• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Chainlink ABD Doları

    8,23

    +0,2500
    %3,13
    LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 14.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.2500 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 14 Temmuz 2026 13:15:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    8,23
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    7,86
    Açılış
    7,88
    Gün içi hareket aralığı
    7,80 - 8,35
    52 hafta
    7,17 - 26,96

    Diğer kripto paralar

    BTC
    Bitcoin
    64.537 $
    Fiyat 2.434 arttı
    +2.434
    %3,92
    20:15
    ETH
    Ethereum
    1.866 $
    Fiyat 101,07 arttı
    +101,07
    %5,73
    20:15
    USDT
    Tether
    1 $
    Fiyat 0,00027 arttı
    +0,00027
    %0,03
    20:15
    BNB
    BNB
    579,86 $
    Fiyat 15,09 arttı
    +15,09
    %2,67
    20:15
    SOL
    Solana
    77 $
    Fiyat 2,34 arttı
    +2,34
    %3,13
    20:15
  • Ekonomi Gündemi
    İstanbul'da 15 Temmuz anma etkinliği nedeniyle bazı yollar trafiğe kapatılacak
    7 saat önce
    Saat ve Saat (SSAAT) için gong tarihi açıklandı : Saat & Saat borsada ne zaman işlem görecek?
    11 Temmuz
    Video
    Altın fiyatları düşüşte: Gram 6.125,52 liraya geriledi
    12 Temmuz
    Bitcoin haftaya düşüşle başladı: 62 bin 600 dolara geriledi
    Dün
    Video
    Dolar/TL dün %0,9 artışla 47,0155 seviyesine ulaştı
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"3i1e0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dlink%2Busd%26ncrnd%3D38616","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1049426171784049850","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1784050003850422-17717156727694030995-balancer-l7leveler-kubr-yp-klg-82-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"link usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3i1ew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3i1e1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3i1ew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3i1e2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3i1ew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3i1e3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"LINK","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 14.07.2026 20:15 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LINK","content":{"label":"Chainlink"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":8.23,"multiplierFormatted":"8,23","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"167297968","value":"7.88","ts":"1783962900"},{"volume":"334370752","value":"7.88","ts":"1783963200"},{"volume":"167274096","value":"7.88","ts":"1783963500"},{"volume":"168324416","value":"7.87","ts":"1783964100"},{"volume":"169816016","value":"7.85","ts":"1783964400"},{"volume":"334928064","value":"7.85","ts":"1783964700"},{"volume":"511199520","value":"7.82","ts":"1783965300"},{"volume":"172435488","value":"7.81","ts":"1783965600"},{"volume":"173443072","value":"7.82","ts":"1783965900"},{"volume":"173735104","value":"7.82","ts":"1783966200"},{"volume":"174048512","value":"7.81","ts":"1783966500"},{"volume":"174405600","value":"7.81","ts":"1783966800"},{"volume":"351374944","value":"7.83","ts":"1783967100"},{"volume":"176123472","value":"7.83","ts":"1783967400"},{"volume":"529209856","value":"7.83","ts":"1783967700"},{"volume":"176885248","value":"7.83","ts":"1783968000"},{"volume":"354937536","value":"7.84","ts":"1783968300"},{"volume":"353806784","value":"7.84","ts":"1783968900"},{"volume":"355851072","value":"7.84","ts":"1783969200"},{"volume":"356417888","value":"7.84","ts":"1783969500"},{"volume":"355768192","value":"7.85","ts":"1783970100"},{"volume":"177707840","value":"7.85","ts":"1783970700"},{"volume":"179011072","value":"7.85","ts":"1783971000"},{"volume":"177858672","value":"7.87","ts":"1783971600"},{"volume":"359239168","value":"7.88","ts":"1783971900"},{"volume":"180309216","value":"7.89","ts":"1783972200"},{"volume":"355736320","value":"7.89","ts":"1783972500"},{"volume":"360363648","value":"7.89","ts":"1783973100"},{"volume":"177809104","value":"7.89","ts":"1783973400"},{"volume":"361625056","value":"7.86","ts":"1783974000"},{"volume":"179656320","value":"7.87","ts":"1783974300"},{"volume":"178799296","value":"7.87","ts":"1783974600"},{"volume":"180758048","value":"7.87","ts":"1783974900"},{"volume":"180880416","value":"7.87","ts":"1783975200"},{"volume":"181765392","value":"7.86","ts":"1783975500"},{"volume":"179712144","value":"7.85","ts":"1783975800"},{"volume":"179339088","value":"7.86","ts":"1783976100"},{"volume":"179041600","value":"7.86","ts":"1783976400"},{"volume":"179085904","value":"7.86","ts":"1783976700"},{"volume":"358901376","value":"7.85","ts":"1783977000"},{"volume":"179088928","value":"7.84","ts":"1783977600"},{"volume":"358425088","value":"7.83","ts":"1783977900"},{"volume":"179607392","value":"7.83","ts":"1783978200"},{"volume":"359869376","value":"7.82","ts":"1783978500"},{"volume":"182232944","value":"7.81","ts":"1783978800"},{"volume":"182057264","value":"7.81","ts":"1783979100"},{"volume":"182693344","value":"7.8","ts":"1783979400"},{"volume":"183015072","value":"7.81","ts":"1783979700"},{"volume":"182637024","value":"7.82","ts":"1783980000"},{"volume":"182100112","value":"7.83","ts":"1783980300"},{"volume":"360946240","value":"7.84","ts":"1783980600"},{"volume":"179359504","value":"7.84","ts":"1783980900"},{"volume":"178062544","value":"7.85","ts":"1783981200"},{"volume":"180311984","value":"7.85","ts":"1783981500"},{"volume":"179818240","value":"7.85","ts":"1783981800"},{"volume":"180343648","value":"7.84","ts":"1783982100"},{"volume":"179917216","value":"7.83","ts":"1783982400"},{"volume":"179511168","value":"7.84","ts":"1783982700"},{"volume":"358936416","value":"7.84","ts":"1783983000"},{"volume":"359005312","value":"7.83","ts":"1783983300"},{"volume":"179229312","value":"7.82","ts":"1783983600"},{"volume":"178852832","value":"7.82","ts":"1783983900"},{"volume":"176598112","value":"7.83","ts":"1783984500"},{"volume":"353230752","value":"7.84","ts":"1783984800"},{"volume":"349864768","value":"7.85","ts":"1783985100"},{"volume":"174866288","value":"7.84","ts":"1783985700"},{"volume":"175015888","value":"7.84","ts":"1783986000"},{"volume":"175192944","value":"7.84","ts":"1783986300"},{"volume":"351502816","value":"7.86","ts":"1783986600"},{"volume":"175948480","value":"7.88","ts":"1783987200"},{"volume":"353275648","value":"7.89","ts":"1783987800"},{"volume":"527249888","value":"7.9","ts":"1783988100"},{"volume":"173415120","value":"7.9","ts":"1783988400"},{"volume":"172863696","value":"7.89","ts":"1783989000"},{"volume":"172954704","value":"7.9","ts":"1783989300"},{"volume":"171994288","value":"7.9","ts":"1783989600"},{"volume":"171288368","value":"7.9","ts":"1783989900"},{"volume":"173037200","value":"7.91","ts":"1783990200"},{"volume":"511123776","value":"7.93","ts":"1783991100"},{"volume":"172359568","value":"7.93","ts":"1783991400"},{"volume":"169227168","value":"7.92","ts":"1783991700"},{"volume":"340746496","value":"7.93","ts":"1783992000"},{"volume":"342506912","value":"7.93","ts":"1783992300"},{"volume":"342458624","value":"7.93","ts":"1783992600"},{"volume":"168516304","value":"7.92","ts":"1783992900"},{"volume":"336205248","value":"7.91","ts":"1783993200"},{"volume":"334647168","value":"7.92","ts":"1783993500"},{"volume":"167022336","value":"7.92","ts":"1783993800"},{"volume":"333092736","value":"7.92","ts":"1783994100"},{"volume":"163852848","value":"7.93","ts":"1783994700"},{"volume":"325742144","value":"7.93","ts":"1783995000"},{"volume":"323754240","value":"7.93","ts":"1783995300"},{"volume":"487227328","value":"7.91","ts":"1783995600"},{"volume":"322472992","value":"7.89","ts":"1783995900"},{"volume":"321395136","value":"7.9","ts":"1783996200"},{"volume":"159963104","value":"7.9","ts":"1783996500"},{"volume":"484001792","value":"7.91","ts":"1783996800"},{"volume":"160909264","value":"7.93","ts":"1783997400"},{"volume":"325204576","value":"7.91","ts":"1783997700"},{"volume":"160570976","value":"7.91","ts":"1783998000"},{"volume":"317132992","value":"7.91","ts":"1783998300"},{"volume":"158591728","value":"7.9","ts":"1783998600"},{"volume":"316309632","value":"7.87","ts":"1783999200"},{"volume":"315507456","value":"7.87","ts":"1783999500"},{"volume":"157838816","value":"7.88","ts":"1783999800"},{"volume":"157055152","value":"7.89","ts":"1784000100"},{"volume":"155299920","value":"7.9","ts":"1784000400"},{"volume":"152961152","value":"7.9","ts":"1784001000"},{"volume":"459103808","value":"7.9","ts":"1784001300"},{"volume":"304702400","value":"7.91","ts":"1784001600"},{"volume":"308348608","value":"7.92","ts":"1784001900"},{"volume":"151606080","value":"7.91","ts":"1784002200"},{"volume":"302926048","value":"7.91","ts":"1784002500"},{"volume":"151231424","value":"7.91","ts":"1784002800"},{"volume":"153217008","value":"7.93","ts":"1784003400"},{"volume":"153342080","value":"7.94","ts":"1784003700"},{"volume":"457990080","value":"7.95","ts":"1784004000"},{"volume":"152897760","value":"7.94","ts":"1784004300"},{"volume":"152451504","value":"7.93","ts":"1784004600"},{"volume":"150786096","value":"7.94","ts":"1784005200"},{"volume":"301741088","value":"7.96","ts":"1784005800"},{"volume":"296792000","value":"7.96","ts":"1784006100"},{"volume":"297022880","value":"7.97","ts":"1784006400"},{"volume":"300253824","value":"7.98","ts":"1784006700"},{"volume":"147612480","value":"7.97","ts":"1784007000"},{"volume":"149175456","value":"7.96","ts":"1784007300"},{"volume":"149179984","value":"7.94","ts":"1784007600"},{"volume":"441830400","value":"7.94","ts":"1784007900"},{"volume":"294483072","value":"7.94","ts":"1784008200"},{"volume":"297529472","value":"7.95","ts":"1784008500"},{"volume":"446063488","value":"7.95","ts":