"11.87","ts":"1787778000"},{"volume":"138762567680","value":"11.36","ts":"1787864400"},{"volume":"150769876992","value":"11.46","ts":"1787950800"},{"volume":"41550159872","value":"11.55","ts":"1788037200"},{"volume":"44716511232","value":"11.4","ts":"1788123600"},{"volume":"51505197056","value":"11.24","ts":"1788210000"},{"volume":"44454080512","value":"11.12","ts":"1788296400"},{"volume":"4082745088","value":"11.88","ts":"1788382800"},{"volume":"103583490048","value":"11.7","ts":"1788469200"},{"volume":"67591905280","value":"12.02","ts":"1788555600"},{"volume":"63297114112","value":"12.41","ts":"1788642000"},{"volume":"115151323136","value":"12.79","ts":"1788728400"},{"volume":"123198652416","value":"12.54","ts":"1788814800"},{"volume":"378999799808","value":"11.78","ts":"1788901200"},{"volume":"1001012592640","value":"11.59","ts":"1788987600"},{"volume":"25659572224","value":"11.59","ts":"1789074000"},{"volume":"71788683264","value":"11.52","ts":"1789160400"},{"volume":"61766529024","value":"11.46","ts":"1789246800"},{"volume":"76162056192","value":"11.76","ts":"1789333200"},{"volume":"201012527104","value":"10.99","ts":"1789419600"},{"volume":"227275898880","value":"10.97","ts":"1789506000"},{"volume":"173821640704","value":"11.36","ts":"1789592400"},{"volume":"129508892672","value":"12.38","ts":"1789678800"},{"volume":"218321518592","value":"12.47","ts":"1789765200"},{"volume":"288765214720","value":"12.49","ts":"1789851600"},{"volume":"362747756544","value":"13.16","ts":"1789938000"},{"volume":"385265860608","value":"12.96","ts":"1790024400"},{"volume":"71461756928","value":"12.22","ts":"1790110800"},{"volume":"299673878528","value":"13.15","ts":"1790197200"},{"volume":"85517426688","value":"13.9","ts":"1790283600"},{"volume":"126892818432","value":"13.98","ts":"1790370000"},{"volume":"91109646336","value":"14.02","ts":"1790456400"},{"volume":"239578578944","value":"15.24","ts":"1790542800"},{"volume":"151269720064","value":"14.72","ts":"1790629200"},{"volume":"330716250112","value":"14.28","ts":"1790715600"},{"volume":"249006440448","value":"14.39","ts":"1790802000"},{"volume":"250897317888","value":"13.56","ts":"1790888400"},{"volume":"474630422528","value":"14.06","ts":"1790974800"},{"volume":"242165579776","value":"14.16","ts":"1791061200"},{"volume":"60600430592","value":"13.95","ts":"1791147600"},{"volume":"57033535488","value":"13.98","ts":"1791234000"},{"volume":"37267460096","value":"13.36","ts":"1791320400"},{"volume":"4016025088","value":"13.32","ts":"1791406800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"18574405632","value":"9.19","ts":"1775854800"},{"volume":"27229097984","value":"8.81","ts":"1775941200"},{"volume":"27237208064","value":"8.98","ts":"1776027600"},{"volume":"51190050816","value":"9","ts":"1776114000"},{"volume":"28575414272","value":"9.28","ts":"1776200400"},{"volume":"35180785664","value":"9.53","ts":"1776286800"},{"volume":"43897237504","value":"9.64","ts":"1776373200"},{"volume":"36115312640","value":"9.29","ts":"1776459600"},{"volume":"32530290688","value":"9.17","ts":"1776546000"},{"volume":"20400459776","value":"9.35","ts":"1776632400"},{"volume":"27341955072","value":"9.37","ts":"1776718800"},{"volume":"23529312256","value":"9.38","ts":"1776805200"},{"volume":"21054992384","value":"9.3","ts":"1776891600"},{"volume":"24393279488","value":"9.41","ts":"1776978000"},{"volume":"18840774656","value":"9.32","ts":"1777064400"},{"volume":"16788725760","value":"9.49","ts":"1777150800"},{"volume":"22921449472","value":"9.21","ts":"1777237200"},{"volume":"20094771200","value":"9.27","ts":"1777323600"},{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"19242446848","value":"10.54","ts":"1778360400"},{"volume":"30411102208","value":"10.64","ts":"1778446800"},{"volume":"18115620864","value":"10.3","ts":"1778533200"},{"volume":"15949495296","value":"10.22","ts":"1778619600"},{"volume":"20294395904","value":"10.6","ts":"1778706000"},{"volume":"30860890112","value":"10.03","ts":"1778792400"},{"volume":"15229946880","value":"9.74","ts":"1778878800"},{"volume":"16365149184","value":"9.73","ts":"1778965200"},{"volume":"17226383360","value":"9.48","ts":"1779051600"},{"volume":"24493297664","value":"9.47","ts":"1779138000"},{"volume":"23503431680","value":"9.62","ts":"1779224400"},{"volume":"14366954496","value":"9.76","ts":"1779310800"},{"volume":"20867598336","value":"9.52","ts":"1779397200"},{"volume":"30799732736","value":"9.63","ts":"1779483600"},{"volume":"22572912640","value":"9.39","ts":"1779570000"},{"volume":"14264882176","value":"9.56","ts":"1779656400"},{"volume":"15240659968","value":"9.41","ts":"1779742800"},{"volume":"22044712960","value":"9.32","ts":"1779829200"},{"volume":"19393656832","value":"9","ts":"1779915600"},{"volume":"16841522176","value":"9","ts":"1780002000"},{"volume":"17099201536","value":"9.24","ts":"1780088400"},{"volume":"8596342784","value":"9.06","ts":"1780174800"},{"volume":"13377400832","value":"9.06","ts":"1780261200"},{"volume":"15687344128","value":"8.48","ts":"1780347600"},{"volume":"11281577984","value":"8.14","ts":"1780434000"},{"volume":"27888674816","value":"8.02","ts":"1780520400"},{"volume":"30894643200","value":"7.4","ts":"1780606800"},{"volume":"29202053120","value":"7.32","ts":"1780693200"},{"volume":"24364810240","value":"7.67","ts":"1780779600"},{"volume":"23429079040","value":"8.03","ts":"1780866000"},{"volume":"17118388224","value":"7.9","ts":"1780952400"},{"volume":"14709238784","value":"7.6","ts":"1781038800"},{"volume":"19910207488","value":"7.9","ts":"1781125200"},{"volume":"2126091136","value":"7.84","ts":"1781211600"},{"volume":"8905793536","value":"7.98","ts":"1781298000"},{"volume":"8533545984","value":"7.86","ts":"1781384400"},{"volume":"13113797632","value":"8.37","ts":"1781470800"},{"volume":"4170016512","value":"8.32","ts":"1781557200"},{"volume":"13462804480","value":"8.06","ts":"1781643600"},{"volume":"14538659840","value":"7.98","ts":"1781730000"},{"volume":"14450727936","value":"7.9","ts":"1781816400"},{"volume":"15797672960","value":"7.9","ts":"1781902800"},{"volume":"14134025216","value":"7.88","ts":"1781989200"},{"volume":"10058704896","value":"7.9","ts":"1782075600"},{"volume":"11372392448","value":"7.58","ts":"1782162000"},{"volume":"12076709888