• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Chainlink ABD Doları

    7,92

    −1,71
    −%17,76
    LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -1.710000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 22 Haziran 2026 14:51:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    7,92
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    7,88
    Açılış
    7,95
    Gün içi hareket aralığı
    7,78 - 8,12
    52 hafta
    7,32 - 26,96

    Diğer kripto paralar

    BTC
    Bitcoin
    64.392 $
    Fiyat 674 arttı
    +674
    %1,06
    21:51
    ETH
    Ethereum
    1.735,37 $
    Fiyat 17,96 arttı
    +17,96
    %1,05
    21:51
    USDT
    Tether
    1 $
    Fiyat 0,00013 arttı
    +0,00013
    %0,01
    21:51
    BNB
    BNB
    594,55 $
    Fiyat 7,05 arttı
    +7,05
    %1,2
    21:51
    SOL
    Solana
    72,89 $
    Fiyat −0,53 düştü
    −0,53
    %0,72
    21:51
  • Ekonomi Gündemi
    Video
    Altın ve Döviz Piyasalarında Son Durum: 19 Haziran 2026'da Yatırımcı Ne Yapmalı?
    19 Haziran
    Video
    Altın fiyatlarında sert düşüş! Kayıp serisi 3. haftaya uzadı, ons altında son durum
    20 Haziran
    Video
    Petrol fiyatları, ABD-İran görüşmelerinin ardından geriledi
    21 Haziran
    Euro/dolar’da denklem değişiyor
    20 Haziran
    Video
    Son Durum Ne? İşte Tüm Ayrıntılar - Bir Gazete - Bir Gazete, Son Dakika
    21 Haziran
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"8d4v0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dlink%2Busd%26ncrnd%3D40134","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3025458661782155031","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1782155053820195-12126215995140299049-balancer-l7leveler-kubr-yp-vla-114-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"link usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8d4vw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8d4v1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8d4vw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8d4v2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8d4vw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8d4v3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"LINK","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 22.06.2026 21:51 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LINK","content":{"label":"Chainlink"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":7.92,"multiplierFormatted":"7,92","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"126246984","value":"7.95","ts":"1782067800"},{"volume":"124333408","value":"7.95","ts":"1782068400"},{"volume":"125916136","value":"7.95","ts":"1782068700"},{"volume":"125576960","value":"7.95","ts":"1782069300"},{"volume":"123271424","value":"7.95","ts":"1782070200"},{"volume":"125168384","value":"7.94","ts":"1782070800"},{"volume":"125041504","value":"7.94","ts":"1782071100"},{"volume":"125150400","value":"7.94","ts":"1782071400"},{"volume":"122433968","value":"7.94","ts":"1782072900"},{"volume":"124531104","value":"7.93","ts":"1782073200"},{"volume":"124475456","value":"7.93","ts":"1782074100"},{"volume":"124818840","value":"7.91","ts":"1782074400"},{"volume":"124204904","value":"7.88","ts":"1782075300"},{"volume":"261849840","value":"7.82","ts":"1782076800"},{"volume":"131226560","value":"7.83","ts":"1782077400"},{"volume":"131454992","value":"7.83","ts":"1782077700"},{"volume":"131685720","value":"7.85","ts":"1782078300"},{"volume":"131288144","value":"7.84","ts":"1782078900"},{"volume":"262998400","value":"7.83","ts":"1782079800"},{"volume":"261433184","value":"7.84","ts":"1782080400"},{"volume":"131465576","value":"7.84","ts":"1782080700"},{"volume":"130876416","value":"7.82","ts":"1782081000"},{"volume":"130807240","value":"7.81","ts":"1782081300"},{"volume":"130200888","value":"7.83","ts":"1782082500"},{"volume":"130330656","value":"7.81","ts":"1782083400"},{"volume":"130609872","value":"7.8","ts":"1782083700"},{"volume":"130768128","value":"7.81","ts":"1782084600"},{"volume":"131126944","value":"7.78","ts":"1782085500"},{"volume":"131507952","value":"7.78","ts":"1782086100"},{"volume":"133912520","value":"7.81","ts":"1782087300"},{"volume":"134167480","value":"7.81","ts":"1782087600"},{"volume":"137990176","value":"7.89","ts":"1782090300"},{"volume":"143678544","value":"7.96","ts":"1782091500"},{"volume":"145791488","value":"7.95","ts":"1782092400"},{"volume":"146196208","value":"7.95","ts":"1782093000"},{"volume":"145498976","value":"7.95","ts":"1782093300"},{"volume":"146325296","value":"7.95","ts":"1782093600"},{"volume":"298927488","value":"7.93","ts":"1782095700"},{"volume":"149701856","value":"7.93","ts":"1782096300"},{"volume":"150013920","value":"7.91","ts":"1782096600"},{"volume":"298207680","value":"7.9","ts":"1782096900"},{"volume":"148982688","value":"7.88","ts":"1782098100"},{"volume":"151179168","value":"7.89","ts":"1782099900"},{"volume":"152576640","value":"7.87","ts":"1782101400"},{"volume":"153135840","value":"7.88","ts":"1782103800"},{"volume":"154030736","value":"7.91","ts":"1782105000"},{"volume":"310875840","value":"7.93","ts":"1782106500"},{"volume":"155573408","value":"7.93","ts":"1782107100"},{"volume":"155627632","value":"7.94","ts":"1782108000"},{"volume":"156084128","value":"7.94","ts":"1782108900"},{"volume":"156405728","value":"7.93","ts":"1782109800"},{"volume":"159222832","value":"7.9","ts":"1782111600"},{"volume":"327079040","value":"7.96","ts":"1782114000"},{"volume":"164325792","value":"7.95","ts":"1782115500"},{"volume":"163226208","value":"7.97","ts":"1782