"1784008800"},{"volume":"294658400","value":"7.95","ts":"1784009100"},{"volume":"295350112","value":"7.94","ts":"1784009400"},{"volume":"292230208","value":"7.95","ts":"1784009700"},{"volume":"438938432","value":"7.95","ts":"1784010000"},{"volume":"292938752","value":"7.95","ts":"1784010300"},{"volume":"292921600","value":"7.94","ts":"1784010600"},{"volume":"146504208","value":"7.95","ts":"1784010900"},{"volume":"293473504","value":"7.94","ts":"1784011500"},{"volume":"146803024","value":"7.94","ts":"1784011800"},{"volume":"293524928","value":"7.92","ts":"1784012400"},{"volume":"292975904","value":"7.92","ts":"1784012700"},{"volume":"146504800","value":"7.91","ts":"1784013000"},{"volume":"146476192","value":"7.92","ts":"1784013300"},{"volume":"293284096","value":"7.93","ts":"1784013600"},{"volume":"146593600","value":"7.93","ts":"1784013900"},{"volume":"439921152","value":"7.94","ts":"1784014200"},{"volume":"292947648","value":"7.93","ts":"1784014500"},{"volume":"438356800","value":"7.92","ts":"1784014800"},{"volume":"145595168","value":"7.92","ts":"1784015100"},{"volume":"145494832","value":"7.91","ts":"1784015400"},{"volume":"145264496","value":"7.91","ts":"1784015700"},{"volume":"435749184","value":"7.91","ts":"1784016000"},{"volume":"144928048","value":"7.9","ts":"1784016300"},{"volume":"434653632","value":"7.89","ts":"1784016600"},{"volume":"436319168","value":"7.91","ts":"1784017200"},{"volume":"290798976","value":"7.92","ts":"1784017800"},{"volume":"290742976","value":"7.92","ts":"1784018100"},{"volume":"147362096","value":"7.93","ts":"1784018400"},{"volume":"437018048","value":"7.93","ts":"1784019000"},{"volume":"145386800","value":"7.93","ts":"1784019300"},{"volume":"144963712","value":"7.93","ts":"1784019600"},{"volume":"144672064","value":"7.93","ts":"1784019900"},{"volume":"144270576","value":"7.93","ts":"1784020500"},{"volume":"143979808","value":"7.93","ts":"1784020800"},{"volume":"143830592","value":"7.92","ts":"1784021400"},{"volume":"142340464","value":"7.93","ts":"1784023800"},{"volume":"142035584","value":"7.93","ts":"1784024100"},{"volume":"142041504","value":"7.93","ts":"1784024400"},{"volume":"283768640","value":"7.92","ts":"1784024700"},{"volume":"141928928","value":"7.91","ts":"1784025300"},{"volume":"286042912","value":"7.93","ts":"1784025600"},{"volume":"141784944","value":"7.95","ts":"1784026800"},{"volume":"283087872","value":"7.95","ts":"1784027100"},{"volume":"140991616","value":"7.95","ts":"1784027400"},{"volume":"282265792","value":"7.96","ts":"1784027700"},{"volume":"140885280","value":"7.96","ts":"1784028000"},{"volume":"282220640","value":"7.96","ts":"1784028300"},{"volume":"141462480","value":"7.97","ts":"1784028600"},{"volume":"141460176","value":"7.97","ts":"1784028900"},{"volume":"282867456","value":"7.98","ts":"1784030100"},{"volume":"282313280","value":"7.98","ts":"1784030400"},{"volume":"141082864","value":"7.95","ts":"1784031000"},{"volume":"282210752","value":"7.95","ts":"1784031300"},{"volume":"285662848","value":"7.96","ts":"1784031600"},{"volume":"425695616","value":"7.97","ts":"1784031900"},{"volume":"432697600","value":"8.01","ts":"1784032200"},{"volume":"299003808","value":"8.05","ts":"1784032500"},{"volume":"151166288","value":"8.05","ts":"1784032800"},{"volume":"303956864","value":"8.09","ts":"1784033100"},{"volume":"309078848","value":"8.12","ts":"1784033400"},{"volume":"154387648","value":"8.12","ts":"1784033700"},{"volume":"327340896","value":"8.2","ts":"1784034300"},{"volume":"334671008","value":"8.19","ts":"1784034900"},{"volume":"346556160","value":"8.29","ts":"1784035500"},{"volume":"174894912","value":"8.28","ts":"1784035800"},{"volume":"177174800","value":"8.25","ts":"1784036100"},{"volume":"177749776","value":"8.26","ts":"1784036400"},{"volume":"353932608","value":"8.25","ts":"1784036700"},{"volume":"179811840","value":"8.27","ts":"1784037000"},{"volume":"180288880","value":"8.28","ts":"1784037300"},{"volume":"181129776","value":"8.29","ts":"1784037600"},{"volume":"181215616","value":"8.27","ts":"1784037900"},{"volume":"358676864","value":"8.27","ts":"1784038200"},{"volume":"181713056","value":"8.27","ts":"1784038500"},{"volume":"179255392","value":"8.28","ts":"1784038800"},{"volume":"178445792","value":"8.28","ts":"1784039100"},{"volume":"180889840","value":"8.29","ts":"1784039400"},{"volume":"184973184","value":"8.31","ts":"1784039700"},{"volume":"186281568","value":"8.31","ts":"1784040000"},{"volume":"369304736","value":"8.29","ts":"1784040300"},{"volume":"185596816","value":"8.29","ts":"1784040600"},{"volume":"188719232","value":"8.31","ts":"1784040900"},{"volume":"189372880","value":"8.31","ts":"1784041200"},{"volume":"382581696","value":"8.32","ts":"1784041800"},{"volume":"380430688","value":"8.32","ts":"1784042100"},{"volume":"383367360","value":"8.33","ts":"1784042700"},{"volume":"193945616","value":"8.34","ts":"1784043000"},{"volume":"193650608","value":"8.35","ts":"1784043300"},{"volume":"393867360","value":"8.33","ts":"1784043600"},{"volume":"388956032","value":"8.33","ts":"1784043900"},{"volume":"195278144","value":"8.32","ts":"1784044200"},{"volume":"196675920","value":"8.29","ts":"1784044800"},{"volume":"197645312","value":"8.28","ts":"1784045100"},{"volume":"600841024","value":"8.28","ts":"1784045400"},{"volume":"403665792","value":"8.27","ts":"1784046000"},{"volume":"406131936","value":"8.3","ts":"1784046600"},{"volume":"406096192","value":"8.3","ts":"1784046900"},{"volume":"405894080","value":"8.29","ts":"1784047200"},{"volume":"608658304","value":"8.28","ts":"1784047500"},{"volume":"607740864","value":"8.27","ts":"1784047800"},{"volume":"404759392","value":"8.27","ts":"1784048100"},{"volume":"202205184","value":"8.27","ts":"1784048400"},{"volume":"402238784","value":"8.25","ts":"1784048700"},{"volume":"403169152","value":"8.23","ts":"1784049000"},{"volume":"202089920","value":"8.23","ts":"1784049300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"823857408","value":"8.01","ts":"1783443600"},{"volume":"322857280","value":"7.94","ts":"1783447200"},{"volume":"982172480","value":"7.92","ts":"1783450800"},{"volume":"967590272","value":"7.89","ts":"1783454400"},{"volume":"1082977792","value":"7.86","ts":"1783458000"},{"volume":"1219442944","value":"7.87","ts":"1783461600"},{"volume":"1051546176","value":"7.86","ts":"1783465200"},{"volume":"901900032","value":"7.88","ts":"1783468800"},{"volume":"1358955136","value":"7.77","ts":"1783472400"},{"volume":"1592589952","value":"7.71","ts":"1783476000"},{"volume":"489227648","value":"7.71","ts":"1783479600"},{"volume":"1634855808","value":"7.69","ts":"1783483200"},{"volume":"1464619264","value":"7.68","ts":"1783486800"},{"volume":"1639912448","value":"7.67","ts":"1783490400"},{"volume":"1317028096","value":"7.69","ts":"1783494000"},{"volume":"1716446464","value":"7.61","ts":"1783497600"},{"volume":"1787800192","value":"7.58","ts":"1783501200"},{"volume":"1657282816","value":"7.6","ts":"1783504800"},{"volume":"1290567680","value":"7.62","ts":"1783508400"},{"volume":"1482500992","value":"7.6","ts":"1783512000"},{"volume":"1118300928","value":"7.6","ts":"1783515600"},{"volume":"2022908288","value":"7.56","ts":"1783519200"},{"volume":"1086484864","value":"7.54","ts":"1783522800"},{"volume":"1796913664","value":"7.59","ts":"1783526400"},{"volume":"2167167232","value":"7.61","ts":"1783530000"},{"volume":"1437162752","value":"7.6","ts":"1783533600"},{"volume":"1406703744","value":"7.62","ts":"1783537200"},{"volume":"1928272256","value":"7.61","ts":"1783540800"},{"volume":"1046214400","value":"7.62","ts":"1783544400"},{"volume":"2057724160","value":"7.63","ts":"1783548000"},{"volume":"2241072128","value":"7.62","ts":"1783551600"},{"volume":"1731687296","value":"7.6","ts":"1783555200"},{"volume":"1217355392","value":"7.6","ts":"1783558800"},{"volume":"993009664","value":"7.58","ts":"1783562400"},{"volume":"1609567360","value":"7.62","ts":"1783566000"},{"volume":"1763850112","value":"7.66","ts":"1783569600"},{"volume":"496470240","value":"7.69","ts":"1783573200"},{"volume":"1589441152","value":"7.74","ts":"1783576800"},{"volume":"1759439616","value":"7.73","ts":"1783580400"},{"volume":"922881920","value":"7.76","ts":"1783584000"},{"volume":"2545689","value":"7.76","ts":"1783587600"},{"volume":"1238638464","value":"7.72","ts":"1783591200"},{"volume":"1664705280","value":"7.73","ts":"1783594800"},{"volume":"1408724480","value":"7.71","ts":"1783598400"},{"volume":"1891938688","value":"7.74","ts":"1783602000"},{"volume":"1306825344","value":"7.7","ts":"1783605600"},{"volume":"1281593088","value":"7.69","ts":"1783609200"},{"volume":"1418079360","value":"7.7","ts":"1783612800"},{"volume":"1260342400","value":"7.75","ts":"1783616400"},{"volume":"1286731904","value":"7.78","ts":"1783620000"},{"volume":"1308144128","value":"7.78","ts":"1783623600"},{"volume":"2182351872","value":"7.76","ts":"1783627200"},{"volume":"1577005568","value":"7.76","ts":"1783630800"},{"volume":"1712711680","value":"7.75","ts":"1783634400"},{"volume":"580321280","value":"7.73","ts":"1783638000"},{"volume":"2022382080","value":"7.72","ts":"1783641600"},{"volume":"1449968896","value":"7.88","ts":"1783645200"},{"volume":"1219543296","value":"7.91","ts":"1783648800"},{"volume":"1823837952","value":"7.9","ts":"1783652400"},{"volume":"1226901248","value":"7.89","ts":"1783656000"},{"volume":"1825974784","value":"7.91","ts":"1783659600"},{"volume":"1203079296","value":"7.89","ts":"1783663200"},{"volume":"1322017280","value":"7.89","ts":"1783666800"},{"volume":"1913579008","value":"7.95","ts":"1783670400"},{"volume":"1195522304","value":"7.96","ts":"1783674000"},{"volume":"1514275968","value":"7.99","ts":"1783677600"},{"volume":"1662596224","value":"7.98","ts":"1783681200"},{"volume":"1634812672","value":"7.95","ts":"1783684800"},{"volume":"1169053184","value":"7.99","ts":"1783688400