","value":"7.34","ts":"1782248400"},{"volume":"6771055104","value":"7.18","ts":"1782334800"},{"volume":"5195118080","value":"7.31","ts":"1782421200"},{"volume":"48919617536","value":"7.32","ts":"1782507600"},{"volume":"33558183936","value":"7.24","ts":"1782594000"},{"volume":"1927844608","value":"7.43","ts":"1782680400"},{"volume":"139130847232","value":"7.17","ts":"1782766800"},{"volume":"96414703616","value":"7.4","ts":"1782853200"},{"volume":"190562353152","value":"7.73","ts":"1782939600"},{"volume":"213961981952","value":"8","ts":"1783026000"},{"volume":"151403675648","value":"8.05","ts":"1783112400"},{"volume":"123209433088","value":"8","ts":"1783198800"},{"volume":"9226041344","value":"8","ts":"1783285200"},{"volume":"4115444224","value":"7.89","ts":"1783371600"},{"volume":"34651557888","value":"7.61","ts":"1783458000"},{"volume":"21018851328","value":"7.76","ts":"1783544400"},{"volume":"37230436352","value":"7.92","ts":"1783630800"},{"volume":"35679907840","value":"8.07","ts":"1783717200"},{"volume":"39107907584","value":"8.08","ts":"1783803600"},{"volume":"40925433856","value":"7.86","ts":"1783890000"},{"volume":"62254596096","value":"8.28","ts":"1783976400"},{"volume":"64185421824","value":"8.52","ts":"1784062800"},{"volume":"50243731456","value":"8.41","ts":"1784149200"},{"volume":"47258193920","value":"8.24","ts":"1784235600"},{"volume":"38694137856","value":"8.35","ts":"1784322000"},{"volume":"29080363008","value":"8.35","ts":"1784408400"},{"volume":"62752940032","value":"8.56","ts":"1784494800"},{"volume":"95740551168","value":"8.62","ts":"1784581200"},{"volume":"78198390784","value":"8.64","ts":"1784667600"},{"volume":"44828565504","value":"8.5","ts":"1784754000"},{"volume":"34413228032","value":"8.32","ts":"1784840400"},{"volume":"27774986240","value":"8.38","ts":"1784926800"},{"volume":"57973841920","value":"8.57","ts":"1785013200"},{"volume":"285140287488","value":"8.61","ts":"1785099600"},{"volume":"300562677760","value":"8.38","ts":"1785186000"},{"volume":"279821647872","value":"8.19","ts":"1785272400"},{"volume":"268199247872","value":"8.45","ts":"1785358800"},{"volume":"259512713216","value":"8.14","ts":"1785445200"},{"volume":"234431791104","value":"8.02","ts":"1785531600"},{"volume":"69387436032","value":"8.34","ts":"1785618000"},{"volume":"181353086976","value":"8.21","ts":"1785704400"},{"volume":"20411185152","value":"8.2","ts":"1785790800"},{"volume":"39298199552","value":"8.2","ts":"1785877200"},{"volume":"38552477696","value":"8.21","ts":"1785963600"},{"volume":"42439274496","value":"8.2","ts":"1786050000"},{"volume":"33523032064","value":"8.34","ts":"1786136400"},{"volume":"23116290048","value":"8.33","ts":"1786222800"},{"volume":"19941101568","value":"8.29","ts":"1786309200"},{"volume":"62310920192","value":"8.7","ts":"1786395600"},{"volume":"71630528512","value":"8.77","ts":"1786482000"},{"volume":"45809811456","value":"8.83","ts":"1786568400"},{"volume":"40381186048","value":"8.97","ts":"1786654800"},{"volume":"117110644736","value":"9.57","ts":"1786741200"},{"volume":"103097368576","value":"9.46","ts":"1786827600"},{"volume":"43835416576","value":"9.51","ts":"1786914000"},{"volume":"30713219072","value":"9.47","ts":"1787000400"},{"volume":"89258991616","value":"10.6","ts":"1787086800"},{"volume":"172985516032","value":"10.62","ts":"1787173200"},{"volume":"106817847296","value":"11.77","ts":"1787259600"},{"volume":"110026801152","value":"11.74","ts":"1787346000"},{"volume":"61000269824","value":"11.51","ts":"1787432400"},{"volume":"557031882752","value":"11.59","ts":"1787518800"},{"volume":"15690068992","value":"11.29","ts":"1787605200"},{"volume":"54250229760","value":"11.29","ts":"1787691600"},{"volume":"69178744832","value":"11.87","ts":"1787778000"},{"volume":"138762567680","value":"11.36","ts":"1787864400"},{"volume":"150769876992","value":"11.46","ts":"1787950800"},{"volume":"41550159872","value":"11.55","ts":"1788037200"},{"volume":"44716511232","value":"11.4","ts":"1788123600"},{"volume":"51505197056","value":"11.24","ts":"1788210000"},{"volume":"44454080512","value":"11.12","ts":"1788296400"},{"volume":"4082745088","value":"11.88","ts":"1788382800"},{"volume":"103583490048","value":"11.7","ts":"1788469200"},{"volume":"67591905280","value":"12.02","ts":"1788555600"},{"volume":"63297114112","value":"12.41","ts":"1788642000"},{"volume":"115151323136","value":"12.79","ts":"1788728400"},{"volume":"123198652416","value":"12.54","ts":"1788814800"},{"volume":"378999799808","value":"11.78","ts":"1788901200"},{"volume":"1001012592640","value":"11.59","ts":"1788987600"},{"volume":"25659572224","value":"11.59","ts":"1789074000"},{"volume":"71788683264","value":"11.52","ts":"1789160400"},{"volume":"61766529024","value":"11.46","ts":"1789246800"},{"volume":"76162056192","value":"11.76","ts":"1789333200"},{"volume":"201012527104","value":"10.99","ts":"1789419600"},{"volume":"227275898880","value":"10.97","ts":"1789506000"},{"volume":"173821640704","value":"11.36","ts":"1789592400"},{"volume":"129508892672","value":"12.38","ts":"1789678800"},{"volume":"218321518592","value":"12.47","ts":"1789765200"},{"volume":"288765214720","value":"12.49","ts":"1789851600"},{"volume":"362747756544","value":"13.16","ts":"1789938000"},{"volume":"385265860608","value":"12.96","ts":"1790024400"},{"volume":"71461756928","value":"12.22","ts":"1790110800"},{"volume":"299673878528","value":"13.15","ts":"1790197200"},{"volume":"85517426688","value":"13.9","ts":"1790283600"},{"volume":"126892818432","value":"13.98","ts":"1790370000"},{"volume":"91109646336","value":"14.02","ts":"1790456400"},{"volume":"239578578944","value":"15.24","ts":"1790542800"},{"volume":"151269720064","value":"14.72","ts":"1790629200"},{"volume":"330716250112","value":"14.28","ts":"1790715600"},{"volume":"249006440448","value":"14.39","ts":"1790802000"},{"volume":"250897317888","value":"13.56","ts":"1790888400"},{"volume":"474630422528","value":"14.06","ts":"1790974800"},{"volume":"242165579776","value":"14.16","ts":"1791061200"},{"volume":"60600430592","value":"13.95","ts":"1791147600"},{"volume":"57033535488","value":"13.98","ts":"1791234000"},{"volume":"37267460096","value":"13.36","ts":"1791320400"},{"volume":"4016025088","value":"13.32","ts":"1791406800