116700"},{"volume":"167726032","value":"7.98","ts":"1782122100"},{"volume":"168912080","value":"7.99","ts":"1782125700"},{"volume":"174243792","value":"8.02","ts":"1782127200"},{"volume":"175540752","value":"8.03","ts":"1782127800"},{"volume":"186665504","value":"8.1","ts":"1782132300"},{"volume":"195875376","value":"8.12","ts":"1782135900"},{"volume":"206996752","value":"7.98","ts":"1782144000"},{"volume":"204473328","value":"7.96","ts":"1782144300"},{"volume":"207260352","value":"7.97","ts":"1782144900"},{"volume":"206419904","value":"7.97","ts":"1782146100"},{"volume":"206348000","value":"7.97","ts":"1782146400"},{"volume":"207919408","value":"7.96","ts":"1782146700"},{"volume":"209401408","value":"7.96","ts":"1782148200"},{"volume":"216024192","value":"7.96","ts":"1782151500"},{"volume":"216389664","value":"7.94","ts":"1782153300"},{"volume":"216697616","value":"7.92","ts":"1782154200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"950607168","value":"8.47","ts":"1781546400"},{"volume":"973364096","value":"8.4","ts":"1781550000"},{"volume":"330989984","value":"8.37","ts":"1781553600"},{"volume":"1300204416","value":"8.37","ts":"1781557200"},{"volume":"622844288","value":"8.27","ts":"1781560800"},{"volume":"920677376","value":"8.29","ts":"1781564400"},{"volume":"302552384","value":"8.3","ts":"1781568000"},{"volume":"898208128","value":"8.27","ts":"1781571600"},{"volume":"1195944320","value":"8.18","ts":"1781575200"},{"volume":"1209445504","value":"8.24","ts":"1781578800"},{"volume":"592466752","value":"8.18","ts":"1781582400"},{"volume":"2649462528","value":"8.2","ts":"1781586000"},{"volume":"1194528128","value":"8.26","ts":"1781589600"},{"volume":"301865280","value":"8.28","ts":"1781593200"},{"volume":"903956992","value":"8.31","ts":"1781596800"},{"volume":"305976640","value":"8.34","ts":"1781600400"},{"volume":"1213570048","value":"8.34","ts":"1781604000"},{"volume":"571379840","value":"8.31","ts":"1781607600"},{"volume":"526981824","value":"8.39","ts":"1781611200"},{"volume":"512423680","value":"8.3","ts":"1781614800"},{"volume":"761084928","value":"8.16","ts":"1781618400"},{"volume":"250879808","value":"8.17","ts":"1781622000"},{"volume":"462767840","value":"8.17","ts":"1781625600"},{"volume":"1593440384","value":"8.24","ts":"1781629200"},{"volume":"908023936","value":"8.3","ts":"1781632800"},{"volume":"444069824","value":"8.25","ts":"1781636400"},{"volume":"881473088","value":"8.32","ts":"1781640000"},{"volume":"439510272","value":"8.3","ts":"1781643600"},{"volume":"644306944","value":"8.3","ts":"1781647200"},{"volume":"851448576","value":"8.27","ts":"1781650800"},{"volume":"1268171776","value":"8.28","ts":"1781654400"},{"volume":"631369408","value":"8.27","ts":"1781658000"},{"volume":"632465728","value":"8.38","ts":"1781661600"},{"volume":"616259520","value":"8.34","ts":"1781665200"},{"volume":"406680768","value":"8.34","ts":"1781668800"},{"volume":"601751552","value":"8.33","ts":"1781672400"},{"volume":"399600320","value":"8.32","ts":"1781676000"},{"volume":"396113504","value":"8.3","ts":"1781679600"},{"volume":"793365568","value":"8.18","ts":"1781686800"},{"volume":"597687552","value":"8.17","ts":"1781690400"},{"volume":"1631867264","value":"8.16","ts":"1781694000"},{"volume":"604787072","value":"8.12","ts":"1781697600"},{"volume":"1172648064","value":"8.2","ts":"1781701200"},{"volume":"181725936","value":"8.17","ts":"1781704800"},{"volume":"355502496","value":"8.24","ts":"1781708400"},{"volume":"755037376","value":"8.27","ts":"1781712000"},{"volume":"383039680","value":"8.24","ts":"1781715600"},{"volume":"617313088","value":"8.3","ts":"1781719200"},{"volume":"646952192","value":"8.04","ts":"1781722800"},{"volume":"1349626624","value":"8.06","ts":"1781726400"},{"volume":"1123721856","value":"8.03","ts":"1781730000"},{"volume":"1381542656","value":"8.04","ts":"1781733600"},{"volume":"688086912","value":"8.08","ts":"1781737200"},{"volume":"1152893952","value":"8.09","ts":"1781740800"},{"volume":"917178112","value":"8.1","ts":"1781744400"},{"volume":"1139312896","value":"8.11","ts":"1781748000"},{"volume":"900963456","value":"8.03","ts":"1781751600"},{"volume":"686215872","value":"7.94","ts":"1781755200"},{"volume":"716948416","value":"7.94","ts":"1781758800"},{"volume":"240919568","value":"7.96","ts":"1781762400"},{"volume":"241052400","value":"8.03","ts":"1781766000"},{"volume":"477927040","value":"8.04","ts":"1781769600"},{"volume":"235996880","value":"8.03","ts":"1781773200"},{"volume":"231845184","value":"8.02","ts":"1781776800"},{"volume":"693339520","value":"7.99","ts":"1781780400"},{"volume":"1198488576","value":"8.07","ts":"1781784000"},{"volume":"477145728","value":"8.1","ts":"1781787600"},{"volume":"1199258752","value":"8","ts":"1781791200"},{"volume":"243405472","value":"7.82","ts":"1781794800"},{"volume":"762997120","value":"7.82","ts":"1781798400"},{"volume":"518059552","value":"7.8","ts":"1781802000"},{"volume":"510621952","value":"7.82","ts":"1781805600"},{"volume":"726524096","value":"7.87","ts":"1781809200"},{"volume":"455158656","value":"7.98","ts":"1781812800"},{"volume":"674560768","value":"7.97","ts":"1781816400"},{"volume":"217194512","value":"7.97","ts":"1781820000"},{"volume":"453941216","value":"7.98","ts":"1781823600"},{"volume":"911271424","value":"8.01","ts":"1781830800"},{"volume":"912194944","value":"7.99","ts":"1781834400"},{"volume":"449932320","value":"7.86","ts":"1781838000"},{"volume":"464602176","value":"7.83","ts":"1781841600"},{"volume":"690085248","value":"7.87","ts":"1781845200"},{"volume":"463622432","value":"7.87