"},{"volume":"1641946112","value":"7.89","ts":"1783692000"},{"volume":"1515486208","value":"7.91","ts":"1783695600"},{"volume":"1367976192","value":"7.94","ts":"1783699200"},{"volume":"1514427392","value":"7.92","ts":"1783702800"},{"volume":"2557081856","value":"7.89","ts":"1783706400"},{"volume":"1930226176","value":"7.92","ts":"1783710000"},{"volume":"1649701120","value":"7.92","ts":"1783713600"},{"volume":"1672783488","value":"7.94","ts":"1783717200"},{"volume":"1844227968","value":"7.96","ts":"1783720800"},{"volume":"1848492672","value":"7.96","ts":"1783724400"},{"volume":"2021485056","value":"7.96","ts":"1783728000"},{"volume":"918862144","value":"7.97","ts":"1783731600"},{"volume":"1430574080","value":"7.98","ts":"1783735200"},{"volume":"1402362112","value":"7.99","ts":"1783738800"},{"volume":"1665571840","value":"7.99","ts":"1783742400"},{"volume":"2067023744","value":"8","ts":"1783746000"},{"volume":"1241793792","value":"8","ts":"1783749600"},{"volume":"1663985280","value":"7.98","ts":"1783753200"},{"volume":"1390193920","value":"8","ts":"1783756800"},{"volume":"1482340608","value":"7.98","ts":"1783760400"},{"volume":"1577393280","value":"7.98","ts":"1783764000"},{"volume":"1025408256","value":"8","ts":"1783767600"},{"volume":"878946240","value":"8.02","ts":"1783771200"},{"volume":"1240071680","value":"8.02","ts":"1783774800"},{"volume":"1902451712","value":"8.05","ts":"1783778400"},{"volume":"1682296448","value":"8.05","ts":"1783782000"},{"volume":"1107474176","value":"8.05","ts":"1783785600"},{"volume":"984757568","value":"8.09","ts":"1783789200"},{"volume":"1505179264","value":"8.09","ts":"1783792800"},{"volume":"2012756352","value":"8.07","ts":"1783796400"},{"volume":"1113458432","value":"8.07","ts":"1783800000"},{"volume":"1713677312","value":"8.05","ts":"1783803600"},{"volume":"1465741056","value":"8","ts":"1783807200"},{"volume":"1514569344","value":"7.92","ts":"1783810800"},{"volume":"1833040384","value":"7.89","ts":"1783814400"},{"volume":"1326988544","value":"7.96","ts":"1783818000"},{"volume":"1735929728","value":"7.97","ts":"1783821600"},{"volume":"2018241792","value":"8.03","ts":"1783825200"},{"volume":"1906859904","value":"8","ts":"1783828800"},{"volume":"1379786112","value":"7.98","ts":"1783832400"},{"volume":"1816220032","value":"7.95","ts":"1783836000"},{"volume":"1105972352","value":"7.97","ts":"1783839600"},{"volume":"1490451200","value":"8.01","ts":"1783843200"},{"volume":"955151808","value":"8.02","ts":"1783846800"},{"volume":"1238733312","value":"8.01","ts":"1783850400"},{"volume":"1248199808","value":"8.03","ts":"1783854000"},{"volume":"1402101120","value":"8.04","ts":"1783857600"},{"volume":"2369859072","value":"8.03","ts":"1783861200"},{"volume":"1376200576","value":"8.07","ts":"1783864800"},{"volume":"2691667968","value":"8.06","ts":"1783868400"},{"volume":"1848148224","value":"8.05","ts":"1783872000"},{"volume":"1505118464","value":"8.03","ts":"1783875600"},{"volume":"2145860352","value":"8.05","ts":"1783879200"},{"volume":"1320276224","value":"8.07","ts":"1783882800"},{"volume":"1699114240","value":"8.08","ts":"1783886400"},{"volume":"1563393920","value":"8.05","ts":"1783890000"},{"volume":"1054655360","value":"7.97","ts":"1783893600"},{"volume":"1809876736","value":"7.99","ts":"1783897200"},{"volume":"1807319040","value":"8.04","ts":"1783900800"},{"volume":"1056144832","value":"8.04","ts":"1783904400"},{"volume":"1095439360","value":"7.99","ts":"1783908000"},{"volume":"985965184","value":"7.9","ts":"1783911600"},{"volume":"141271520","value":"7.92","ts":"1783915200"},{"volume":"2718894592","value":"7.94","ts":"1783918800"},{"volume":"2442723584","value":"7.93","ts":"1783922400"},{"volume":"2612994304","value":"7.97","ts":"1783926000"},{"volume":"2228906496","value":"7.99","ts":"1783929600"},{"volume":"1929681280","value":"7.99","ts":"1783933200"},{"volume":"2763255808","value":"7.95","ts":"1783936800"},{"volume":"2808573952","value":"7.93","ts":"1783940400"},{"volume":"3284484352","value":"7.89","ts":"1783944000"},{"volume":"1766089984","value":"7.89","ts":"1783947600"},{"volume":"2367389440","value":"7.95","ts":"1783951200"},{"volume":"3454193920","value":"7.94","ts":"1783954800"},{"volume":"2577982976","value":"7.89","ts":"1783958400"},{"volume":"2359992320","value":"7.82","ts":"1783962000"},{"volume":"2810405376","value":"7.84","ts":"1783965600"},{"volume":"2497899264","value":"7.89","ts":"1783969200"},{"volume":"2160708608","value":"7.86","ts":"1783972800"},{"volume":"2524018176","value":"7.81","ts":"1783976400"},{"volume":"2700949248","value":"7.83","ts":"1783980000"},{"volume":"2114353920","value":"7.86","ts":"1783983600"},{"volume":"2092027392","value":"7.91","ts":"1783987200"},{"volume":"3217905920","value":"7.92","ts":"1783990800"},{"volume":"3074523648","value":"7.91","ts":"1783994400"},{"volume":"2350371584","value":"7.9","ts":"1783998000"},{"volume":"2288712960","value":"7.93","ts":"1784001600"},{"volume":"2826406912","value":"7.95","ts":"1784005200"},{"volume":"2939881472","value":"7.94","ts":"1784008800"},{"volume":"2926939392","value":"7.91","ts":"1784012400"},{"volume":"2762958592","value":"7.93","ts":"1784016000"},{"volume":"721716736","value":"7.92","ts":"1784019600"},{"volume":"1138158080","value":"7.93","ts":"1784023200"},{"volume":"1837026304","value":"7.98","ts":"1784026800"},{"volume":"3067256576","value":"8.12","ts":"1784030400"},{"volume":"2252420864","value":"8.28","ts":"1784034000"},{"volume":"2556202240","value":"8.31","ts":"1784037600"},{"volume":"2701450240","value":"8.32","ts":"1784041200"},{"volume":"4238108672","value":"8.27","ts":"1784044800"},{"volume":"1209702912","value":"8.23","ts":"1784048400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"8905793536","value":"7.98","ts":"1781298000"},{"volume":"8533545984","value":"7.86","ts":"1781384400"},{"volume":"13113797632","value":"8.37","ts":"1781470800"},{"volume":"4170016512","value":"8.32","ts":"1781557200"},{"volume":"13462804480","value":"8.06","ts":"1781643600"},{"volume":"14538659840","value":"7.98","ts":"1781730000"},{"volume":"14450727936","value":"7.9","ts":"1781816400"},{"volume":"15797672960","value":"7.9","ts":"1781902800"},{"volume":"14134025216","value":"7.88","ts":"1781989200"},{"volume":"10058704896","value":"7.9","ts":"1782075600"},{"volume":"11372392448","value":"7.58","ts":"1782162000"},{"volume":"12076709888","value":"7.34","ts":"1782248400"},{"volume":"6771055104","value":"7.18","ts":"1782334800"},{"volume":"5195118080","value":"7.31","ts":"1782421200"},{"volume":"48919617536","value":"7.32","ts":"1782507600"},{"volume":"33558183936","value":"7.24","ts":"1782594000"},{"volume":"1927844608","value":"7.43","ts":"1782680400"},{"volume":"139130847232","value":"7.17","ts":"1782766800"},{"volume":"96414703616","value":"7.4","ts":"1782853200"},{"volume":"190562353152","value":"7.73","ts":"1782939600"},{"volume":"213961981952","value":"8","ts":"1783026000"},{"volume":"151403675648","value":"8.05","ts":"1783112400"},{"volume":"123209433088","value":"8","ts":"1783198800"},{"volume":"9226041344","value":"8","ts":"1783285200"},{"volume":"4115444224","value":"7.89","ts":"1783371600"},{"volume":"34651557888","value":"7.61","ts":"1783458000"},{"volume":"21018851328","value":"7.76","ts":"1783544400"},{"volume":"37230436352","value":"7.92","ts":"1783630800"},{"volume":"35679907840","value":"8.07","ts":"1783717200"},{"volume":"39107907584","value":"8.08","ts":"1783803600"},{"volume":"40925433856","value":"7.86","ts":"1783890000"},{"volume":"51541102592","value":"8.23","ts":"1783976400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"28575414272","value":"9.28","ts":"1776200400"},{"volume":"35180785664","value":"9.53","ts":"1776286800"},{"volume":"43897237504","value":"9.64","ts":"1776373200"},{"volume":"36115312640","value":"9.29","ts":"1776459600"},{"volume":"32530290688","value":"9.17","ts":"1776546000"},{"volume":"20400459776","value":"9.35","ts":"1776632400"},{"volume":"27341955072","value":"9.37","ts":"1776718800"},{"volume":"23529312256","value":"9.38","ts":"1776805200"},{"volume":"21054992384","value":"9.3","ts":"1776891600"},{"volume":"24393279488","value":"9.41","ts":"1776978000"},{"volume":"18840774656","value":"9.32","ts":"1777064400"},{"volume":"16788725760","value":"9.49","ts":"1777150800"},{"volume":"22921449472","value":"9.21","ts":"1777237200"},{"volume":"20094771200","value":"9.27","ts":"1777323600"},{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"19242446848","value":"10.54","ts":"1778360400"},{"volume":"30411102208","value":"10.64","ts":"1778446800"},{"volume":"18115620864","value":"10.3","ts":"1778533200"},{"volume":"15949495296","value":"10.22","ts":"1778619600"},{"volume":"20294395904","value":"10.6","ts":"1778706000"},{"volume":"30860890112","value":"10.03","ts":"1778792400"},{"volume":"15229946880","value":"9.74","ts":"1778878800"},{"volume":"16365149184","value":"9.73","ts":"1778965200"},{"volume":"17226383360","value":"9.48","ts":"1779051600"},{"volume":"24493297664","value":"9.47","ts":"1779138000"},{"volume":"23503431680","value":"9.62","ts":"1779224400"},{"volume":"14366954496","value":"9.76","ts":"1779310800"},{"volume":"20867598336","value":"9.52","ts":"1779397200"},{"volume":"30799732736","value":"9.63","ts":"1779483600"},{"volume":"22572912640","value":"9.39","ts":"1779570000"},{"volume":"14264882176","value":"9.56","ts":"1779656400"},{"volume":"15240659968","value":"9.41","ts":"1779742800"},{"volume":"22044712960","value":"9.32","ts":"1779829200"},{"volume":"19393656832","value":"9","ts":"1779915600"},{"volume":"16841522176","value":"9","ts":"1780002000"},{"volume":"17099201536","value":"9.24","ts":"1780088400"},{"volume":"8596342784","value":"9.06","ts":"1780174800"},{"volume":"13377400832","value":"9.06","ts":"1780261200"},{"volume":"15687344128","value":"8.48","ts":"1780347