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"636068102144","value":"22.45","ts":"1759870800"},{"volume":"466810011648","value":"21.73","ts":"1759957200"},{"volume":"633182158848","value":"20.13","ts":"1760043600"},{"volume":"2869903491072","value":"16.91","ts":"1760130000"},{"volume":"528155901952","value":"19.22","ts":"1760216400"},{"volume":"1092673077248","value":"20.11","ts":"1760302800"},{"volume":"752113680384","value":"18.91","ts":"1760389200"},{"volume":"138742939648","value":"18.01","ts":"1760475600"},{"volume":"96573366272","value":"17.19","ts":"1760562000"},{"volume":"144157278208","value":"16.57","ts":"1760648400"},{"volume":"115389218816","value":"16.89","ts":"1760734800"},{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"58541658112","value":"8.86","ts":"1770498000"},{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"23082688512","value":"9.55","ts":"1772571600"},{"volume":"50284707840","value":"9.25","ts":"1772658000"},{"volume":"47264206848","value":"8.77","ts":"1772744400"},{"volume":"32105310208","value":"8.7","ts":"1772830800"},{"volume":"22269102080","value":"8.65","ts":"1772917200"},{"volume":"44070469632","value":"8.97","ts":"1773003600"},{"volume":"40852250624","value":"9","ts":"1773090000"},{"volume":"39727996928","value":"9.05","ts":"1773176400"},{"volume":"36456484864","value":"8.98","ts":"1773262800"},{"volume":"46690062336","value":"9.17","ts":"1773349200"},{"volume":"46160736256","value":"9.03","ts":"1773435600"},{"volume":"33546840064","value":"9.25","ts":"1773522000"},{"volume":"54220427264","value":"9.94","ts":"1773608400"},{"volume":"79615664128","value":"9.83","ts":"1773694800"},{"volume":"39750266880","value":"9.21","ts":"1773781200"},{"volume":"8638949376","value":"9.06","ts":"1773867600"},{"volume":"37765980160","value":"9.01","ts":"1773954000"},{"volume":"28798152704","value":"9.1","ts":"1774040400"},{"volume":"28261869568","value":"8.71","ts":"1774126800"},{"volume":"46192017408","value":"9.15","ts":"1774213200"},{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"22678661120","value":"8.44","ts":"1774731600"},{"volume":"33370703872","value":"8.63","ts":"1774818000"},{"volume":"33256378368","value":"8.79","ts":"1774904400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"39330676736","value":"8.64","ts":"1775077200"},{"volume":"24125728768","value":"8.68","ts":"1775163600"},{"volume":"15290409984","value":"8.71","ts":"1775250000"},{"volume":"14490261504","value":"8.65","ts":"1775336400"},{"volume":"24584579072","value":"9","ts":"1775422800"},{"volume":"29618571264","value":"8.72","ts":"1775509200"},{"volume":"53474787328","value":"8.97","ts":"1775595600"},{"volume":"37225598976","value":"9.03","ts":"1775682000"},{"volume":"30385819648","value":"9.14","ts":"1775768400"},{"volume":"18574405632","value":"9.19","ts":"1775854800"},{"volume":"27229097984","value":"8.81","ts":"1775941200"},{"volume":"27237208064","value":"8.98","ts":"1776027600"},{"volume":"51190050816","value":"9","ts":"1776114000"},{"volume":"28575414272","value":"9.28","ts":"1776200400"},{"volume":"35180785664","value":"9.53","ts":"1776286800"},{"volume":"43897237504","value":"9.64","ts":"1776373200"},{"volume":"36115312640","value":"9.29","ts":"1776459600"},{"volume":"32530290688","value":"9.17","ts":"1776546000"},{"volume":"20400459776","value":"9.35","ts":"1776632400"},{"volume":"27341955072","value":"9.37","ts":"1776718800"},{"volume":"23529312256","value":"9.38","ts":"1776805200"},{"volume":"21054992384","value":"9.3","ts":"1776891600"},{"volume":"24393279488","value":"9.41","ts":"1776978000"},{"volume":"18840774656","value":"9.32","ts":"1777064400"},{"volume":"16788725760","value":"9.49","ts":"1777150800"},{"volume":"22921449472","value":"9.21","ts":"1777237200"},{"volume":"20094771200","value":"9.27","ts":"1777323600"},{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"19242446848","value":"10.54","ts":"1778360400"},{"volume":"30411102208","value":"10.64","ts":"1778446800"},{"volume":"18115620864","value":"10.3","ts":"1778533200"},{"volume":"15949495296","value":"10.22","ts":"1778619600"},{"volume":"20294395904","value":"10.6","ts":"1778706000"},{"volume":"30860890112","value":"10.03","ts":"1778792400"},{"volume":"15229946880","value":"9.74","ts":"1778878800"},{"volume":"16365149184","value":"9.73","ts":"1778965200"},{"volume":"17226383360","value":"9.48","ts":"1779051600"},{"volume":"24493297664","value":"9.47","ts":"1779138000"},{"volume":"23503431680","value":"9.62","ts":"1779224400"},{"volume":"14366954496","value":"9.76","ts":"1779310800"},{"volume":"20867598336","value":"9.52","ts":"1779397200"},{"volume":"30799732736","value":"9.63","ts":"1779483600"},{"volume":"22572912640","value":"9.39","ts":"1779570000"},{"volume":"14264882176","value":"9.56","ts":"1779656400"},{"volume":"15240659968","value":"9.41","ts":"1779742800"},{"volume":"22044712960","value":"9.32","ts":"1779829200"},{"volume":"19393656832","value":"9","ts":"1779915600"},{"volume":"16841522176","value":"9","ts":"1780002000"},{"volume":"17099201536","value":"9.24","ts":"1780088400"},{"volume":"8596342784","value":"9.06","ts":"1780174800"},{"volume":"13377400832","value":"9.06","ts":"1780261200"},{"volume":"15687344128","value":"8.48","ts":"1780347600"},{"volume":"11281577984","value":"8.14","ts":"1780434000"},{"volume":"27888674816","value":"8.02","ts":"1780520400"},{"volume":"30894643200","value":"7.4","ts":"1780606800"},{"volume":"29202053120","value":"7.32","ts":"1780693200"},{"volume":"24364810240","value":"7.67","ts":"1780779600"},{"volume":"23429079040","value":"8.03","ts":"1780866000"},{"volume":"17118388224","value":"7.9","ts":"1780952400"},{"volume":"14709238784","value":"7.6","ts":"1781038800"},{"volume":"19910207488","value":"7.9","ts":"1781125200"},{"volume":"2126091136","value":"7.84","ts":"1781211600"},{"volume":"8905793536","value":"7.98","ts":"1781298000"},{"volume":"8533545984","value":"7.86","ts":"1781384400"},{"volume":"13113797632","value":"8.37","ts":"1781470800"},{"volume":"4170016512","value":"8.32","ts":"1781557200"},{"volume":"13462804480","value":"8.06","ts":"1781643600"},{"volume":"14538659840","value":"7.98","ts":"1781730000"},{"volume":"14450727936","value":"7.9","ts":"1781816400"},{"volume":"15797672960","value":"7.9","ts":"1781902800