","ts":"1781848800"},{"volume":"926758976","value":"7.84","ts":"1781852400"},{"volume":"1653400704","value":"7.85","ts":"1781856000"},{"volume":"715066176","value":"7.83","ts":"1781859600"},{"volume":"728658048","value":"7.82","ts":"1781863200"},{"volume":"727174080","value":"7.82","ts":"1781866800"},{"volume":"486625440","value":"7.82","ts":"1781870400"},{"volume":"494513152","value":"7.92","ts":"1781874000"},{"volume":"737753152","value":"7.91","ts":"1781877600"},{"volume":"233278288","value":"7.9","ts":"1781881200"},{"volume":"671136000","value":"7.91","ts":"1781884800"},{"volume":"220307072","value":"7.9","ts":"1781888400"},{"volume":"435918912","value":"7.88","ts":"1781892000"},{"volume":"649930496","value":"7.86","ts":"1781895600"},{"volume":"1284510208","value":"7.9","ts":"1781899200"},{"volume":"638549184","value":"7.89","ts":"1781902800"},{"volume":"852370112","value":"7.92","ts":"1781906400"},{"volume":"639141056","value":"7.93","ts":"1781910000"},{"volume":"863116160","value":"7.88","ts":"1781913600"},{"volume":"658668032","value":"7.9","ts":"1781917200"},{"volume":"1096675072","value":"7.87","ts":"1781920800"},{"volume":"825594752","value":"7.88","ts":"1781924400"},{"volume":"598510400","value":"7.92","ts":"1781928000"},{"volume":"1009048960","value":"7.97","ts":"1781931600"},{"volume":"797845568","value":"7.99","ts":"1781935200"},{"volume":"779763904","value":"7.96","ts":"1781938800"},{"volume":"380930560","value":"7.95","ts":"1781942400"},{"volume":"558857600","value":"7.96","ts":"1781946000"},{"volume":"892169088","value":"7.95","ts":"1781949600"},{"volume":"880852736","value":"7.94","ts":"1781953200"},{"volume":"516543168","value":"7.93","ts":"1781956800"},{"volume":"492172160","value":"7.87","ts":"1781960400"},{"volume":"432084352","value":"7.93","ts":"1781964000"},{"volume":"788161600","value":"7.96","ts":"1781967600"},{"volume":"818291200","value":"7.95","ts":"1781971200"},{"volume":"638461184","value":"7.89","ts":"1781974800"},{"volume":"159173520","value":"7.9","ts":"1781978400"},{"volume":"319058816","value":"7.89","ts":"1781982000"},{"volume":"475414304","value":"7.9","ts":"1781985600"},{"volume":"471129888","value":"7.91","ts":"1781989200"},{"volume":"1112060800","value":"7.99","ts":"1781992800"},{"volume":"957897344","value":"7.98","ts":"1781996400"},{"volume":"768209408","value":"7.96","ts":"1782000000"},{"volume":"1181403904","value":"7.96","ts":"1782003600"},{"volume":"584390720","value":"7.94","ts":"1782007200"},{"volume":"581150592","value":"7.96","ts":"1782010800"},{"volume":"721451008","value":"7.96","ts":"1782014400"},{"volume":"426257952","value":"7.92","ts":"1782018000"},{"volume":"280199360","value":"7.93","ts":"1782021600"},{"volume":"276524352","value":"7.95","ts":"1782025200"},{"volume":"275249344","value":"7.92","ts":"1782028800"},{"volume":"692013504","value":"7.96","ts":"1782032400"},{"volume":"279175200","value":"7.98","ts":"1782036000"},{"volume":"696426368","value":"7.93","ts":"1782039600"},{"volume":"547985792","value":"7.9","ts":"1782043200"},{"volume":"410529728","value":"7.93","ts":"1782046800"},{"volume":"258504320","value":"7.94","ts":"1782050400"},{"volume":"500101952","value":"7.97","ts":"1782054000"},{"volume":"256015072","value":"7.94","ts":"1782057600"},{"volume":"892691072","value":"7.94","ts":"1782061200"},{"volume":"625445504","value":"7.95","ts":"1782064800"},{"volume":"874458240","value":"7.94","ts":"1782068400"},{"volume":"371114336","value":"7.88","ts":"1782072000"},{"volume":"655819520","value":"7.84","ts":"1782075600"},{"volume":"786348480","value":"7.83","ts":"1782079200"},{"volume":"654343552","value":"7.78","ts":"1782082800"},{"volume":"268080000","value":"7.81","ts":"1782086400"},{"volume":"719155392","value":"7.95","ts":"1782090000"},{"volume":"1043176320","value":"7.9","ts":"1782093600"},{"volume":"300161856","value":"7.89","ts":"1782097200"},{"volume":"305712480","value":"7.88","ts":"1782100800"},{"volume":"620480000","value":"7.93","ts":"1782104400"},{"volume":"468117472","value":"7.93","ts":"1782108000"},{"volume":"486301888","value":"7.96","ts":"1782111600"},{"volume":"327552000","value":"7.97","ts":"1782115200"},{"volume":"167726032","value":"7.98","ts":"1782118800"},{"volume":"168912080","value":"7.99","ts":"1782122400"},{"volume":"349784544","value":"8.03","ts":"1782126000"},{"volume":"186665504","value":"8.1","ts":"1782129600"},{"volume":"195875376","value":"8.12","ts":"1782133200"},{"volume":"1239417728","value":"7.96","ts":"1782144000"},{"volume":"209401408","value":"7.96","ts":"1782147600"},{"volume":"649111424","value":"7.92","ts":"1782151200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"30799732736","value":"9.63","ts":"1779483600"},{"volume":"22572912640","value":"9.39","ts":"1779570000"},{"volume":"14264882176","value":"9.56","ts":"1779656400"},{"volume":"15240659968","value":"9.41","ts":"1779742800"},{"volume":"22044712960","value":"9.32","ts":"1779829200"},{"volume":"19393656832","value":"9","ts":"1779915600"},{"volume":"16841522176","value":"9","ts":"1780002000"},{"volume":"17099201536","value":"9.24","ts":"1780088400"},{"volume":"8596342784","value":"9.06","ts":"1780174800"},{"volume":"13377400832","value":"9.06","ts":"1780261200"},{"volume":"15687344128","value":"8.48","ts":"1780347600"},{"volume":"11281577984","value":"8.14","ts":"1780434000"},{"volume":"27888674816","value":"8.02","ts":"1780520400"},{"volume":"30894643200","value":"7.4","ts":"1780606800"},{"volume":"29202053120","value":"7.32","ts":"1780693200"},{"volume":"24364810240","value":"7.67","ts":"1780779600"},