600"},{"volume":"11281577984","value":"8.14","ts":"1780434000"},{"volume":"27888674816","value":"8.02","ts":"1780520400"},{"volume":"30894643200","value":"7.4","ts":"1780606800"},{"volume":"29202053120","value":"7.32","ts":"1780693200"},{"volume":"24364810240","value":"7.67","ts":"1780779600"},{"volume":"23429079040","value":"8.03","ts":"1780866000"},{"volume":"17118388224","value":"7.9","ts":"1780952400"},{"volume":"14709238784","value":"7.6","ts":"1781038800"},{"volume":"19910207488","value":"7.9","ts":"1781125200"},{"volume":"2126091136","value":"7.84","ts":"1781211600"},{"volume":"8905793536","value":"7.98","ts":"1781298000"},{"volume":"8533545984","value":"7.86","ts":"1781384400"},{"volume":"13113797632","value":"8.37","ts":"1781470800"},{"volume":"4170016512","value":"8.32","ts":"1781557200"},{"volume":"13462804480","value":"8.06","ts":"1781643600"},{"volume":"14538659840","value":"7.98","ts":"1781730000"},{"volume":"14450727936","value":"7.9","ts":"1781816400"},{"volume":"15797672960","value":"7.9","ts":"1781902800"},{"volume":"14134025216","value":"7.88","ts":"1781989200"},{"volume":"10058704896","value":"7.9","ts":"1782075600"},{"volume":"11372392448","value":"7.58","ts":"1782162000"},{"volume":"12076709888","value":"7.34","ts":"1782248400"},{"volume":"6771055104","value":"7.18","ts":"1782334800"},{"volume":"5195118080","value":"7.31","ts":"1782421200"},{"volume":"48919617536","value":"7.32","ts":"1782507600"},{"volume":"33558183936","value":"7.24","ts":"1782594000"},{"volume":"1927844608","value":"7.43","ts":"1782680400"},{"volume":"139130847232","value":"7.17","ts":"1782766800"},{"volume":"96414703616","value":"7.4","ts":"1782853200"},{"volume":"190562353152","value":"7.73","ts":"1782939600"},{"volume":"213961981952","value":"8","ts":"1783026000"},{"volume":"151403675648","value":"8.05","ts":"1783112400"},{"volume":"123209433088","value":"8","ts":"1783198800"},{"volume":"9226041344","value":"8","ts":"1783285200"},{"volume":"4115444224","value":"7.89","ts":"1783371600"},{"volume":"34651557888","value":"7.61","ts":"1783458000"},{"volume":"21018851328","value":"7.76","ts":"1783544400"},{"volume":"37230436352","value":"7.92","ts":"1783630800"},{"volume":"35679907840","value":"8.07","ts":"1783717200"},{"volume":"39107907584","value":"8.08","ts":"1783803600"},{"volume":"40925433856","value":"7.86","ts":"1783890000"},{"volume":"51541102592","value":"8.23","ts":"1783976400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"58541658112","value":"8.86","ts":"1770498000"},{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"23082688512","value":"9.55","ts":"1772571600"},{"volume":"50284707840","value":"9.25","ts":"1772658000"},{"volume":"47264206848","value":"8.77","ts":"1772744400"},{"volume":"32105310208","value":"8.7","ts":"1772830800"},{"volume":"22269102080","value":"8.65","ts":"1772917200"},{"volume":"44070469632","value":"8.97","ts":"1773003600"},{"volume":"40852250624","value":"9","ts":"1773090000"},{"volume":"39727996928","value":"9.05","ts":"1773176400"},{"volume":"36456484864","value":"8.98","ts":"1773262800"},{"volume":"46690062336","value":"9.17","ts":"1773349200"},{"volume":"46160736256","value":"9.03","ts":"1773435600"},{"volume":"33546840064","value":"9.25","ts":"1773522000"},{"volume":"54220427264","value":"9.94","ts":"1773608400"},{"volume":"79615664128","value":"9.83","ts":"1773694800"},{"volume":"39750266880","value":"9.21","ts":"1773781200"},{"volume":"8638949376","value":"9.06","ts":"1773867600"},{"volume":"37765980160","value":"9.01","ts":"1773954000"},{"volume":"28798152704","value":"9.1","ts":"1774040400"},{"volume":"28261869568","value":"8.71","ts":"1774126800"},{"volume":"46192017408","value":"9.15","ts":"1774213200"},{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"22678661120","value":"8.44","ts":"1774731600"},{"volume":"33370703872","value":"8.63","ts":"1774818000"},{"volume":"33256378368","value":"8.79","ts":"1774904400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"39330676736","value":"8.64","ts":"1775077200"},{"volume":"24125728768","value":"8.68","ts":"1775163600"},{"volume":"15290409984","value":"8.71","ts":"1775250000"},{"volume":"14490261504","value":"8.65","ts":"1775336400"},{"volume":"24584579072","value":"9","ts":"1775422800"},{"volume":"29618571264","value":"8.72","ts":"1775509200"},{"volume":"53474787328","value":"8.97","ts":"1775595600"},{"volume":"37225598976","value":"9.03","ts":"1775682000"},{"volume":"30385819648","value":"9.14","ts":"1775768400"},{"volume":"18574405632","value":"9.19","ts":"1775854800"},{"volume":"27229097984","value":"8.81","ts":"1775941200"},{"volume":"27237208064","value":"8.98","ts":"1776027600"},{"volume":"51190050816","value":"9","ts":"1776114000"},{"volume":"28575414272","value":"9.28","ts":"1776200400"},{"volume":"35180785664","value":"9.53","ts":"1776286800"},{"volume":"43897237504","value":"9.64","ts":"1776373200"},{"volume":"36115312640","value":"9.29","ts":"1776459600"},{"volume":"32530290688","value":"9.17","ts":"1776546000"},{"volume":"20400459776","value":"9.35","ts":"1776632400"},{"volume":"27341955072","value":"9.37","ts":"1776718800"},{"volume":"23529312256","value":"9.38","ts":"1776805200"},{"volume":"21054992384","value":"9.3","ts":"1776891600"},{"volume":"24393279488","value":"9.41","ts":"1776978000"},{"volume":"18840774656","value":"9.32","ts":"1777064400"},{"volume":"16788725760","value":"9.49","ts":"1777150800"},{"volume":"22921449472","value":"9.21","ts":"1777237200"},{"volume":"20094771200","value":"9.27","ts":"1777323600"},{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"19242446848","value":"10.54","ts":"1778360400"},{"volume":"30411102208","value":"10.64","ts":"1778446800"},{"volume":"18115620864","value":"10.3","ts":"1778533200"},{"volume":"15949495296","value":"10.22","ts":"1778619600"},{"volume":"20294395904","value":"10.6","ts":"1778706000"},{"volume":"30860890112","value":"10.03","ts":"1778792400"},{"volume":"15229946880","value":"9.74","ts":"1778878800"},{"volume":"16365149184","value":"9.73","ts":"1778965200"},{"volume":"17226383360","value":"9.48","ts":"1779051600"},{"volume":"24493297664","value":"9.47","ts":"1779138000"},{"volume":"23503431680","value":"9.62","ts":"1779224400"},{"volume":"14366954496","value":"9.76","ts":"1779310800"},{"volume":"20867598336","value":"9.52","ts":"1779397200"},{"volume":"30799732736","value":"9.63","ts":"1779483600"},{"volume":"22572912640","value":"9.39","ts":"1779570000"},{"volume":"14264882176","value":"9.56","ts":"1779656400"},{"volume":"15240659968","value":"9.41","ts":"1779742800"},{"volume":"22044712960","value":"9.32","ts":"1779829200"},{"volume":"19393656832","value":"9","ts":"1779915600"},{"volume":"16841522176","value":"9","ts":"1780002000"},{"volume":"17099201536","value":"9.24","ts":"1780088400"},{"volume":"8596342784","value":"9.06","ts":"1780174800"},{"volume":"13377400832","value":"9.06","ts":"1780261200"},{"volume":"15687344128","value":"8.48","ts":"1780347600"},{"volume":"11281577984","value":"8.14","ts":"1780434000"},{"volume":"27888674816","value":"8.02","ts":"1780520400"},{"volume":"30894643200","value":"7.4","ts":"1780606800"},{"volume":"29202053120","value":"7.32","ts":"1780693200"},{"volume":"24364810240","value":"7.67","ts":"1780779600"},{"volume":"23429079040","value":"8.03","ts":"1780866000"},{"volume":"17118388224","value":"7.9","ts":"1780952400"},{"volume":"14709238784","value":"7.6","ts":"1781038800"},{"volume":"19910207488","value":"7.9","ts":"1781125200"},{"volume":"2126091136","value":"7.84","ts":"1781211600"},{"volume":"8905793536","value":"7.98","ts":"1781298000"},{"volume":"8533545984","value":"7.86","ts":"1781384400"},{"volume":"13113797632","value":"8.37","ts":"1781470800"},{"volume":"4170016512","value":"8.32","ts":"1781557200"},{"volume":"13462804480","value":"8.06","ts":"1781643600"},{"volume":"14538659840","value":"7.98","ts":"1781730000"},{"volume":"14450727936","value":"7.9","ts":"1781816400"},{"volume":"15797672960","value":"7.9","ts":"1781902800"},{"volume":"14134025216","value":"7.88","ts":"1781989200"},{"volume":"10058704896","value":"7.9","ts":"1782075600"},{"volume":"11372392448","value":"7.58","ts":"1782162000"},{"volume":"12076709888","value":"7.34","ts":"1782248400"},{"volume":"6771055104","value":"7.18","ts":"1782334800"},{"volume":"5195118080","value":"7.31","ts":"1782421200"},{"volume":"48919617536","value":"7.32","ts":"1782507600"},{"volume":"33558183936","value":"7.24","ts":"1782594000"},{"volume":"1927844608","value":"7.43","ts":"1782680400"},{"volume":"139130847232","value":"7.17","ts":"1782766800"},{"volume":"96414703616","value":"7.4","ts":"1782853200"},{"volume":"190562353152","value":"7.73","ts":"1782939600"},{"volume":"213961981952","value":"8","ts":"1783026000"},{"volume":"151403675648","value":"8.05","ts":"1783112400"},{"volume":"123209433088","value":"8","ts":"1783198800"},{"volume":"9226041344","value":"8","ts":"1783285200"},{"volume":"4115444224","value":"7.89","ts":"1783371600"},{"volume":"34651557888","value":"7.61","ts":"1783458000"},{"volume":"21018851328","value":"7.76","ts":"1783544400"},{"volume":"37230436352","value":"7.92","ts":"1783630800"},{"volume":"35679907840","value":"8.07","ts":"1783717200"},{"volume":"39107907584","value":"8.08","ts":"1783803600"},{"volume":"40925433856","value":"7.86","ts":"1783890000"},{"volume":"51541102592","value":"8.23","ts":"1783976400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"469419687936","value":"15.83","ts":"1752440400"},{"volume":"474368344064","value":"15.71","ts":"1752526800"},{"volume":"485794906112","value":"16.88","ts":"1752613200"},{"volume":"568264359936","value":"16.98","ts":"1752699600"},{"volume":"900870701056","value":"17.58","ts":"1752786000"},{"volume":"665905922048","value":"18.46","ts":"1752872400"},{"volume":"656892624896","value":"19.44","ts":"1752958