"},{"volume":"14134025216","value":"7.88","ts":"1781989200"},{"volume":"10058704896","value":"7.9","ts":"1782075600"},{"volume":"11372392448","value":"7.58","ts":"1782162000"},{"volume":"12076709888","value":"7.34","ts":"1782248400"},{"volume":"6771055104","value":"7.18","ts":"1782334800"},{"volume":"5195118080","value":"7.31","ts":"1782421200"},{"volume":"48919617536","value":"7.32","ts":"1782507600"},{"volume":"33558183936","value":"7.24","ts":"1782594000"},{"volume":"1927844608","value":"7.43","ts":"1782680400"},{"volume":"139130847232","value":"7.17","ts":"1782766800"},{"volume":"96414703616","value":"7.4","ts":"1782853200"},{"volume":"190562353152","value":"7.73","ts":"1782939600"},{"volume":"213961981952","value":"8","ts":"1783026000"},{"volume":"151403675648","value":"8.05","ts":"1783112400"},{"volume":"123209433088","value":"8","ts":"1783198800"},{"volume":"9226041344","value":"8","ts":"1783285200"},{"volume":"4115444224","value":"7.89","ts":"1783371600"},{"volume":"34651557888","value":"7.61","ts":"1783458000"},{"volume":"21018851328","value":"7.76","ts":"1783544400"},{"volume":"37230436352","value":"7.92","ts":"1783630800"},{"volume":"35679907840","value":"8.07","ts":"1783717200"},{"volume":"39107907584","value":"8.08","ts":"1783803600"},{"volume":"40925433856","value":"7.86","ts":"1783890000"},{"volume":"62254596096","value":"8.28","ts":"1783976400"},{"volume":"64185421824","value":"8.52","ts":"1784062800"},{"volume":"50243731456","value":"8.41","ts":"1784149200"},{"volume":"47258193920","value":"8.24","ts":"1784235600"},{"volume":"38694137856","value":"8.35","ts":"1784322000"},{"volume":"29080363008","value":"8.35","ts":"1784408400"},{"volume":"62752940032","value":"8.56","ts":"1784494800"},{"volume":"95740551168","value":"8.62","ts":"1784581200"},{"volume":"78198390784","value":"8.64","ts":"1784667600"},{"volume":"44828565504","value":"8.5","ts":"1784754000"},{"volume":"34413228032","value":"8.32","ts":"1784840400"},{"volume":"27774986240","value":"8.38","ts":"1784926800"},{"volume":"57973841920","value":"8.57","ts":"1785013200"},{"volume":"285140287488","value":"8.61","ts":"1785099600"},{"volume":"300562677760","value":"8.38","ts":"1785186000"},{"volume":"279821647872","value":"8.19","ts":"1785272400"},{"volume":"268199247872","value":"8.45","ts":"1785358800"},{"volume":"259512713216","value":"8.14","ts":"1785445200"},{"volume":"234431791104","value":"8.02","ts":"1785531600"},{"volume":"69387436032","value":"8.34","ts":"1785618000"},{"volume":"181353086976","value":"8.21","ts":"1785704400"},{"volume":"20411185152","value":"8.2","ts":"1785790800"},{"volume":"39298199552","value":"8.2","ts":"1785877200"},{"volume":"38552477696","value":"8.21","ts":"1785963600"},{"volume":"42439274496","value":"8.2","ts":"1786050000"},{"volume":"33523032064","value":"8.34","ts":"1786136400"},{"volume":"23116290048","value":"8.33","ts":"1786222800"},{"volume":"19941101568","value":"8.29","ts":"1786309200"},{"volume":"62310920192","value":"8.7","ts":"1786395600"},{"volume":"71630528512","value":"8.77","ts":"1786482000"},{"volume":"45809811456","value":"8.83","ts":"1786568400"},{"volume":"40381186048","value":"8.97","ts":"1786654800"},{"volume":"117110644736","value":"9.57","ts":"1786741200"},{"volume":"103097368576","value":"9.46","ts":"1786827600"},{"volume":"43835416576","value":"9.51","ts":"1786914000"},{"volume":"30713219072","value":"9.47","ts":"1787000400"},{"volume":"89258991616","value":"10.6","ts":"1787086800"},{"volume":"172985516032","value":"10.62","ts":"1787173200"},{"volume":"106817847296","value":"11.77","ts":"1787259600"},{"volume":"110026801152","value":"11.74","ts":"1787346000"},{"volume":"61000269824","value":"11.51","ts":"1787432400"},{"volume":"557031882752","value":"11.59","ts":"1787518800"},{"volume":"15690068992","value":"11.29","ts":"1787605200"},{"volume":"54250229760","value":"11.29","ts":"1787691600"},{"volume":"69178744832","value":"11.87","ts":"1787778000"},{"volume":"138762567680","value":"11.36","ts":"1787864400"},{"volume":"150769876992","value":"11.46","ts":"1787950800"},{"volume":"41550159872","value":"11.55","ts":"1788037200"},{"volume":"44716511232","value":"11.4","ts":"1788123600"},{"volume":"51505197056","value":"11.24","ts":"1788210000"},{"volume":"44454080512","value":"11.12","ts":"1788296400"},{"volume":"4082745088","value":"11.88","ts":"1788382800"},{"volume":"103583490048","value":"11.7","ts":"1788469200"},{"volume":"67591905280","value":"12.02","ts":"1788555600"},{"volume":"63297114112","value":"12.41","ts":"1788642000"},{"volume":"115151323136","value":"12.79","ts":"1788728400"},{"volume":"123198652416","value":"12.54","ts":"1788814800"},{"volume":"378999799808","value":"11.78","ts":"1788901200"},{"volume":"1001012592640","value":"11.59","ts":"1788987600"},{"volume":"25659572224","value":"11.59","ts":"1789074000"},{"volume":"71788683264","value":"11.52","ts":"1789160400"},{"volume":"61766529024","value":"11.46","ts":"1789246800"},{"volume":"76162056192","value":"11.76","ts":"1789333200"},{"volume":"201012527104","value":"10.99","ts":"1789419600"},{"volume":"227275898880","value":"10.97","ts":"1789506000"},{"volume":"173821640704","value":"11.36","ts":"1789592400"},{"volume":"129508892672","value":"12.38","ts":"1789678800"},{"volume":"218321518592","value":"12.47","ts":"1789765200"},{"volume":"288765214720","value":"12.49","ts":"1789851600"},{"volume":"362747756544","value":"13.16","ts":"1789938000"},{"volume":"385265860608","value":"12.96","ts":"1790024400"},{"volume":"71461756928","value":"12.22","ts":"1790110800"},{"volume":"299673878528","value":"13.15","ts":"1790197200"},{"volume":"85517426688","value":"13.9","ts":"1790283600"},{"volume":"126892818432","value":"13.98","ts":"1790370000"},{"volume":"91109646336","value":"14.02","ts":"1790456400"},{"volume":"239578578944","value":"15.24","ts":"1790542800"},{"volume":"151269720064","value":"14.72","ts":"1790629200"},{"volume":"330716250112","value":"14.28","ts":"1790715600"},{"volume":"249006440448","value":"14.39","ts":"1790802000"},{"volume":"250897317888","value":"13.56","ts":"1790888400"},{"volume":"474630422528","value":"14.06","ts":"1790974800"},{"volume":"242165579776","value":"14.16","ts":"1791061200"},{"volume":"60600430592","value":"13.95","ts":"1791147