{"volume":"23429079040","value":"8.03","ts":"1780866000"},{"volume":"17118388224","value":"7.9","ts":"1780952400"},{"volume":"14709238784","value":"7.6","ts":"1781038800"},{"volume":"19910207488","value":"7.9","ts":"1781125200"},{"volume":"2126091136","value":"7.84","ts":"1781211600"},{"volume":"8905793536","value":"7.98","ts":"1781298000"},{"volume":"8533545984","value":"7.86","ts":"1781384400"},{"volume":"13113797632","value":"8.37","ts":"1781470800"},{"volume":"4170016512","value":"8.32","ts":"1781557200"},{"volume":"13462804480","value":"8.06","ts":"1781643600"},{"volume":"14538659840","value":"7.98","ts":"1781730000"},{"volume":"14450727936","value":"7.9","ts":"1781816400"},{"volume":"15797672960","value":"7.9","ts":"1781902800"},{"volume":"14134025216","value":"7.88","ts":"1781989200"},{"volume":"9408246784","value":"7.92","ts":"1782075600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"22678661120","value":"8.44","ts":"1774731600"},{"volume":"33370703872","value":"8.63","ts":"1774818000"},{"volume":"33256378368","value":"8.79","ts":"1774904400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"39330676736","value":"8.64","ts":"1775077200"},{"volume":"24125728768","value":"8.68","ts":"1775163600"},{"volume":"15290409984","value":"8.71","ts":"1775250000"},{"volume":"14490261504","value":"8.65","ts":"1775336400"},{"volume":"24584579072","value":"9","ts":"1775422800"},{"volume":"29618571264","value":"8.72","ts":"1775509200"},{"volume":"53474787328","value":"8.97","ts":"1775595600"},{"volume":"37225598976","value":"9.03","ts":"1775682000"},{"volume":"30385819648","value":"9.14","ts":"1775768400"},{"volume":"18574405632","value":"9.19","ts":"1775854800"},{"volume":"27229097984","value":"8.81","ts":"1775941200"},{"volume":"27237208064","value":"8.98","ts":"1776027600"},{"volume":"51190050816","value":"9","ts":"1776114000"},{"volume":"28575414272","value":"9.28","ts":"1776200400"},{"volume":"35180785664","value":"9.53","ts":"1776286800"},{"volume":"43897237504","value":"9.64","ts":"1776373200"},{"volume":"36115312640","value":"9.29","ts":"1776459600"},{"volume":"32530290688","value":"9.17","ts":"1776546000"},{"volume":"20400459776","value":"9.35","ts":"1776632400"},{"volume":"27341955072","value":"9.37","ts":"1776718800"},{"volume":"23529312256","value":"9.38","ts":"1776805200"},{"volume":"21054992384","value":"9.3","ts":"1776891600"},{"volume":"24393279488","value":"9.41","ts":"1776978000"},{"volume":"18840774656","value":"9.32","ts":"1777064400"},{"volume":"16788725760","value":"9.49","ts":"1777150800"},{"volume":"22921449472","value":"9.21","ts":"1777237200"},{"volume":"20094771200","value":"9.27","ts":"1777323600"},{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"19242446848","value":"10.54","ts":"1778360400"},{"volume":"30411102208","value":"10.64","ts":"1778446800"},{"volume":"18115620864","value":"10.3","ts":"1778533200"},{"volume":"15949495296","value":"10.22","ts":"1778619600"},{"volume":"20294395904","value":"10.6","ts":"1778706000"},{"volume":"30860890112","value":"10.03","ts":"1778792400"},{"volume":"15229946880","value":"9.74","ts":"1778878800"},{"volume":"16365149184","value":"9.73","ts":"1778965200"},{"volume":"17226383360","value":"9.48","ts":"1779051600"},{"volume":"24493297664","value":"9.47","ts":"1779138000"},{"volume":"23503431680","value":"9.62","ts":"1779224400"},{"volume":"14366954496","value":"9.76","ts":"1779310800"},{"volume":"20867598336","value":"9.52","ts":"1779397200"},{"volume":"30799732736","value":"9.63","ts":"1779483600"},{"volume":"22572912640","value":"9.39","ts":"1779570000"},{"volume":"14264882176","value":"9.56","ts":"1779656400"},{"volume":"15240659968","value":"9.41","ts":"1779742800"},{"volume":"22044712960","value":"9.32","ts":"1779829200"},{"volume":"19393656832","value":"9","ts":"1779915600"},{"volume":"16841522176","value":"9","ts":"1780002000"},{"volume":"17099201536","value":"9.24","ts":"1780088400"},{"volume":"8596342784","value":"9.06","ts":"1780174800"},{"volume":"13377400832","value":"9.06","ts":"1780261200"},{"volume":"15687344128","value":"8.48","ts":"1780347600"},{"volume":"11281577984","value":"8.14","ts":"1780434000"},{"volume":"27888674816","value":"8.02","ts":"1780520400"},{"volume":"30894643200","value":"7.4","ts":"1780606800"},{"volume":"29202053120","value":"7.32","ts":"1780693200"},{"volume":"24364810240","value":"7.67","ts":"1780779600"},{"volume":"23429079040","value":"8.03","ts":"1780866000"},{"volume":"17118388224","value":"7.9","ts":"1780952400"},{"volume":"14709238784","value":"7.6","ts":"1781038800"},{"volume":"19910207488","value":"7.9","ts":"1781125200"},{"volume":"2126091136","value":"7.84","ts":"1781211600"},{"volume":"8905793536","value":"7.98","ts":"1781298000"},{"volume":"8533545984","value":"7.86","ts":"1781384400"},{"volume":"13113797632","value":"8.37","ts":"1781470800"},{"volume":"4170016512","value":"8.32","ts":"1781557200"},{"volume":"13462804480","value":"8.06","ts":"1781643600"},{"volume":"14538659840","value":"7.98","ts":"1781730000"},{"volume":"14450727936","value":"7.9","ts":"1781816400"},{"volume":"15797672960","value":"7.9","ts":"1781902800"},{"volume":"14134025216","value":"7.88","ts":"1781989200"},{"volume":"9408246784","value":"7.92","ts":"1782075600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"58541658112","value":"8.86","ts":"1770498000"},{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"23082688512","value":"9.55","ts":"1772571600"},{"volume":"50284707840","value":"9.25","ts":"1772658000"},{"volume":"47264206848","value":"8.77","ts":"1772744400"},