800"},{"volume":"866838642688","value":"19.32","ts":"1753045200"},{"volume":"804044865536","value":"19.39","ts":"1753131600"},{"volume":"676813733888","value":"17.84","ts":"1753218000"},{"volume":"666937982976","value":"18.39","ts":"1753304400"},{"volume":"144570040320","value":"18.06","ts":"1753390800"},{"volume":"525685030912","value":"18.45","ts":"1753477200"},{"volume":"489962766336","value":"18.97","ts":"1753563600"},{"volume":"554401595392","value":"18.13","ts":"1753650000"},{"volume":"516354113536","value":"17.63","ts":"1753736400"},{"volume":"466517131264","value":"17.52","ts":"1753822800"},{"volume":"510622105600","value":"17.15","ts":"1753909200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"641287651328","value":"15.67","ts":"1754082000"},{"volume":"357097603072","value":"16.26","ts":"1754168400"},{"volume":"282867531776","value":"16.99","ts":"1754254800"},{"volume":"399597076480","value":"16.33","ts":"1754341200"},{"volume":"303087747072","value":"16.73","ts":"1754427600"},{"volume":"314807549952","value":"18.46","ts":"1754514000"},{"volume":"839599915008","value":"19.6","ts":"1754600400"},{"volume":"828232237056","value":"21.38","ts":"1754686800"},{"volume":"1150693801984","value":"22","ts":"1754773200"},{"volume":"1038847967232","value":"21.33","ts":"1754859600"},{"volume":"468210876416","value":"23.54","ts":"1754946000"},{"volume":"1616423288832","value":"23.77","ts":"1755032400"},{"volume":"1286372982784","value":"22.26","ts":"1755118800"},{"volume":"1062373621760","value":"21.57","ts":"1755205200"},{"volume":"704047349760","value":"22.76","ts":"1755291600"},{"volume":"1221653430272","value":"25.69","ts":"1755378000"},{"volume":"2022389055488","value":"25.24","ts":"1755464400"},{"volume":"1701272354816","value":"23.99","ts":"1755550800"},{"volume":"1302126657536","value":"26.31","ts":"1755637200"},{"volume":"259235627008","value":"25.01","ts":"1755723600"},{"volume":"1130134372352","value":"26.96","ts":"1755810000"},{"volume":"1753893830656","value":"26.07","ts":"1755896400"},{"volume":"925537927168","value":"25.88","ts":"1755982800"},{"volume":"184728846336","value":"23.29","ts":"1756069200"},{"volume":"204139282432","value":"24.32","ts":"1756155600"},{"volume":"440865587200","value":"24.31","ts":"1756242000"},{"volume":"491566792704","value":"24.62","ts":"1756328400"},{"volume":"1462118645760","value":"23.25","ts":"1756414800"},{"volume":"773116198912","value":"23.35","ts":"1756501200"},{"volume":"486114000896","value":"23.63","ts":"1756587600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"797770448896","value":"23.34","ts":"1756760400"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"476710174720","value":"22.49","ts":"1756933200"},{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"333202128896","value":"22.25","ts":"1757192400"},{"volume":"237651214336","value":"22.91","ts":"1757278800"},{"volume":"836854480896","value":"23.08","ts":"1757365200"},{"volume":"648417050624","value":"23.33","ts":"1757451600"},{"volume":"520064892928","value":"24.15","ts":"1757538000"},{"volume":"666302939136","value":"25.16","ts":"1757624400"},{"volume":"708534272000","value":"24.92","ts":"1757710800"},{"volume":"610253668352","value":"24.24","ts":"1757797200"},{"volume":"532388904960","value":"23.57","ts":"1757883600"},{"volume":"517771952128","value":"23.57","ts":"1757970000"},{"volume":"417782398976","value":"23.47","ts":"1758056400"},{"volume":"15247188992","value":"24.56","ts":"1758142800"},{"volume":"668642115584","value":"23.43","ts":"1758229200"},{"volume":"525201604608","value":"23.4","ts":"1758315600"},{"volume":"337696096256","value":"23.1","ts":"1758402000"},{"volume":"686800568320","value":"21.46","ts":"1758488400"},{"volume":"664819597312","value":"21.65","ts":"1758574800"},{"volume":"539312226304","value":"21.79","ts":"1758661200"},{"volume":"505612992512","value":"20.25","ts":"1758747600"},{"volume":"659100794880","value":"20.94","ts":"1758834000"},{"volume":"413265330176","value":"20.85","ts":"1758920400"},{"volume":"245759934464","value":"21.29","ts":"1759006800"},{"volume":"115029352448","value":"21.85","ts":"1759093200"},{"volume":"493292158976","value":"21.63","ts":"1759179600"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"632864440320","value":"22.83","ts":"1759352400"},{"volume":"686985773056","value":"22.59","ts":"1759438800"},{"volume":"574804000768","value":"22.03","ts":"1759525200"},{"volume":"401433493504","value":"22.07","ts":"1759611600"},{"volume":"412886138880","value":"23.41","ts":"1759698000"},{"volume":"631930617856","value":"22.1","ts":"1759784400"},{"volume":"636068102144","value":"22.45","ts":"1759870800"},{"volume":"466810011648","value":"21.73","ts":"1759957200"},{"volume":"633182158848","value":"20.13","ts":"1760043600"},{"volume":"2869903491072","value":"16.91","ts":"1760130000"},{"volume":"528155901952","value":"19.22","ts":"1760216400"},{"volume":"1092673077248","value":"20.11","ts":"1760302800"},{"volume":"752113680384","value":"18.91","ts":"1760389200"},{"volume":"138742939648","value":"18.01","ts":"1760475600"},{"volume":"96573366272","value":"17.19","ts":"1760562000"},{"volume":"144157278208","value":"16.57","ts":"1760648400"},{"volume":"115389218816","value":"16.89","ts":"1760734800"},{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"58541658112","value":"8.86","ts":"1770498000"},{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"23082688512","value":"9.55","ts":"1772571600"},{"volume":"50284707840","value":"9.25","ts":"1772658000"},{"volume":"47264206848","value":"8.77","ts":"1772744400"},{"volume":"32105310208","value":"8.7","ts":"1772830800"},{"volume":"22269102080","value":"8.65","ts":"1772917200"},{"volume":"44070469632","value":"8.97","ts":"1773003600"},{"volume":"40852250624","value":"9","ts":"1773090000"},{"volume":"39727996928","value":"9.05","ts":"1773176400"},{"volume":"36456484864","value":"8.98","ts":"1773262800"},{"volume":"46690062336","value":"9.17","ts":"1773349200"},{"volume":"46160736256","value":"9.03","ts":"1773435600"},{"volume":"33546840064","value":"9.25","ts":"1773522000"},{"volume":"54220427264","value":"9.94","ts":"1773608400"},{"volume":"79615664128","value":"9.83","ts":"1773694800"},{"volume":"39750266880","value":"9.21","ts":"1773781200"},{"volume":"8638949376","value":"9.06","ts":"1773867600"},{"volume":"37765980160","value":"9.01","ts":"1773954000"},{"volume":"28798152704","value":"9.1","ts":"1774040400"},{"volume":"28261869568","value":"8.71","ts":"1774126800"},{"volume":"46192017408","value":"9.15","ts":"1774213200"},{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"22678661120","value":"8.44","ts":"1774731600"},{"volume":"33370703872","value":"8.63","ts":"1774818000"},{"volume":"33256378368","value":"8.79","ts":"1774904400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"39330676736","value":"8.64","ts":"1775077200"},{"volume":"24125728768","value":"8.68","ts":"1775163600"},{"volume":"15290409984","value":"8.71","ts":"1775250000"},{"volume":"14490261504","value":"8.65","ts":"1775336400"},{"volume":"24584579072","value":"9","ts":"1775422800"},{"volume":"29618571264","value":"8.72","ts":"1775509200"},{"volume":"53474787328","value":"8.97","ts":"1775595600"},{"volume":"37225598976","value":"9.03","ts":"1775682000"},{"volume":"30385819648","value":"9.14","ts":"1775768400"},{"volume":"18574405632","value":"9.19","ts":"1775854800"},{"volume":"27229097984","value":"8.81","ts":"1775941200"},{"volume":"27237208064","value":"8.98","ts":"1776027600"},{"volume":"51190050816","value":"9","ts":"1776114000"},{"volume":"28575414272","value":"9.28","ts":"1776200400"},{"volume":"35180785664","value":"9.53","ts":"1776286800"},{"volume":"43897237504","value":"9.64","ts":"1776373200"},{"volume":"36115312640","value":"9.29","ts":"1776459600"},{"volume":"32530290688","value":"9.17","ts":"1776546000"},{"volume":"20400459776","value":"9.35","ts":"1776632400"},{"volume":"27341955072","value":"9.37","ts":"1776718800"},{"volume":"23529312256","value":"9.38","ts":"1776805200"},{"volume":"21054992384","value":"9.3","ts":"1776891600"},{"volume":"24393279488","value":"9.41","ts":"1776978000"},{"volume":"18840774656","value":"9.32","ts":"1777064400"},{"volume":"16788725760","value":"9.49","ts":"1777150800"},{"volume":"22921449472","value":"9.21","ts":"1777237200"},{"volume":"20094771200","value":"9.27","ts":"1777323600"},{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"19242446848","value":"10.54","ts":"1778360400"},{"volume":"30411102208","value":"10.64","ts":"1778446800"},{"volume":"18115620864","value":"10.3","ts":"1778533200"},{"volume":"15949495296","value":"10.22","ts":"1778619600"},{"volume":"20294395904","value":"10.6","ts":"1778706000"},{"volume":"30860890112","value":"10.03","ts":"1778792400"},{"volume":"15229946880","value":"9.74","ts":"1778878800"},{"volume":"16365149184","value":"9.73","ts":"1778965200"},{"volume":"17226383360","value":"9.48","ts":"1779051600"},{"volume":"24493297664","value":"9.47","ts":"1779138000"},{"volume":"23503431680","value":"9.62","ts":"1779224400"},{"volume":"14366954496","value":"9.76","ts":"1779310800"},{"volume":"20867598336","value":"9.52","ts":"1779397200"},{"volume":"30799732736","value":"9.63","ts":"1779483600"},{"volume":"22572912640","value":"9.39","ts":"1779570000"},{"volume":"14264882176","value":"9.56","ts":"1779656400"},{"volume":"15240659968","value":"9.41","ts":"1779742800"},{"volume":"22044712960","value":"9.32","ts":"1779829200"},{"volume":"19393656832","value":"9","ts":"1779915600"},{"volume":"16841522176","value":"9","ts":"1780002000"},{"volume":"17099201536","value":"9.24","ts":"1780088400"},{"volume":"8596342784","value":"9.06","ts":"1780174800"},{"volume":"13377400832","value":"9.06","ts":"1780261200"},{"volume":"15687344128","value":"8.48","ts":"1780347600"},{"volume":"11281577984","value