600"},{"volume":"57033535488","value":"13.98","ts":"1791234000"},{"volume":"37267460096","value":"13.36","ts":"1791320400"},{"volume":"4016025088","value":"13.32","ts":"1791406800"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2253767","ts":"1510185600"},{"value":"0.2325814","ts":"1512259200"},{"value":"1.04","ts":"1515024000"},{"value":"0.6167796","ts":"1517443200"},{"value":"0.6700693","ts":"1519862400"},{"value":"0.2629465","ts":"1522627200"},{"value":"0.5575449","ts":"1525392000"},{"value":"0.3442057","ts":"1527811200"},{"value":"0.2483122","ts":"1530576000"},{"value":"0.2865205","ts":"1533340800"},{"value":"0.3290795","ts":"1535760000"},{"value":"0.3203687","ts":"1538524800"},{"value":"0.5364052","ts":"1541289600"},{"value":"0.3160192","ts":"1543708800"},{"value":"0.3312845","ts":"1546473600"},{"value":"0.3966551","ts":"1549238400"},{"value":"0.4196237","ts":"1551657600"},{"value":"0.5066521","ts":"1554076800"},{"value":"0.4605754","ts":"1556841600"},{"value":"0.9131369","ts":"1559606400"},{"value":"3.6","ts":"1562025600"},{"value":"2.42","ts":"1564790400"},{"value":"1.85","ts":"1567555200"},{"value":"2.01","ts":"1569974400"},{"value":"2.7","ts":"1572739200"},{"value":"2.24","ts":"1575158400"},{"value":"1.8","ts":"1577923200"},{"value":"2.83","ts":"1580688000"},{"value":"3.88","ts":"1583107200"},{"value":"2.3","ts":"1585872000"},{"value":"3.7","ts":"1588291200"},{"value":"4.4","ts":"1591056000"},{"value":"4.74","ts":"1593820800"},{"value":"7.77","ts":"1596240000"},{"value":"16.02","ts":"1599004800"},{"value":"9.27","ts":"1601769600"},{"value":"11.23","ts":"1604188800"},{"value":"13.99","ts":"1606953600"},{"value":"13.65","ts":"1609718400"},{"value":"22.59","ts":"1612137600"},{"value":"24.61","ts":"1614556800"},{"value":"30.11","ts":"1617321600"},{"value":"42","ts":"1620086400"},{"value":"31.97","ts":"1622505600"},{"value":"18.33","ts":"1625270400"},{"value":"24.09","ts":"1628035200"},{"value":"26.73","ts":"1630454400"},{"value":"26.97","ts":"1633219200"},{"value":"31.93","ts":"1635984000"},{"value":"25.38","ts":"1638403200"},{"value":"21.86","ts":"1641168000"},{"value":"16.18","ts":"1643932800"},{"value":"14.92","ts":"1646352000"},{"value":"16.92","ts":"1648771200"},{"value":"11.18","ts":"1651536000"},{"value":"6.86","ts":"1654300800"},{"value":"6.12","ts":"1656720000"},{"value":"7.23","ts":"1659484800"},{"value":"6.83","ts":"1662249600"},{"value":"7.39","ts":"1664668800"},{"value":"7.43","ts":"1667433600"},{"value":"7.7","ts":"1669852800"},{"value":"5.62","ts":"1672617600"},{"value":"7.12","ts":"1675382400"},{"value":"6.95","ts":"1677801600"},{"value":"7.53","ts":"1680296400"},{"value":"7","ts":"1683061200"},{"value":"6.52","ts":"1685826000"},{"volume":"203992512","value":"6.43","ts":"1688245200"},{"volume":"219744704","value":"7.19","ts":"1691010000"},{"volume":"141244928","value":"6","ts":"1693774800"},{"volume":"438843936","value":"7.54","ts":"1696194000"},{"volume":"581780480","value":"11.33","ts":"1698958800"},{"volume":"518644352","value":"14.95","ts":"1701378000"},{"volume":"551198208","value":"15.14","ts":"1704142800"},{"volume":"840406976","value":"17.68","ts":"1706907600"},{"volume":"1086215424","value":"21.24","ts":"1709326800"},{"volume":"501042048","value":"17.55","ts":"1712091600"},{"volume":"536307776","value":"13.13","ts":"1714510800"},{"volume":"290735456","value":"18.11","ts":"1717275600"},{"volume":"617444544","value":"13.02","ts":"1720040400"},{"volume":"309770240","value":"12.6","ts":"1722459600"},{"volume":"274572000","value":"10.77","ts":"1725224400"},{"volume":"377213856","value":"11.12","ts":"1727989200"},{"volume":"461883968","value":"11.33","ts":"1730408400"},{"volume":"8566035972096","value":"24.78","ts":"1733173200"},{"volume":"955452358656","value":"23.76","ts":"1735938000"},{"volume":"426140631040","value":"23.27","ts":"1738357200"},{"volume":"374412574720","value":"14.81","ts":"1740776400"},{"volume":"51854372864","value":"13.73","ts":"1743541200"},{"volume":"155734884352","value":"14.14","ts":"1746306000"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"641287651328","value":"15.67","ts":"1754082000"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"13377400832","value":"9.06","ts":"1780261200"},{"volume":"96414703616","value":"7.4","ts":"1782853200"},{"volume":"234431791104","value":"8.02","ts":"1785531600"},{"volume":"51505197056","value":"11.24","ts":"1788210000"},{"volume":"249006440448","value":"14.39","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7472999301791413532","uid":null,"queryText":"link usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.10.2026 18:40","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"07 Eki"},"weekDelta":{"absoluteDelta":"−1,06","hideAbsoluteDelta":false,"relativeDelta":"−%7,37","direction":"negative","tsFormatted":"01 Eki"},"monthDelta":{"absoluteDelta":"0,5300","hideAbsoluteDelta":false,"relativeDelta":"%4,14","direction":"positive","tsFormatted":"07 Eyl"},"yearDelta":{"absoluteDelta":"−9,13","hideAbsoluteDelta":false,"relativeDelta":"−%40,67","direction":"negative","tsFormatted":"08 Eki"},"allTimeDelta":{"absoluteDelta":"13,09","hideAbsoluteDelta":false,"relativeDelta":"%5.810,11","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"5,40","hideAbsoluteDelta":false,"relativeDelta":"%68,18","direction":"positive","tsFormatted":"10 Tem"},"halfYearDelta":{"absoluteDelta":"4,13","hideAbsoluteDelta":false,"relativeDelta":"%44,94","direction":"positive","tsFormatted":"11 Nis"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1791412800000,"updateTimeFormatted":"7 Ekim 2026 18:40:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"83.256 