{"volume":"32105310208","value":"8.7","ts":"1772830800"},{"volume":"22269102080","value":"8.65","ts":"1772917200"},{"volume":"44070469632","value":"8.97","ts":"1773003600"},{"volume":"40852250624","value":"9","ts":"1773090000"},{"volume":"39727996928","value":"9.05","ts":"1773176400"},{"volume":"36456484864","value":"8.98","ts":"1773262800"},{"volume":"46690062336","value":"9.17","ts":"1773349200"},{"volume":"46160736256","value":"9.03","ts":"1773435600"},{"volume":"33546840064","value":"9.25","ts":"1773522000"},{"volume":"54220427264","value":"9.94","ts":"1773608400"},{"volume":"79615664128","value":"9.83","ts":"1773694800"},{"volume":"39750266880","value":"9.21","ts":"1773781200"},{"volume":"8638949376","value":"9.06","ts":"1773867600"},{"volume":"37765980160","value":"9.01","ts":"1773954000"},{"volume":"28798152704","value":"9.1","ts":"1774040400"},{"volume":"28261869568","value":"8.71","ts":"1774126800"},{"volume":"46192017408","value":"9.15","ts":"1774213200"},{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"22678661120","value":"8.44","ts":"1774731600"},{"volume":"33370703872","value":"8.63","ts":"1774818000"},{"volume":"33256378368","value":"8.79","ts":"1774904400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"39330676736","value":"8.64","ts":"1775077200"},{"volume":"24125728768","value":"8.68","ts":"1775163600"},{"volume":"15290409984","value":"8.71","ts":"1775250000"},{"volume":"14490261504","value":"8.65","ts":"1775336400"},{"volume":"24584579072","value":"9","ts":"1775422800"},{"volume":"29618571264","value":"8.72","ts":"1775509200"},{"volume":"53474787328","value":"8.97","ts":"1775595600"},{"volume":"37225598976","value":"9.03","ts":"1775682000"},{"volume":"30385819648","value":"9.14","ts":"1775768400"},{"volume":"18574405632","value":"9.19","ts":"1775854800"},{"volume":"27229097984","value":"8.81","ts":"1775941200"},{"volume":"27237208064","value":"8.98","ts":"1776027600"},{"volume":"51190050816","value":"9","ts":"1776114000"},{"volume":"28575414272","value":"9.28","ts":"1776200400"},{"volume":"35180785664","value":"9.53","ts":"1776286800"},{"volume":"43897237504","value":"9.64","ts":"1776373200"},{"volume":"36115312640","value":"9.29","ts":"1776459600"},{"volume":"32530290688","value":"9.17","ts":"1776546000"},{"volume":"20400459776","value":"9.35","ts":"1776632400"},{"volume":"27341955072","value":"9.37","ts":"1776718800"},{"volume":"23529312256","value":"9.38","ts":"1776805200"},{"volume":"21054992384","value":"9.3","ts":"1776891600"},{"volume":"24393279488","value":"9.41","ts":"1776978000"},{"volume":"18840774656","value":"9.32","ts":"1777064400"},{"volume":"16788725760","value":"9.49","ts":"1777150800"},{"volume":"22921449472","value":"9.21","ts":"1777237200"},{"volume":"20094771200","value":"9.27","ts":"1777323600"},{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"19242446848","value":"10.54","ts":"1778360400"},{"volume":"30411102208","value":"10.64","ts":"1778446800"},{"volume":"18115620864","value":"10.3","ts":"1778533200"},{"volume":"15949495296","value":"10.22","ts":"1778619600"},{"volume":"20294395904","value":"10.6","ts":"1778706000"},{"volume":"30860890112","value":"10.03","ts":"1778792400"},{"volume":"15229946880","value":"9.74","ts":"1778878800"},{"volume":"16365149184","value":"9.73","ts":"1778965200"},{"volume":"17226383360","value":"9.48","ts":"1779051600"},{"volume":"24493297664","value":"9.47","ts":"1779138000"},{"volume":"23503431680","value":"9.62","ts":"1779224400"},{"volume":"14366954496","value":"9.76","ts":"1779310800"},{"volume":"20867598336","value":"9.52","ts":"1779397200"},{"volume":"30799732736","value":"9.63","ts":"1779483600"},{"volume":"22572912640","value":"9.39","ts":"1779570000"},{"volume":"14264882176","value":"9.56","ts":"1779656400"},{"volume":"15240659968","value":"9.41","ts":"1779742800"},{"volume":"22044712960","value":"9.32","ts":"1779829200"},{"volume":"19393656832","value":"9","ts":"1779915600"},{"volume":"16841522176","value":"9","ts":"1780002000"},{"volume":"17099201536","value":"9.24","ts":"1780088400"},{"volume":"8596342784","value":"9.06","ts":"1780174800"},{"volume":"13377400832","value":"9.06","ts":"1780261200"},{"volume":"15687344128","value":"8.48","ts":"1780347600"},{"volume":"11281577984","value":"8.14","ts":"1780434000"},{"volume":"27888674816","value":"8.02","ts":"1780520400"},{"volume":"30894643200","value":"7.4","ts":"1780606800"},{"volume":"29202053120","value":"7.32","ts":"1780693200"},{"volume":"24364810240","value":"7.67","ts":"1780779600"},{"volume":"23429079040","value":"8.03","ts":"1780866000"},{"volume":"17118388224","value":"7.9","ts":"1780952400"},{"volume":"14709238784","value":"7.6","ts":"1781038800"},{"volume":"19910207488","value":"7.9","ts":"1781125200"},{"volume":"2126091136","value":"7.84","ts":"1781211600"},{"volume":"8905793536","value":"7.98","ts":"1781298000"},{"volume":"8533545984","value":"7.86","ts":"1781384400"},{"volume":"13113797632","value":"8.37","ts":"1781470800"},{"volume":"4170016512","value":"8.32","ts":"1781557200"},{"volume":"13462804480","value":"8.06","ts":"1781643600"},{"volume":"14538659840","value":"7.98","ts":"1781730000"},{"volume":"14450727936","value":"7.9","ts":"1781816400"},{"volume":"15797672960","value":"7.9","ts":"1781902800"},{"volume":"14134025216","value":"7.88","ts":"1781989200"},{"volume":"9408246784","value":"7.92","ts":"1782075600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"462862614528","value":"12.37","ts":"1750626000"},{"volume":"417865564160","value":"13.39","ts":"1750712400"},{"volume":"319159697408","value":