":"8.14","ts":"1780434000"},{"volume":"27888674816","value":"8.02","ts":"1780520400"},{"volume":"30894643200","value":"7.4","ts":"1780606800"},{"volume":"29202053120","value":"7.32","ts":"1780693200"},{"volume":"24364810240","value":"7.67","ts":"1780779600"},{"volume":"23429079040","value":"8.03","ts":"1780866000"},{"volume":"17118388224","value":"7.9","ts":"1780952400"},{"volume":"14709238784","value":"7.6","ts":"1781038800"},{"volume":"19910207488","value":"7.9","ts":"1781125200"},{"volume":"2126091136","value":"7.84","ts":"1781211600"},{"volume":"8905793536","value":"7.98","ts":"1781298000"},{"volume":"8533545984","value":"7.86","ts":"1781384400"},{"volume":"13113797632","value":"8.37","ts":"1781470800"},{"volume":"4170016512","value":"8.32","ts":"1781557200"},{"volume":"13462804480","value":"8.06","ts":"1781643600"},{"volume":"14538659840","value":"7.98","ts":"1781730000"},{"volume":"14450727936","value":"7.9","ts":"1781816400"},{"volume":"15797672960","value":"7.9","ts":"1781902800"},{"volume":"14134025216","value":"7.88","ts":"1781989200"},{"volume":"10058704896","value":"7.9","ts":"1782075600"},{"volume":"11372392448","value":"7.58","ts":"1782162000"},{"volume":"12076709888","value":"7.34","ts":"1782248400"},{"volume":"6771055104","value":"7.18","ts":"1782334800"},{"volume":"5195118080","value":"7.31","ts":"1782421200"},{"volume":"48919617536","value":"7.32","ts":"1782507600"},{"volume":"33558183936","value":"7.24","ts":"1782594000"},{"volume":"1927844608","value":"7.43","ts":"1782680400"},{"volume":"139130847232","value":"7.17","ts":"1782766800"},{"volume":"96414703616","value":"7.4","ts":"1782853200"},{"volume":"190562353152","value":"7.73","ts":"1782939600"},{"volume":"213961981952","value":"8","ts":"1783026000"},{"volume":"151403675648","value":"8.05","ts":"1783112400"},{"volume":"123209433088","value":"8","ts":"1783198800"},{"volume":"9226041344","value":"8","ts":"1783285200"},{"volume":"4115444224","value":"7.89","ts":"1783371600"},{"volume":"34651557888","value":"7.61","ts":"1783458000"},{"volume":"21018851328","value":"7.76","ts":"1783544400"},{"volume":"37230436352","value":"7.92","ts":"1783630800"},{"volume":"35679907840","value":"8.07","ts":"1783717200"},{"volume":"39107907584","value":"8.08","ts":"1783803600"},{"volume":"40925433856","value":"7.86","ts":"1783890000"},{"volume":"51541102592","value":"8.23","ts":"1783976400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2253767","ts":"1510185600"},{"value":"0.2325814","ts":"1512259200"},{"value":"1.04","ts":"1515024000"},{"value":"0.6167796","ts":"1517443200"},{"value":"0.6700693","ts":"1519862400"},{"value":"0.2629465","ts":"1522627200"},{"value":"0.5575449","ts":"1525392000"},{"value":"0.3442057","ts":"1527811200"},{"value":"0.2483122","ts":"1530576000"},{"value":"0.2865205","ts":"1533340800"},{"value":"0.3290795","ts":"1535760000"},{"value":"0.3203687","ts":"1538524800"},{"value":"0.5364052","ts":"1541289600"},{"value":"0.3160192","ts":"1543708800"},{"value":"0.3312845","ts":"1546473600"},{"value":"0.3966551","ts":"1549238400"},{"value":"0.4196237","ts":"1551657600"},{"value":"0.5066521","ts":"1554076800"},{"value":"0.4605754","ts":"1556841600"},{"value":"0.9131369","ts":"1559606400"},{"value":"3.6","ts":"1562025600"},{"value":"2.42","ts":"1564790400"},{"value":"1.85","ts":"1567555200"},{"value":"2.01","ts":"1569974400"},{"value":"2.7","ts":"1572739200"},{"value":"2.24","ts":"1575158400"},{"value":"1.8","ts":"1577923200"},{"value":"2.83","ts":"1580688000"},{"value":"3.88","ts":"1583107200"},{"value":"2.3","ts":"1585872000"},{"value":"3.7","ts":"1588291200"},{"value":"4.4","ts":"1591056000"},{"value":"4.74","ts":"1593820800"},{"value":"7.77","ts":"1596240000"},{"value":"16.02","ts":"1599004800"},{"value":"9.27","ts":"1601769600"},{"value":"11.23","ts":"1604188800"},{"value":"13.99","ts":"1606953600"},{"value":"13.65","ts":"1609718400"},{"value":"22.59","ts":"1612137600"},{"value":"24.61","ts":"1614556800"},{"value":"30.11","ts":"1617321600"},{"value":"42","ts":"1620086400"},{"value":"31.97","ts":"1622505600"},{"value":"18.33","ts":"1625270400"},{"value":"24.09","ts":"1628035200"},{"value":"26.73","ts":"1630454400"},{"value":"26.97","ts":"1633219200"},{"value":"31.93","ts":"1635984000"},{"value":"25.38","ts":"1638403200"},{"value":"21.86","ts":"1641168000"},{"value":"16.18","ts":"1643932800"},{"value":"14.92","ts":"1646352000"},{"value":"16.92","ts":"1648771200"},{"value":"11.18","ts":"1651536000"},{"value":"6.86","ts":"1654300800"},{"value":"6.12","ts":"1656720000"},{"value":"7.23","ts":"1659484800"},{"value":"6.83","ts":"1662249600"},{"value":"7.39","ts":"1664668800"},{"value":"7.43","ts":"1667433600"},{"value":"7.7","ts":"1669852800"},{"value":"5.62","ts":"1672617600"},{"value":"7.12","ts":"1675382400"},{"value":"6.95","ts":"1677801600"},{"value":"7.53","ts":"1680296400"},{"value":"7","ts":"1683061200"},{"value":"6.52","ts":"1685826000"},{"volume":"203992512","value":"6.43","ts":"1688245200"},{"volume":"219744704","value":"7.19","ts":"1691010000"},{"volume":"141244928","value":"6","ts":"1693774800"},{"volume":"438843936","value":"7.54","ts":"1696194000"},{"volume":"581780480","value":"11.33","ts":"1698958800"},{"volume":"518644352","value":"14.95","ts":"1701378000"},{"volume":"551198208","value":"15.14","ts":"1704142800"},{"volume":"840406976","value":"17.68","ts":"1706907600"},{"volume":"1086215424","value":"21.24","ts":"1709326800"},{"volume":"501042048","value":"17.55","ts":"1712091600"},{"volume":"536307776","value":"13.13","ts":"1714510800"},{"volume":"290735456","value":"18.11","ts":"1717275600"},{"volume":"617444544","value":"13.02","ts":"1720040400"},{"volume":"309770240","value":"12.6","ts":"1722459600"},{"volume":"274572000","value":"10.77","ts":"1725224400"},{"volume":"377213856","value":"11.12","ts":"1727989200"},{"volume":"461883968","value":"11.33","ts":"1730408400"},{"volume":"8566035972096","value":"24.78","ts":"1733173200"},{"volume":"955452358656","value":"23.76","ts":"1735938000"},{"volume":"426140631040","value":"23.27","ts":"1738357200"},{"volume":"374412574720","value":"14.81","ts":"1740776400"},{"volume":"51854372864","value":"13.73","ts":"1743541200"},{"volume":"155734884352","value":"14.14","ts":"1746306000"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"13377400832","value":"9.06","ts":"1780261200"},{"volume":"96414703616","value":"7.4","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1049426171784049850","uid":null,"queryText":"link usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.07.2026 13:15","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3700","hideAbsoluteDelta":false,"relativeDelta":"%4,71","direction":"positive","tsFormatted":"13 Tem"},"weekDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%2,75","direction":"positive","tsFormatted":"07 Tem"},"monthDelta":{"absoluteDelta":"0,2500","hideAbsoluteDelta":false,"relativeDelta":"%3,13","direction":"positive","tsFormatted":"13 Haz"},"yearDelta":{"absoluteDelta":"−7,60","hideAbsoluteDelta":false,"relativeDelta":"−%48,01","direction":"negative","tsFormatted":"14 Tem"},"allTimeDelta":{"absoluteDelta":"8","hideAbsoluteDelta":false,"relativeDelta":"%3.551,66","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"−1,05","hideAbsoluteDelta":false,"relativeDelta":"−%11,31","direction":"negative","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"−5,37","hideAbsoluteDelta":false,"relativeDelta":"−%39,49","direction":"negative","tsFormatted":"15 Oca"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784049300000,"updateTimeFormatted":"14 Temmuz 2026 13:15:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"64.537 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[64135,63139,62057,62019,61886,62900,63068,63842,64343,63808,64037,64110,64269,64084,63968,64029,63587,63046,61917,62462,62589,64537],"halfYearValue":[88705,88705,88705,88705,64424,64424,64424,64424,64424,64424,64424,79931,79931,79931,79931,79931,79931,79931,64537,64537,64537,64537],"allTimeValue":[135.3,805.08,414.71,221.33,531.41,1181.2,17059.89,6441.31,11279.48,6629.43,35587.49,61471.87,23197.6,27029,62214,99192,118008,122830,88705,64424,79931,64537],"monthValue":[64244,64012,65779,64256,63141,63824,64348,62387,59291,59646,59571,60209,60061,61493,63205,62685,63662,62055,63825,64333,62103,64537],"yearValue":[120301,116487,116311,110341,112942,121143,113446,98198,91381,86064,91250,90035,70850,69202,70842,68221,75742,81589,76749,62046,60185,64537],"dayValue":[62196,61836,62039,62183,61931,62004,62094,62424,62474,62458,62497,62782,62606,62522,62562,62646,62800,63664,63780,64226,64772,64537],"quarterValue":[64424,64424,64424,64424,64424,64424,79931,79931,79931,79931,79931,79931,79931,79931,79931,79931,64537,64537,64537,64537,64537,64537]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2.434","hideAbsoluteDelta":false,"relativeDelta":"%3,92","direction":"positive","tsFormatted":"20:15"},"weekDelta":{"absoluteDelta":"402","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"20:15"},"monthDelta":{"absoluteDelta":"293","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"20:15"},"yearDelta":{"absoluteDelta":"−55.764","hideAbsoluteDelta":false,"relativeDelta":"−%46,35","direction":"negative","tsFormatted":"20:15"},"allTimeDelta":{"absoluteDelta":"64.401,70","hideAbsoluteDelta":false,"relativeDelta":"%47.599,19","direction":"positive","tsFormatted":"20:15"},"quarterDelta":{"absoluteDelta":"113","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"20:15"},"halfYearDelta":{"absoluteDelta":"−24.168","hideAbsoluteDelta":false,"relativeDelta":"−%27,25","direction":"negative","tsFormatted":"20:15"}}},{"name":"Ethereum","price":"1.866 