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[83665,84121,83961,84534,86353,84745,84621,84579,84856,84777,85087,85363,86639,86202,85220,85825,85562,85956,85572,84239,82925,83256],"halfYearValue":[68080,68080,68080,68080,78246,78246,78246,78246,78246,78246,78246,63852,63852,63852,63852,63852,63852,63852,83256,83256,83256,83256],"allTimeValue":[135.3,689.65,375.25,238.78,734.16,1140.5,11415.39,6366.72,10295.88,9427.12,61315.2,48755.89,19949.05,29142,62996,95724,112800,87797,68080,78246,63852,83256],"monthValue":[79223,78509,77260,77337,77313,79099,76101,76491,81076,81071,86268,84225,84054,84001,83455,83629,84605,84450,85812,85793,83336,83256],"yearValue":[122998,111486,101643,90699,86064,90186,89518,69410,64310,71376,68190,77340,81589,75944,63411,59646,62103,64725,64329,81430,87006,83256],"dayValue":[85577,85473,85460,85470,83934,84017,84139,84138,84169,84202,84167,84064,83699,83760,83498,83107,82993,83355,83218,83411,83336,83256],"quarterValue":[78246,78246,78246,78246,78246,78246,63852,63852,63852,63852,63852,63852,63852,63852,63852,63852,83256,83256,83256,83256,83256,83256]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−80","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"01:40"},"weekDelta":{"absoluteDelta":"−409","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"01:40"},"monthDelta":{"absoluteDelta":"4.033","hideAbsoluteDelta":false,"relativeDelta":"%5,09","direction":"positive","tsFormatted":"01:40"},"yearDelta":{"absoluteDelta":"−39.742","hideAbsoluteDelta":false,"relativeDelta":"−%32,31","direction":"negative","tsFormatted":"01:40"},"allTimeDelta":{"absoluteDelta":"83.120,70","hideAbsoluteDelta":false,"relativeDelta":"%61.434,37","direction":"positive","tsFormatted":"01:40"},"quarterDelta":{"absoluteDelta":"5.010","hideAbsoluteDelta":false,"relativeDelta":"%6,4","direction":"positive","tsFormatted":"01:40"},"halfYearDelta":{"absoluteDelta":"15.176","hideAbsoluteDelta":false,"relativeDelta":"%22,29","direction":"positive","tsFormatted":"01:40"}}},{"name":"Ethereum","price":"2.569,02 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2686.85,2715.51,2687,2693.04,2746.91,2682.49,2679.18,2680.59,2681.29,2692.56,2699.62,2703.97,2729.09,2720.46,2696.36,2712.07,2707.46,2708.83,2697.77,2618.18,2561.79,2569.02],"halfYearValue":[2068.31,2068.31,2068.31,2068.31,1556.38,1556.38,1556.38,1556.38,1556.38,1556.38,1556.38,1913.98,1913.98,1913.98,1913.98,1913.98,1913.98,1913.98,2569.02,2569.02,2569.02,2569.02],"allTimeValue":[2.83,8.67,7.77,295.17,705.03,134.02,177.72,212.29,1267.73,3595.96,1978.15,1557.06,1674.41,3865.48,2636.82,4334.26,2976.65,2318.61,2068.31,1556.38,1913.98,2569.02],"monthValue":[2494.79,2483.84,2461.91,2531.64,2512.15,2569.8,2408.18,2451.2,2633.19,2633.67,2750.94,2670.69,2692.53,2674.56,2679.75,2691.51,2697.72,2661.63,2705.37,2713.11,2572.09,2569.02],"yearValue":[4505.06,3950.73,3418.56,2990.08,2824.35,3112.93,2991.85,2094.71,1849.72,2112.22,2105.15,2426.43,2382.18,2072.28,1687.72,1568.98,1764.93,1920.28,1904.52,2504.74,2783.54,2569.02],"dayValue":[2696.73,2697,2694.97,2694.18,2614.82,2614.31,2610.99,2610.1,2616.3,2617.22,2616.05,2615.25,2598.26,2581.11,2565.78,2564.16,2559.39,2567.35,2553.65,2568.74,2572.09,2569.02],"quarterValue":[1556.38,1556.38,1556.38,1556.38,1556.38,1556.38,1913.98,1913.98,1913.98,1913.98,1913.98,1913.98,1913.98,1913.98,1913.98,1913.98,2569.02,2569.02,2569.02,2569.02,2569.02,2569.02]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"01:40"},"weekDelta":{"absoluteDelta":"−117,83","hideAbsoluteDelta":false,"relativeDelta":"−%4,39","direction":"negative","tsFormatted":"01:40"},"monthDelta":{"absoluteDelta":"74,23","hideAbsoluteDelta":false,"relativeDelta":"%2,98","direction":"positive","tsFormatted":"01:40"},"yearDelta":{"absoluteDelta":"−1.936,04","hideAbsoluteDelta":false,"relativeDelta":"−%42,97","direction":"negative","tsFormatted":"01:40"},"allTimeDelta":{"absoluteDelta":"2.566,19","hideAbsoluteDelta":false,"relativeDelta":"%90.626,16","direction":"positive","tsFormatted":"01:40"},"quarterDelta":{"absoluteDelta":"1.012,64","hideAbsoluteDelta":false,"relativeDelta":"%65,06","direction":"positive","tsFormatted":"01:40"},"halfYearDelta":{"absoluteDelta":"500,71","hideAbsoluteDelta":false,"relativeDelta":"%24,21","direction":"positive","tsFormatted":"01:40"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999523,0.999599,0.999772,0.999722,0.999817,0.999878,0.999914,0.999924,0.999894,0.999872,0.999897,0.99989,0.999841,0.999762,0.999958,0.999908,0.999816,0.999939,0.999938,0.999869,0.99973,0.999688],"halfYearValue":[0.999076,0.999076,0.999076,0.999076,0.998478,0.998478,0.998478,0.998478,0.998478,0.998478,0.998478,0.999327,0.999327,0.999327,0.999327,0.999327,0.999327,0.999327,0.999688,0.999688,0.999688,0.999688],"allTimeValue":[1.21,1,0.999999,0.999919,1.04,0.9975559,1,0.9985797,1,1,1,1,0.999833,0.999623,1,1,0.999717,0.998981,0.999076,0.998478,0.999327,0.999688],"monthValue":[0.999849,0.999816,0.999694,0.99981,0.999673,0.99988,0.999252,0.999286,0.99965,0.999725,0.999957,0.999903,0.999813,0.999826,0.999702,0.999749,0.999679,0.999965,0.999903,0.999894,0.999553,0.999688],"yearValue":[1,1,0.999892,1,0.999808,0.999543,0.998795,0.999376,1,0.999972,0.999076,1,0.999905,0.998838,0.999558,0.998596,0.999001,0.998974,0.999231,0.999985,0.999814,0.999688],"dayValue":[0.999976,0.999947,0.999912,0.99995,0.999877,0.99984,0.999861,0.999879,0.999877,0.999889,0.999864,0.999845,0.999824,0.999846,0.999809,0.999743,0.99968,0.999644,0.999541,0.999647,0.999553,0.999688],"quarterValue":[0.998478,0.998478,0.998478,0.998478,0.998478,0.998478,0.999327,0.999327,0.999327,0.999327,0.999327,0.999327,0.999327,0.999327,0.999327,0.999327,0.999688,0.999688,0.999688,0.999688,0.999688,0.999688]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00014","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"01:40"},"weekDelta":{"absoluteDelta":"0,00017","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"01:40"},"monthDelta":{"absoluteDelta":"−0,00016","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"01:40"},"yearDelta":{"absoluteDelta":"−0,00031","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"01:40"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,39","direction":"negative","tsFormatted":"01:40"},"quarterDelta":{"absoluteDelta":"0,0012","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"01:40"},"halfYearDelta":{"absoluteDelta":"0,00061","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"01:40"}}},{"name":"BNB","price":"770,26 