"13.25","ts":"1750798800"},{"volume":"164387045376","value":"13.06","ts":"1750885200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"150188752896","value":"13.75","ts":"1751403600"},{"volume":"112807223296","value":"13.54","ts":"1751490000"},{"volume":"128289120256","value":"13.05","ts":"1751576400"},{"volume":"199751532544","value":"13.17","ts":"1751662800"},{"volume":"129520328704","value":"13.44","ts":"1751749200"},{"volume":"206846935040","value":"13.33","ts":"1751835600"},{"volume":"206266220544","value":"13.82","ts":"1751922000"},{"volume":"255362482176","value":"14.19","ts":"1752008400"},{"volume":"338416828416","value":"14.77","ts":"1752094800"},{"volume":"472605196288","value":"15.6","ts":"1752181200"},{"volume":"501026127872","value":"14.91","ts":"1752267600"},{"volume":"297822748672","value":"15.85","ts":"1752354000"},{"volume":"469419687936","value":"15.83","ts":"1752440400"},{"volume":"474368344064","value":"15.71","ts":"1752526800"},{"volume":"485794906112","value":"16.88","ts":"1752613200"},{"volume":"568264359936","value":"16.98","ts":"1752699600"},{"volume":"900870701056","value":"17.58","ts":"1752786000"},{"volume":"665905922048","value":"18.46","ts":"1752872400"},{"volume":"656892624896","value":"19.44","ts":"1752958800"},{"volume":"866838642688","value":"19.32","ts":"1753045200"},{"volume":"804044865536","value":"19.39","ts":"1753131600"},{"volume":"676813733888","value":"17.84","ts":"1753218000"},{"volume":"666937982976","value":"18.39","ts":"1753304400"},{"volume":"144570040320","value":"18.06","ts":"1753390800"},{"volume":"525685030912","value":"18.45","ts":"1753477200"},{"volume":"489962766336","value":"18.97","ts":"1753563600"},{"volume":"554401595392","value":"18.13","ts":"1753650000"},{"volume":"516354113536","value":"17.63","ts":"1753736400"},{"volume":"466517131264","value":"17.52","ts":"1753822800"},{"volume":"510622105600","value":"17.15","ts":"1753909200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"641287651328","value":"15.67","ts":"1754082000"},{"volume":"357097603072","value":"16.26","ts":"1754168400"},{"volume":"282867531776","value":"16.99","ts":"1754254800"},{"volume":"399597076480","value":"16.33","ts":"1754341200"},{"volume":"303087747072","value":"16.73","ts":"1754427600"},{"volume":"314807549952","value":"18.46","ts":"1754514000"},{"volume":"839599915008","value":"19.6","ts":"1754600400"},{"volume":"828232237056","value":"21.38","ts":"1754686800"},{"volume":"1150693801984","value":"22","ts":"1754773200"},{"volume":"1038847967232","value":"21.33","ts":"1754859600"},{"volume":"468210876416","value":"23.54","ts":"1754946000"},{"volume":"1616423288832","value":"23.77","ts":"1755032400"},{"volume":"1286372982784","value":"22.26","ts":"1755118800"},{"volume":"1062373621760","value":"21.57","ts":"1755205200"},{"volume":"704047349760","value":"22.76","ts":"1755291600"},{"volume":"1221653430272","value":"25.69","ts":"1755378000"},{"volume":"2022389055488","value":"25.24","ts":"1755464400"},{"volume":"1701272354816","value":"23.99","ts":"1755550800"},{"volume":"1302126657536","value":"26.31","ts":"1755637200"},{"volume":"259235627008","value":"25.01","ts":"1755723600"},{"volume":"1130134372352","value":"26.96","ts":"1755810000"},{"volume":"1753893830656","value":"26.07","ts":"1755896400"},{"volume":"925537927168","value":"25.88","ts":"1755982800"},{"volume":"184728846336","value":"23.29","ts":"1756069200"},{"volume":"204139282432","value":"24.32","ts":"1756155600"},{"volume":"440865587200","value":"24.31","ts":"1756242000"},{"volume":"491566792704","value":"24.62","ts":"1756328400"},{"volume":"1462118645760","value":"23.25","ts":"1756414800"},{"volume":"773116198912","value":"23.35","ts":"1756501200"},{"volume":"486114000896","value":"23.63","ts":"1756587600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"797770448896","value":"23.34","ts":"1756760400"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"476710174720","value":"22.49","ts":"1756933200"},{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"333202128896","value":"22.25","ts":"1757192400"},{"volume":"237651214336","value":"22.91","ts":"1757278800"},{"volume":"836854480896","value":"23.08","ts":"1757365200"},{"volume":"648417050624","value":"23.33","ts":"1757451600"},{"volume":"520064892928","value":"24.15","ts":"1757538000"},{"volume":"666302939136","value":"25.16","ts":"1757624400"},{"volume":"708534272000","value":"24.92","ts":"1757710800"},{"volume":"610253668352","value":"24.24","ts":"1757797200"},{"volume":"532388904960","value":"23.57","ts":"1757883600"},{"volume":"517771952128","value":"23.57","ts":"1757970000"},{"volume":"417782398976","value":"23.47","ts":"1758056400"},{"volume":"15247188992","value":"24.56","ts":"1758142800"},{"volume":"668642115584","value":"23.43","ts":"1758229200"},{"volume":"525201604608","value":"23.4","ts":"1758315600"},{"volume":"337696096256","value":"23.1","ts":"1758402000"},{"volume":"686800568320","value":"21.46","ts":"1758488400"},{"volume":"664819597312","value":"21.65","ts":"1758574800"},{"volume":"539312226304","value":"21.79","ts":"1758661200"},{"volume":"505612992512","value":"20.25","ts":"1758747600"},{"volume":"659100794880","value":"20.94","ts":"1758834000"},{"volume":"413265330176","value":"20.85","ts":"1758920400"},{"volume":"245759934464","value":"21.29","ts":"1759006800"},{"volume":"115029352448","value":"21.85","ts":"1759093200"},{"volume":"493292158976","value":"21.63","ts":"1759179600"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"632864440320","value":"22.83","ts":"1759352400"},{"volume":"686