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1808.24,1758.27,1737.42,1730.58,1731.9,1754.27,1746.77,1773.25,1791.18,1788,1790.38,1795.96,1823.36,1805.56,1802.41,1816.14,1813.48,1784.35,1755.51,1783.09,1785.75,1866],"halfYearValue":[3199.64,3199.64,3199.64,3199.64,2087.01,2087.01,2087.01,2087.01,2087.01,2087.01,2087.01,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,1866,1866,1866,1866],"allTimeValue":[2.83,10.03,8.14,221.67,380.28,109.85,232.82,136.22,589.58,2611.67,3521.58,1216.94,1842.47,3275.01,3609.28,3008.72,4658.12,3168.45,3199.64,2087.01,2296.72,1866],"monthValue":[1675.46,1670.8,1795.71,1739.16,1705.66,1727.09,1732.26,1660.76,1555.46,1568.98,1571.24,1615.61,1615.62,1702.63,1786.65,1775.89,1784.61,1734.64,1790.77,1824.77,1764.93,1866],"yearValue":[3008.72,3734.33,4337.5,4306.68,4187.47,4337.08,4071.15,3168.45,3034.18,2824.35,3138.09,3027.16,2106.82,2078.09,2087.01,2144.69,2349.2,2382.18,2126.79,1658.2,1578.28,1866],"dayValue":[1772.05,1753.22,1766.86,1767.84,1755.87,1761.59,1766.98,1782.9,1784,1779.56,1781.57,1789.02,1783.44,1781.18,1783.42,1788.24,1798.32,1843.44,1868.83,1877.69,1872.96,1866],"quarterValue":[2087.01,2087.01,2087.01,2087.01,2087.01,2087.01,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,1866,1866,1866,1866,1866,1866]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"101,07","hideAbsoluteDelta":false,"relativeDelta":"%5,73","direction":"positive","tsFormatted":"20:15"},"weekDelta":{"absoluteDelta":"57,76","hideAbsoluteDelta":false,"relativeDelta":"%3,19","direction":"positive","tsFormatted":"20:15"},"monthDelta":{"absoluteDelta":"190,54","hideAbsoluteDelta":false,"relativeDelta":"%11,37","direction":"positive","tsFormatted":"20:15"},"yearDelta":{"absoluteDelta":"−1.142,72","hideAbsoluteDelta":false,"relativeDelta":"−%37,98","direction":"negative","tsFormatted":"20:15"},"allTimeDelta":{"absoluteDelta":"1.863,17","hideAbsoluteDelta":false,"relativeDelta":"%65.798,67","direction":"positive","tsFormatted":"20:15"},"quarterDelta":{"absoluteDelta":"−221,01","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"20:15"},"halfYearDelta":{"absoluteDelta":"−1.333,64","hideAbsoluteDelta":false,"relativeDelta":"−%41,68","direction":"negative","tsFormatted":"20:15"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999206,0.999299,0.999084,0.9991,0.999181,0.999161,0.99921,0.999132,0.999241,0.999322,0.999343,0.999062,0.999251,0.999333,0.999303,0.99935,0.999343,0.999043,0.999058,0.998784,0.998889,0.99927],"halfYearValue":[0.99897,0.99897,0.99897,0.99897,1,1,1,1,1,1,1,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.99927,0.99927,0.99927,0.99927],"allTimeValue":[1.21,1,1,0.999933,0.999631,0.9827473,1,0.9993224,0.9995239,1,0.9994785,1,1,0.998712,0.99975,0.999995,1,0.999764,0.99897,1,0.999712,0.99927],"monthValue":[0.999515,0.99943,0.999106,0.999131,0.999067,0.99884,0.999017,0.998735,0.99846,0.998596,0.998523,0.998467,0.998901,0.99898,0.999196,0.999073,0.999324,0.999208,0.999276,0.999239,0.999001,0.99927],"yearValue":[1,0.999735,1,1,1,1,1,0.999491,1,0.999808,0.999637,0.999221,0.999376,1,1,0.999811,1,0.999905,0.9988,0.999251,0.99855,0.99927],"dayValue":[0.999033,0.99901,0.998912,0.998984,0.999077,0.999031,0.998747,0.998856,0.998868,0.998836,0.998878,0.998864,0.998854,0.998719,0.998702,0.998877,0.998841,0.999049,0.998926,0.99896,0.999212,0.99927],"quarterValue":[1,1,1,1,1,1,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.99927,0.99927,0.99927,0.99927,0.99927,0.99927]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00027","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"20:15"},"weekDelta":{"absoluteDelta":"0,000064","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"20:15"},"monthDelta":{"absoluteDelta":"−0,00025","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"20:15"},"yearDelta":{"absoluteDelta":"−0,00073","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"20:15"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,43","direction":"negative","tsFormatted":"20:15"},"quarterDelta":{"absoluteDelta":"−0,00073","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"20:15"},"halfYearDelta":{"absoluteDelta":"0,00030","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"20:15"}}},{"name":"BNB","price":"579,86 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[585.46,573.08,561.85,564.37,567.26,571.66,571.39,575.83,576.24,575.61,573.49,577.15,580.25,573.57,574.51,578.96,575.97,568.9,562.67,569.03,569.99,579.86],"halfYearValue":[853.03,853.03,853.03,640.5,640.5,640.5,640.5,640.5,584.13,584.13,584.13,584.13,584.13,584.13,657.05,657.05,657.05,657.05,657.05,579.86,579.86,579.86],"allTimeValue":[0.1072506,12.14,9.57,33.12,13.49,18.39,50.91,481.11,410.97,268.81,310.24,226.71,569.16,702.86,725.78,877.95,1117.51,853.03,640.5,584.13,657.05,579.86],"monthValue":[608.71,605.15,607.58,598.77,580.23,585.32,591.46,575.41,553.72,564.34,549.32,559.39,551.53,557.83,572.9,587.62,580.52,565.81,575.64,580.59,564.77,579.86],"yearValue":[691.79,794.55,845.83,845.21,988.38,1246.97,1125.75,913.46,895.14,844.09,895.71,886.81,644.08,632.27,654.2,613.53,630.76,633.38,657.05,596.28,558.65,579.86],"dayValue":[565.61,562.8,564.18,565.26,563.63,565.43,565.79,568.1,569.07,569.36,569.55,570.16,569.15,568.94,570.05,569.47,570.33,575.37,578.49,580.97,582.48,579.86],"quarterValue":[584.13,584.13,584.13,584.13,584.13,584.13,657.05,657.05,657.05,657.05,657.05,657.05,657.05,657.05,657.05,657.05,579.86,579.86,579.86,579.86,579.86,579.86]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,09","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"20:15"},"weekDelta":{"absoluteDelta":"−5,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"20:15"},"monthDelta":{"absoluteDelta":"−28,85","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"20:15"},"yearDelta":{"absoluteDelta":"−111,93","hideAbsoluteDelta":false,"relativeDelta":"−%16,18","direction":"negative","tsFormatted":"20:15"},"allTimeDelta":{"absoluteDelta":"579,75","hideAbsoluteDelta":false,"relativeDelta":"%540.558,88","direction":"positive","tsFormatted":"20:15"},"quarterDelta":{"absoluteDelta":"−4,27","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"20:15"},"halfYearDelta":{"absoluteDelta":"−273,17","hideAbsoluteDelta":false,"relativeDelta":"−%32,02","direction":"negative","tsFormatted":"20:15"}}},{"name":"Solana","price":"77 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[82.62,79.31,77.24,77.13,77.58,78.04,78,79.26,79.19,77.62,77.6,77.81,78,76.75,76.76,77.33,76.84,76.59,74.72,75.23,75.04,77],"halfYearValue":[122.71,122.71,122.71,103.45,103.45,103.45,103.45,88.79,88.79,88.79,88.79,86.81,86.81,86.81,86.81,68.88,68.88,68.88,68.88,77,77,77],"allTimeValue":[0.9576058,2.92,13.03,39.38,141.63,38.5,13.69,20.36,32.41,178.97,137.06,144.46,160.9,187.57,227.6,142.4,122.71,103.45,88.79,86.81,68.88,77],"monthValue":[68.2,67.9,74.05,71.84,69.14,71.82,72.66,68.87,66.1,72.12,70.74,75.27,77.33,80.88,81.92,80.96,81.18,77.06,77.82,78.12,74.66,77],"yearValue":[163.23,175.24,182.99,202.69,219.52,218.61,197.94,142.4,137.5,123.14,133.92,130.6,87.21,89.83,87.11,82.66,86.12,86.6,86.33,65.5,71.13,77],"dayValue":[75.3,74.66,74.79,74.68,74.23,74.52,74.64,75.27,75.18,74.8,75.05,75.33,75.15,75.1,75.18,75.11,75.48,76.54,76.83,77.15,77.33,77],"quarterValue":[88.79,88.79,88.79,88.79,86.81,86.81,86.81,86.81,86.81,86.81,86.81,68.88,68.88,68.88,68.88,68.88,68.88,68.88,77,77,77,77]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,34","hideAbsoluteDelta":false,"relativeDelta":"%3,13","direction":"positive","tsFormatted":"20:15"},"weekDelta":{"absoluteDelta":"−5,62","hideAbsoluteDelta":false,"relativeDelta":"−%6,8","direction":"negative","tsFormatted":"20:15"},"monthDelta":{"absoluteDelta":"8,80","hideAbsoluteDelta":false,"relativeDelta":"%12,9","direction":"positive","tsFormatted":"20:15"},"yearDelta":{"absoluteDelta":"−86,23","hideAbsoluteDelta":false,"relativeDelta":"−%52,83","direction":"negative","tsFormatted":"20:15"},"allTimeDelta":{"absoluteDelta":"76,04","hideAbsoluteDelta":false,"relativeDelta":"%7.940,89","direction":"positive","tsFormatted":"20:15"},"quarterDelta":{"absoluteDelta":"−11,79","hideAbsoluteDelta":false,"relativeDelta":"−%13,28","direction":"negative","tsFormatted":"20:15"},"halfYearDelta":{"absoluteDelta":"−45,71","hideAbsoluteDelta":false,"relativeDelta":"−%37,25","direction":"negative","tsFormatted":"20:15"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Qcbpz+CFtkV2X5Xyzgc5Pg==","subtitle":"LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 14.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.2500 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"8,35","dayLow":"7,80","open":"7,88","prevClose":"7,86","volume":"51.541.102.592","yearHigh":"26,96","yearLow":"7,17"},"fromNameFull":"Chainlink","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1049426171784049850","uid":null,"queryText":"link usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3i1ew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"3i1e4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/stories","layout":"column","buttonPosition":"center","snippets":[{"id":"832354_0","totalSources":143,"url":"/gundem/stories/15-temmuz-da-istanbul-da-bu-yollar-kapali-8323540?content_parameters=ChYxMDU5MzYzMTcwMTY4MTkwMzU1M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f5fbdfc994db1141f9e49f75275//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a55f1d6882d575f4bab9f75.jpg"}},"logAttrs":{"id":"832354_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/yarin","https://www.hurriyet.com.tr/bilgi/galeri/yarin-istanbulda-hangi-yollar-trafige-kapali-olacak-ne-zaman-acilacak-43239338","https://www.haber7.com/3sayfa/haber/3643277-15-temmuzda-istanbulda-bu-yollar-trafige-kapatilacak","https://www.sozcu.com.tr/15-temmuz-koprusu-ve-bazi-yollar-gece-trafige-kapatilacak-p336336","https://www.ensonhaber.com/15-temmuz-2026-istanbulda-kapatilan-yollar-0300te-basliyor-h1549816","https://www.sabah.com.tr/fotohaber/yasam/15-temmuzda-istanbulda-hangi-yollar-kapatilacak-demokrasi-ve-sehitleri-anma-kosusu-icin-kapali-guzergahlar"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İstanbul'da 15 Temmuz anma etkinliği nedeniyle bazı yollar trafiğe kapatılacak","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/yarin","faviconSources":["https://dogruhaber.com.tr","https://www.hurriyet.com.tr","https://www.haber7.