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[768.92,770.6,766.38,770.13,776.45,773.2,768.88,767.45,779.84,785.13,789.39,788.71,796.43,788.46,786.86,787.06,779.79,784.3,779.55,768.73,766.07,770.26],"halfYearValue":[652.65,652.65,652.65,619.59,619.59,619.59,619.59,619.59,561.15,561.15,561.15,561.15,561.15,561.15,604.84,604.84,604.84,604.84,604.84,770.26,770.26,770.26],"allTimeValue":[0.1072506,12.96,9.31,30.25,14.97,22.73,226.66,427.55,378.73,293.65,240.44,304.94,549.89,617.14,1176.29,858.31,950.03,652.65,619.59,561.15,604.84,770.26],"monthValue":[739.78,749.95,714.96,726.04,721.91,726.81,719.61,734.16,761.4,767.92,784.92,765.27,775.23,768.7,763.92,757.45,769.38,764.09,791.54,787.66,770.12,770.26],"yearValue":[1312.14,1114.65,954.05,872.09,844.09,876.57,893.91,651.1,587.06,657.32,618.46,640.91,633.38,652.44,606.17,564.34,564.77,592.23,604.86,724.13,804.54,770.26],"dayValue":[779.6,779.21,778.44,778.92,765.09,765.83,766.96,766.46,768.35,768.92,768.31,774.19,769.71,767.33,767.67,767.31,765.93,770.84,769.95,771.57,770.12,770.26],"quarterValue":[561.15,561.15,561.15,561.15,561.15,561.15,604.84,604.84,604.84,604.84,604.84,604.84,604.84,604.84,604.84,604.84,770.26,770.26,770.26,770.26,770.26,770.26]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"01:40"},"weekDelta":{"absoluteDelta":"1,34","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"01:40"},"monthDelta":{"absoluteDelta":"30,48","hideAbsoluteDelta":false,"relativeDelta":"%4,12","direction":"positive","tsFormatted":"01:40"},"yearDelta":{"absoluteDelta":"−541,88","hideAbsoluteDelta":false,"relativeDelta":"−%41,3","direction":"negative","tsFormatted":"01:40"},"allTimeDelta":{"absoluteDelta":"770,15","hideAbsoluteDelta":false,"relativeDelta":"%718.086,94","direction":"positive","tsFormatted":"01:40"},"quarterDelta":{"absoluteDelta":"209,11","hideAbsoluteDelta":false,"relativeDelta":"%37,26","direction":"positive","tsFormatted":"01:40"},"halfYearDelta":{"absoluteDelta":"117,61","hideAbsoluteDelta":false,"relativeDelta":"%18,02","direction":"positive","tsFormatted":"01:40"}}},{"name":"Solana","price":"115,96 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[118.17,119.26,117.28,117.66,121.78,119.59,119.09,119.33,119.68,120.16,120.92,121.77,121.3,121.05,119.3,120.7,120.19,120.82,120.77,118.8,115.79,115.96],"halfYearValue":[87.11,87.11,87.11,86.81,86.81,86.81,86.81,64.26,64.26,64.26,64.26,75.05,75.05,75.05,75.05,108.62,108.62,108.62,108.62,115.96,115.96,115.96],"allTimeValue":[0.9576058,3.19,13.64,75.97,117.67,43.19,13.44,16.61,60.93,178.04,166.44,133.92,207.07,165.51,126.3,101.38,87.11,86.81,64.26,75.05,108.62,115.96],"monthValue":[104.16,103.35,100.07,102.33,101.43,103.99,98.56,101.19,110.98,110.11,117.99,114.01,122.46,120.49,118.63,119.1,118.13,117.8,121.27,120.62,116.11,115.96],"yearValue":[227.96,194.48,153.69,135.78,123.14,131.75,127.57,88.27,78.25,88.86,83.05,88.95,86.6,84.92,67.32,72.12,74.66,74.42,75.9,104.98,119.18,115.96],"dayValue":[121.04,120.62,120.38,120.41,117.74,118.32,118.2,118.13,118.56,118.66,118.78,118.53,117.81,117.7,116.44,115.96,116.01,116.75,116.38,115.91,116.11,115.96],"quarterValue":[64.26,64.26,64.26,64.26,75.05,75.05,75.05,75.05,75.05,75.05,75.05,108.62,108.62,108.62,108.62,108.62,108.62,108.62,115.96,115.96,115.96,115.96]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"01:40"},"weekDelta":{"absoluteDelta":"−2,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"01:40"},"monthDelta":{"absoluteDelta":"11,80","hideAbsoluteDelta":false,"relativeDelta":"%11,33","direction":"positive","tsFormatted":"01:40"},"yearDelta":{"absoluteDelta":"−112","hideAbsoluteDelta":false,"relativeDelta":"−%49,13","direction":"negative","tsFormatted":"01:40"},"allTimeDelta":{"absoluteDelta":"115","hideAbsoluteDelta":false,"relativeDelta":"%12.009,37","direction":"positive","tsFormatted":"01:40"},"quarterDelta":{"absoluteDelta":"51,70","hideAbsoluteDelta":false,"relativeDelta":"%80,45","direction":"positive","tsFormatted":"01:40"},"halfYearDelta":{"absoluteDelta":"28,85","hideAbsoluteDelta":false,"relativeDelta":"%33,12","direction":"positive","tsFormatted":"01:40"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"JXDW9a/RHJ2GsM4+PEnA4g==","subtitle":"LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 08.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.5300 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"14,02","dayLow":"13,28","open":"13,93","prevClose":"13,36","volume":"4.016.025.088","yearHigh":"22,45","yearLow":"7,17"},"fromNameFull":"Chainlink","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7472999301791413532","uid":null,"queryText":"link usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"link usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"link usd","reqid":"1791413541580829-10263385846826933824-balancer-l7leveler-kubr-yp-vla-112-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"7472999301791413532","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iq4xw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"iq4x4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChUzNzExMjM5NzIxNzk2MTI4MTI2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/bitcoinde-kritik-esik-asildi-fiyat-80-bin-dolarin-uzerine-cikti-3458609","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/bitcoinde-kritik-esik-asildi-fiyat-80-bin-dolarin-uzerine-cikti-3458609","faviconSources":["https://finans.cnnturk.com","https://www.cnbce.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:20"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChYxMzIyOTY4MTkyNDA2NzM2MjgwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:17"},{"id":"878179_0","totalSources":55,"url":"/gundem/business/merkez-bankasi-gece-yarisi-karar-aldi-eski-basekonomisti-olacaklari-acikladi-8781790?content_parameters=ChU4MjcyMDc0MDg3MzQyMDUxMzYzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a030acfe72ecc72ca455657c9b29//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/24/prof-hakan-kara-merkez-bankasindan-faiz-indirimi-sinyali-geldi-dedi-tarih-verdi-iohs_cover.jpg"}},"logAttrs":{"id":"878179_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/tcmbden-repo-adimi-volkan-dukkanciktan-faiz-indirim-beklentisi-ve-detayli-borsa-hisse-analizleri-haberi-913906","https://www.sozcu.com.tr/rezerve-yaslandi-indirime-basladi-p352380","https://www.ekonomim.com/ekonomi/prof-hakan-kara-merkez-bankasindan-faiz-indirimi-sinyali-geldi-dedi-tarih-verdi-haberi-913837","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-faiz-indirimi-sinyali-kredi-ve-mevduat-faizleri-nasil-etkilenecek","https://www.milliyet.com.tr/milliyet-tv/faiz-indiriminin-perdesi-aralandi-kredilerde-dusus-sinyali-video-7647152","https://www.ahaber.com.tr/ekonomi/2026/08/25/faizlerde-geri-cekilme-beklentisi-krediler-nasil-etkilenecek"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB, 1 milyar TL'lik repo ihalesiyle haftalık repo kanalını yeniden açtı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/tcmbden-repo-adimi-volkan-dukkanciktan-faiz-indirim-beklentisi-ve-detayli-borsa-hisse-analizleri-haberi-913906","faviconSources":["https://www.ekonomim.com","https://www.sozcu.