985773056","value":"22.59","ts":"1759438800"},{"volume":"574804000768","value":"22.03","ts":"1759525200"},{"volume":"401433493504","value":"22.07","ts":"1759611600"},{"volume":"412886138880","value":"23.41","ts":"1759698000"},{"volume":"631930617856","value":"22.1","ts":"1759784400"},{"volume":"636068102144","value":"22.45","ts":"1759870800"},{"volume":"466810011648","value":"21.73","ts":"1759957200"},{"volume":"633182158848","value":"20.13","ts":"1760043600"},{"volume":"2869903491072","value":"16.91","ts":"1760130000"},{"volume":"528155901952","value":"19.22","ts":"1760216400"},{"volume":"1092673077248","value":"20.11","ts":"1760302800"},{"volume":"752113680384","value":"18.91","ts":"1760389200"},{"volume":"138742939648","value":"18.01","ts":"1760475600"},{"volume":"96573366272","value":"17.19","ts":"1760562000"},{"volume":"144157278208","value":"16.57","ts":"1760648400"},{"volume":"115389218816","value":"16.89","ts":"1760734800"},{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"58541658112","value":"8.86","ts":"1770498000"},{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"23082688512","value":"9.55","ts":"1772571600"},{"volume":"50284707840","value":"9.25","ts":"1772658000"},{"volume":"47264206848","value":"8.77","ts":"1772744400"},{"volume":"32105310208","value":"8.7","ts":"1772830800"},{"volume":"22269102080","value":"8.65","ts":"1772917200"},{"volume":"44070469632","value":"8.97","ts":"1773003600"},{"volume":"40852250624","value":"9","ts":"1773090000"},{"volume":"39727996928","value":"9.05","ts":"1773176400"},{"volume":"36456484864","value":"8.98","ts":"1773262800"},{"volume":"46690062336","value":"9.17","ts":"1773349200"},{"volume":"46160736256","value":"9.03","ts":"1773435600"},{"volume":"33546840064","value":"9.25","ts":"1773522000"},{"volume":"54220427264","value":"9.94","ts":"1773608400"},{"volume":"79615664128","value":"9.83","ts":"1773694800"},{"volume":"39750266880","value":"9.21","ts":"1773781200"},{"volume":"8638949376","value":"9.06","ts":"1773867600"},{"volume":"37765980160","value":"9.01","ts":"1773954000"},{"volume":"28798152704","value":"9.1","ts":"1774040400"},{"volume":"28261869568","value":"8.71","ts":"1774126800"},{"volume":"46192017408","value":"9.15","ts":"1774213200"},{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"22678661120","value":"8.44","ts":"1774731600"},{"volume":"33370703872","value":"8.63","ts":"1774818000"},{"volume":"33256378368","value":"8.79","ts":"1774904400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"39330676736","value":"8.64","ts":"1775077200"},{"volume":"24125728768","value":"8.68","ts":"1775163600"},{"volume":"15290409984","value":"8.71","ts":"1775250000"},{"volume":"14490261504","value":"8.65","ts":"1775336400"},{"volume":"24584579072","value":"9","ts":"1775422800"},{"volume":"29618571264","value":"8.72","ts":"1775509200"},{"volume":"53474787328","value":"8.97","ts":"1775595600"},{"volume":"37225598976","value":"9.03","ts":"1775682000"},{"volume":"30385819648","value":"9.14","ts":"1775768400"},{"volume":"18574405632","value":"9.19","ts":"1775854800"},{"volume":"27229097984","value":"8.81","ts":"1775941200"},{"volume":"27237208064","value":"8.98","ts":"1776027600"},{"volume":"51190050816","value":"9","ts":"1776114000"},{"volume":"28575414272","value":"9.28","ts":"1776200400"},{"volume":"35180785664","value":"9.53","ts":"1776286800"},{"volume":"43897237504","value":"9.64","ts":"1776373200"},{"volume":"36115312640","value":"9.29","ts":"1776459600"},{"volume":"32530290688","value":"9.17","ts":"1776546000"},{"volume":"20400459776","value":"9.35","ts":"1776632400"},{"volume":"27341955072","value":"9.37","ts":"1776718800"},{"volume":"23529312256","value":"9.38","ts":"1776805200"},{"volume":"21054992384","value":"9.3","ts":"1776891600"},{"volume":"24393279488","value":"9.41","ts":"1776978000"},{"volume":"18840774656","value":"9.32","ts":"1777064400"},{"volume":"16788725760","value":"9.49","ts":"1777150800"},{"volume":"22921449472","value":"9.21","ts":"1777237200"},{"volume":"20094771200","value":"9.27","ts":"1777323600"},{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"19242446848","value":"10.54","ts":"1778360400"},{"volume":"30411102208","value":"10.64","ts":"1778446800"},{"volume":"18115620864","value":"10.3","ts":"1778533200"},{"volume":"15949495296","value":"10.22","ts":"1778619600"},{"volume":"20294395904","value":"10.6","ts":"1778706000"},{"volume":"30860890112","value":"10.03","ts":"1778792400"},{"volume":"15229946880","value":"9.74","ts":"1778878800"},{"volume":"16365149184","value":"9.73","ts":"1778965200"},{"volume":"17226383360","value":"9.48","ts":"1779051600"},{"volume":"24493297664","value":"9.47","ts":"1779138000"},{"volume":"23503431680","value":"9.62","ts":"1779224400"},{"volume":"14366954496","value":"9.76","ts":"1779310800"},{"volume":"20867598336","value":"9.52","ts":"1779397200"},{"volume":"30799732736","value":"9.63","ts":"1779483600"},{"volume":"22572912640","value":"9.39","ts":"1779570000"},{"volume":"14264882176","value":"9.56","ts":"1779656400"},{"volume":"15240659968","value":"9.41","ts":"1779742800"},{"volume":"22044712960","value":"9.32","ts":"1779829200"},{"volume":"19393656832","value":"9","ts":"1779915600"},{"volume":"16841522176","value":"9","ts":"1780002000"},{"volume":"17099201536","value":"9.24","ts":"1780088400"},{"volume":"8596342784","value":"9.06","ts":"1780174800"},{"volume":"13377400832","value":"9.06","ts":"1780261200"},{"volume":"15687344128","value":"8.48","ts":"1780347600"},{"volume":"11281577984","value":"8.14","ts":"1780434000"},{"volume":"27888674