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:36"},{"id":"832959_0","totalSources":7,"url":"/gundem/business/saat-ve-saat-in-ilk-islem-tarihi-belli-oldu-8329590?content_parameters=ChYxMDE5ODQ2OTkwMzY1ODYxNDEyMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f5a043f39a0ca8b52baf7048c42//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.borsamatik.com.tr/2/1280/720/storage/files/images/2023/12/19/halka-arz-mgvv_cover.jpg"}},"logAttrs":{"id":"832959_0","hasSummarization":false,"urls":["https://www.finansopia.com/ekonomi/borsa/saat-ve-saat-ssaat-icin-gong-tarihi-aciklandi-saat-saat-borsada-ne-zaman-islem-gorecek/","https://paratic.com/yeni-halka-arz-saat-ve-saat-borsada-8-endekse-dahil-olacak/","https://www.ekonomim.com/sirketler/saat-ve-saat-paylari-8-endekse-dahil-ediliyor-haberi-906097","https://www.borsamatik.com.tr/saat-ve-saatin-islem-tarihi-belli-oldu-haber-179606","https://www.borsaningundemi.com/haber/saat-ve-saatin-ilk-islem-tarihi-belli-oldu-1901444"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,true]},"title":{"text":"Saat ve Saat (SSAAT) için gong tarihi açıklandı : Saat & Saat borsada ne zaman işlem görecek?","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/borsa/saat-ve-saat-ssaat-icin-gong-tarihi-aciklandi-saat-saat-borsada-ne-zaman-islem-gorecek/","faviconSources":["https://www.finansopia.com","https://paratic.com","https://www.ekonomim.com"],"textParts":[{"text":"11 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Temmuz","timelineGroupIsToday":false,"timelineTime":"06:50"},{"id":"829425_0","totalSources":20,"url":"/gundem/business/dolar-avro-ve-altinda-haftanin-bilancosu-8294250?content_parameters=ChU4NzkyOTU4NzkwOTg4ODMzMDg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f5ed48a61bf875feb119211dd4c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/12/12-agustos-2025-sali-altin-fiyatlari-ne-kadar-ceyrek-altin-ve-gram-altin-alis-satis-fiyatlari-25da_cover.png"}},"logAttrs":{"id":"829425_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/altin-dolar-ve-euroda-son-durum-12-temmuzda-piyasalar-ne-yonde/70511","https://www.marasmanset.com/kahramanmarasta-dolar-haftaya-yukselisle-basladi","https://www.ekonomim.com/finans/haberler/altin-2-haftanin-dibini-gordu-iste-14-temmuz-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-905929","https://www.fotomac.com.tr/haberler/2026/07/13/gram-altin-ne-kadar-13-temmuz-canli-altin-fiyatlari-kapalicarsi-alis-satis","https://www.cgtnturk.com/altinin-grami-6-bin-12552-liradan-islem-goruyor","https://www.haberet.com/ekonomi/altinin-grami-6-bin-125-liradan-islem-goruyor-107322","https://www.haberler.com/ekonomi/altin-ve-dovizde-haftalik-degisim-dolar-yukseldi-altin-dustu-20040845-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true,false]},"title":{"text":"Altın fiyatları düşüşte: Gram 6.125,52 liraya geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/altin-dolar-ve-euroda-son-durum-12-temmuzda-piyasalar-ne-yonde/70511","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.marasmanset.com","https://www.ekonomim.com"],"textParts":[{"text":"12 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"12 Temmuz","timelineGroupIsToday":false,"timelineTime":"03:00"},{"id":"830991_0","totalSources":24,"url":"/gundem/business/bitcoin-kritik-esigin-altina-geriledi-200-haftalik-ortalama-kirildi-piyasada-ayi-sinyali-8309910?content_parameters=ChU5MDQxMDQ0OTkwNjY2MDk5MjA2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f5a0d91921f4e7d2c994546fbb8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/aabf31/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/07/13/bitcoin-kritik-esigin-altina-geriledi-200-haftalik-ortalama-kirildi-piyasada-ayi-sinyali-1783921974596.jpg"}},"logAttrs":{"id":"830991_0","hasSummarization":false,"urls":["https://www.gazetekritik.com/ekonomi/bitcoin-63-bin-dolarin-altina-geriledi-kripto-para-piyasasinda-satis-baskisi-artti/413145","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-kritik-esigin-altina-geriledi-200-haftalik-ortalama-kirildi-piyasada-ayi-sinyali","https://www.sondakika.com/kripto-para/haber-bitcoin-abd-verisi-oncesinde-kritik-esikte-20050830/","https://www.cnnturk.com/ekonomi/galeri/kripto-paralarda-satis-dalgasi-bitcoin-kritik-seviyenin-altina-indi-3442531","https://www.turkiyegazetesi.com.tr/ekonomi/bitcoin-neden-dusmedi-8-hafta-sonra-bir-ilk-yasaniyor-1803143","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-satis-dalgasi-rekor-seviyeden-yuzde-50-uzaklasti-galeri-832012"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin haftaya düşüşle başladı: 62 bin 600 dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetekritik.com/ekonomi/bitcoin-63-bin-dolarin-altina-geriledi-kripto-para-piyasasinda-satis-baskisi-artti/413145","faviconSources":["https://www.gazetekritik.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:28"},{"id":"830691_0","totalSources":128,"url":"/gundem/business/amerikan-dolari-kac-tl-8306910?content_parameters=ChYxNDkyMDU3NjA3NjgxMjA2MjE1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f5ed7688b9f8062c22ec145f159//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/01/resmi-gazetede-yayimlandi-doviz-donusum-destegi-uzatildi-wfgf_cover.jpg"}},"logAttrs":{"id":"830691_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gercekgundem.com/ekonomi/dovizde-yeni-haftanin-ilk-rakamlari-dolar-ve-euro-gune-nasil-basladi-574858","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-13-temmuz-2026/877721/","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7622906","https://www.sondakika.com/ekonomi/haber-istanbul-da-dolar-ve-avro-fiyatlari-20048541/","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-14-temmuz-2026-dolar-euro-fiyatlari-haberi-905930","https://www.gercekgundem.com/ekonomi/dolar-kac-tl-oldu-euro-ne-kadar-iste-14-temmuz-sali-guncel-doviz-kurlari-574921","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-14-temmuz-sali-doviz-kurlari-haberi-832117"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Dolar/TL dün %0,9 artışla 47,0155 seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gercekgundem.com/ekonomi/dovizde-yeni-haftanin-ilk-rakamlari-dolar-ve-euro-gune-nasil-basladi-574858","faviconSources":["https://www.gercekgundem.com","https://www.canligaste.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:19"},{"id":"831217_0","totalSources":23,"url":"/gundem/stories/ajet-ten-balkan-ulkelerine-avantajli-bilet-kampanyasi-8312170?content_parameters=ChU2MTkzMjg4NTU2OTkyODIxMTA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f5aa6254d21166b569ef4e2d77a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgs.stargazete.com/imgsdisk/2026/07/13/ajetten-balkan-ulkelerine-988_2.jpg"}},"logAttrs":{"id":"831217_0","hasSummarization":false,"urls":["https://istanbulticaretgazetesi.com/ajetten-balkan-ulkelerine-50-dolar-ve-eurodan-baslayan-bilet-kampanyasi","https://www.sabah.com.tr/ekonomi/ajetten-balkan-ucuslarina-ozel-kampanya-basladi-7621919","https://www.star.com.tr/ekonomi/ajetten-balkan-ulkelerine-avantajli-bilet-kampanyasi-haber-2027635/","https://www.yenisafak.com/ajetten-5-ulkeye-sinirli-sureli-bilet-kampanyasi-h-4839950","https://www.ntv.com.tr/turkiye/ajetten-avantajli-bilet-kampanyasi-bu-ulkelere-ucus-50-dolardan-basliyor-1732701","https://www.cnnturk.com/turkiye/ajetten-balkanlara-indirimli-bilet-kampanyasi-3441932"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"AJet’ten Balkan ülkelerine 50 dolar ve eurodan başlayan bilet kampanyası","textAs":"h3","size":"s"},"badge":{"url":"https://istanbulticaretgazetesi.com/ajetten-balkan-ulkelerine-50-dolar-ve-eurodan-baslayan-bilet-kampanyasi","faviconSources":["https://istanbulticaretgazetesi.com","https://www.sabah.com.tr","https://www.star.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:29"},{"id":"831753_0","totalSources":25,"url":"/gundem/politics/haluk-levent-e-4-daire-kaptirdi-8317530?content_parameters=ChYxODE4MjcwMjI0ODcyOTAzOTI1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f5bee5cd45738f7eaa6d6462dc0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/13/muteahhitten-haluk-levent-e-233-milyon-tl-lik-dolandiricilik-suclamasi-20047192_6224_amp.jpg"}},"logAttrs":{"id":"831753_0","hasSummarization":false,"urls":["https://www.takvim.com.tr/guncel/2026/07/13/haluk-levent-ve-ahbapa-dolandiricilik-sikayeti-dogan-suc-duyurusunda-bulundu","https://www.sondakika.com/3-sayfa/haber-haluk-levente-4-daire-kaptirdi-dolandirildigini-20047199/","https://www.yenisafak.com/video/gundem/haluk-levent-hakkinda-bomba-iddia-muteahhitten-daireleri-ahbap-calisanlarinin-uzerine-aldirip-87-milyon-tl-dolandirmis-4839938","https://www.odatv.com/guncel/muteahhitten-haluk-levent-iddiasi-120154516","https://www.ahaber.com.tr/yasam/2026/07/13/haluk-levente-yeni-suc-duyurusu-ahbap-kefaletiyle-daire-vurgun"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Haluk Levent'e 233 milyon TL'lik kefalet senedi sunuldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.takvim.com.tr/guncel/2026/07/13/haluk-levent-ve-ahbapa-dolandiricilik-sikayeti-dogan-suc-duyurusunda-bulundu","faviconSources":["https://www.takvim.com.tr","https://www.sondakika.com","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3i1ew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3i1e5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3i1ew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"3i1e6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3i1ew08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}