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:16"},{"id":"879000_0","totalSources":24,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChYxMDk5MjE5MDAxNDM4OTA2OTI1NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377ced5bbb4ad051f1f9daa32e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8db49d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi-1787637198671.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberlisin.com/bitcoin-yukselise-gecti-80-bin-dolarin-uzerine-cikti","https://www.timeturk.com/index.php/bitcoin-80000-dolar-esigine-yaklasti","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi","https://www.ntv.com.tr/ntvpara/kripto-para/galeri-bitcoin-80-bin-dolari-devirdi-1738764","https://www.gazetepencere.com/ekonomi/bitcoin-80-bin-dolarin-uzerine-cikti-713053h","https://www.bloomberght.com/bitcoin-80-bin-dolara-yaklasti-3786337","https://12punto.com.tr/ekonomi/bitcoin-yeniden-ucusa-gecti-3-gunde-yuzde-20yi-asti-149927"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberlisin.com/bitcoin-yukselise-gecti-80-bin-dolarin-uzerine-cikti","faviconSources":["https://www.haberlisin.com","https://www.timeturk.com","https://www.sabah.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:45"},{"id":"876266_0","totalSources":110,"url":"/gundem/business/emlak-ve-arac-ilanlarina-siki-denetim-8762660?content_parameters=ChU1OTIwMDcyOTY2MzUzOTQ0ODkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02cc83ba0f6f0014acb11df21b1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/abc6c8/1200/675/0/73/1109/699?u=https://isbh.tmgrup.com.tr/sbh/2026/08/22/sosyal-medyada-oto-ve-emlak-ilanlarina-ceza-1787420407158.jpeg"}},"logAttrs":{"id":"876266_0","hasSummarization":false,"urls":["https://www.afyonanahaber.com.tr/sosyal-medyada-fiyat-icin-dm-yazan-yandi-bakanliktan-82-milyon-liralik-dev-ceza-yagmuru","https://www.donanimhaber.com/emlak-ve-galerilere-sosyal-medya-cezasi-erisim-engeli-geliyor--209691","https://www.sabah.com.tr/ekonomi/sosyal-medyada-oto-ve-emlak-ilanlarina-ceza-7646443","https://www.ensonhaber.com/ticaret-bakanligi-uyardi-sosyal-medyada-fiyat-icin-dm-yazana-ceza-geliyor-h1560262","https://www.sozcu.com.tr/sosyal-medyada-ilan-paylasanlara-bakanliktan-dev-ceza-p351636","https://www.gunes.com/ekonomi/sosyal-medya-ilanlarina-82-milyon-tl-ceza-1229047","https://www.aksam.com.tr/ekonomi/sosyal-medya-ilanlarina-82-milyon-tl-ceza/haber-1692623"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true]},"title":{"text":"Bakanlık, 42 emlak ve 40 galeri işletmesine 8,2 milyon lira ceza verdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.afyonanahaber.com.tr/sosyal-medyada-fiyat-icin-dm-yazan-yandi-bakanliktan-82-milyon-liralik-dev-ceza-yagmuru","faviconSources":["https://www.afyonanahaber.com.tr","https://www.donanimhaber.com","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:28"},{"id":"877268_0","totalSources":30,"url":"/gundem/business/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-8772680?content_parameters=ChQ0MzgyMzMzOTgzNzc5MTkzMDBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02dc4fe42a788e7966d8e264acd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/11/emtiajpg-BFUk6Ol_T0ug1zF1Q52YgQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877268_0","hasSummarization":false,"urls":["https://istanbulticaretgazetesi.com/bakir-piyasasinda-dolar-baskisi-arz-endiselerine-ragmen-fiyatlar-geriledi","https://www.sozcu.com.tr/zayiflayan-dolar-emtialari-ucurdu-p351910","https://www.patronlardunyasi.com/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-dalgalanma-20168753/","https://finans.mynet.com/haber/detay/emtia/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti/569646/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolarin-gerilemesi-emtialari-destekledi-altin-haftayi-guclu-kapatti-7646520"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://istanbulticaretgazetesi.com/bakir-piyasasinda-dolar-baskisi-arz-endiselerine-ragmen-fiyatlar-geriledi","faviconSources":["https://istanbulticaretgazetesi.com","https://www.sozcu.com.tr","https://www.patronlardunyasi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:21"},{"id":"879076_0","totalSources":15,"url":"/sports/trabzonspor-fabinho-ile-2-yillik-sozlesme-imzaladi-8790760?content_parameters=ChYxMTQ0NzMyMDEzNDQ0OTIzNDA3NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03504a36ca72f0035ccd34d0dc2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://hm.mackolik.com/img/haberbuyuk/f/fabinho%20trabzonspor%2024082026%20b.jpg?y=fgsd2025fsdgt"}},"logAttrs":{"id":"879076_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/trabzonspor-fabinhoyu-resmen-acikladi","https://arsiv.mackolik.com/Haber/269231/Fabinho-Trabzonsporda","https://www.karar.com/spor-haberleri/trabzonspor-fabinhoyu-resmen-acikladi-2067712","https://www.cnnturk.com/spor/futbol/trabzonspor-resmen-acikladi-fabinhonun-maliyeti-belli-oldu-3458428","https://www.ntv.com.tr/sporskor/trabzonspor-fabinhonun-maliyetini-acikladi-1738739","https://www.evrensel.net/haber/5997645/trabzonspor-fabinho-transferini-kapa-duyurdu-2-yillik-anlasma-saglandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Trabzonspor, Fabinho'yu resmen açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/trabzonspor-fabinhoyu-resmen-acikladi","faviconSources":["https://dogruhaber.com.tr","https://arsiv.mackolik.com","https://www.karar.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"16:01"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iq4xw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"iq4x5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iq4xw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"iq4x6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iq4xw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}