816","value":"8.02","ts":"1780520400"},{"volume":"30894643200","value":"7.4","ts":"1780606800"},{"volume":"29202053120","value":"7.32","ts":"1780693200"},{"volume":"24364810240","value":"7.67","ts":"1780779600"},{"volume":"23429079040","value":"8.03","ts":"1780866000"},{"volume":"17118388224","value":"7.9","ts":"1780952400"},{"volume":"14709238784","value":"7.6","ts":"1781038800"},{"volume":"19910207488","value":"7.9","ts":"1781125200"},{"volume":"2126091136","value":"7.84","ts":"1781211600"},{"volume":"8905793536","value":"7.98","ts":"1781298000"},{"volume":"8533545984","value":"7.86","ts":"1781384400"},{"volume":"13113797632","value":"8.37","ts":"1781470800"},{"volume":"4170016512","value":"8.32","ts":"1781557200"},{"volume":"13462804480","value":"8.06","ts":"1781643600"},{"volume":"14538659840","value":"7.98","ts":"1781730000"},{"volume":"14450727936","value":"7.9","ts":"1781816400"},{"volume":"15797672960","value":"7.9","ts":"1781902800"},{"volume":"14134025216","value":"7.88","ts":"1781989200"},{"volume":"9408246784","value":"7.92","ts":"1782075600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2253767","ts":"1510185600"},{"value":"0.2325814","ts":"1512259200"},{"value":"1.04","ts":"1515024000"},{"value":"0.6167796","ts":"1517443200"},{"value":"0.6700693","ts":"1519862400"},{"value":"0.2629465","ts":"1522627200"},{"value":"0.5575449","ts":"1525392000"},{"value":"0.3442057","ts":"1527811200"},{"value":"0.2483122","ts":"1530576000"},{"value":"0.2865205","ts":"1533340800"},{"value":"0.3290795","ts":"1535760000"},{"value":"0.3203687","ts":"1538524800"},{"value":"0.5364052","ts":"1541289600"},{"value":"0.3160192","ts":"1543708800"},{"value":"0.3312845","ts":"1546473600"},{"value":"0.3966551","ts":"1549238400"},{"value":"0.4196237","ts":"1551657600"},{"value":"0.5066521","ts":"1554076800"},{"value":"0.4605754","ts":"1556841600"},{"value":"0.9131369","ts":"1559606400"},{"value":"3.6","ts":"1562025600"},{"value":"2.42","ts":"1564790400"},{"value":"1.85","ts":"1567555200"},{"value":"2.01","ts":"1569974400"},{"value":"2.7","ts":"1572739200"},{"value":"2.24","ts":"1575158400"},{"value":"1.8","ts":"1577923200"},{"value":"2.83","ts":"1580688000"},{"value":"3.88","ts":"1583107200"},{"value":"2.3","ts":"1585872000"},{"value":"3.7","ts":"1588291200"},{"value":"4.4","ts":"1591056000"},{"value":"4.74","ts":"1593820800"},{"value":"7.77","ts":"1596240000"},{"value":"16.02","ts":"1599004800"},{"value":"9.27","ts":"1601769600"},{"value":"11.23","ts":"1604188800"},{"value":"13.99","ts":"1606953600"},{"value":"13.65","ts":"1609718400"},{"value":"22.59","ts":"1612137600"},{"value":"24.61","ts":"1614556800"},{"value":"30.11","ts":"1617321600"},{"value":"42","ts":"1620086400"},{"value":"31.97","ts":"1622505600"},{"value":"18.33","ts":"1625270400"},{"value":"24.09","ts":"1628035200"},{"value":"26.73","ts":"1630454400"},{"value":"26.97","ts":"1633219200"},{"value":"31.93","ts":"1635984000"},{"value":"25.38","ts":"1638403200"},{"value":"21.86","ts":"1641168000"},{"value":"16.18","ts":"1643932800"},{"value":"14.92","ts":"1646352000"},{"value":"16.92","ts":"1648771200"},{"value":"11.18","ts":"1651536000"},{"value":"6.86","ts":"1654300800"},{"value":"6.12","ts":"1656720000"},{"value":"7.23","ts":"1659484800"},{"value":"6.83","ts":"1662249600"},{"value":"7.39","ts":"1664668800"},{"value":"7.43","ts":"1667433600"},{"value":"7.7","ts":"1669852800"},{"value":"5.62","ts":"1672617600"},{"value":"7.12","ts":"1675382400"},{"value":"6.95","ts":"1677801600"},{"value":"7.53","ts":"1680296400"},{"value":"7","ts":"1683061200"},{"value":"6.52","ts":"1685826000"},{"volume":"203992512","value":"6.43","ts":"1688245200"},{"volume":"219744704","value":"7.19","ts":"1691010000"},{"volume":"141244928","value":"6","ts":"1693774800"},{"volume":"438843936","value":"7.54","ts":"1696194000"},{"volume":"581780480","value":"11.33","ts":"1698958800"},{"volume":"518644352","value":"14.95","ts":"1701378000"},{"volume":"551198208","value":"15.14","ts":"1704142800"},{"volume":"840406976","value":"17.68","ts":"1706907600"},{"volume":"1086215424","value":"21.24","ts":"1709326800"},{"volume":"501042048","value":"17.55","ts":"1712091600"},{"volume":"536307776","value":"13.13","ts":"1714510800"},{"volume":"290735456","value":"18.11","ts":"1717275600"},{"volume":"617444544","value":"13.02","ts":"1720040400"},{"volume":"309770240","value":"12.6","ts":"1722459600"},{"volume":"274572000","value":"10.77","ts":"1725224400"},{"volume":"377213856","value":"11.12","ts":"1727989200"},{"volume":"461883968","value":"11.33","ts":"1730408400"},{"volume":"8566035972096","value":"24.78","ts":"1733173200"},{"volume":"955452358656","value":"23.76","ts":"1735938000"},{"volume":"426140631040","value":"23.27","ts":"1738357200"},{"volume":"374412574720","value":"14.81","ts":"1740776400"},{"volume":"51854372864","value":"13.73","ts":"1743541200"},{"volume":"155734884352","value":"14.14","ts":"1746306000"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"13377400832","value":"9.06","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3025458661782155031","uid":null,"queryText":"link usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.06.2026 14:51","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%6,49","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−1,71","hideAbsoluteDelta":false,"relativeDelta":"−%17,76","direction":"negative","tsFormatted":"23 May"},"yearDelta":{"absoluteDelta":"−4,45","hideAbsoluteDelta":false,"relativeDelta":"−%35,97","direction":"negative","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"7,69","hideAbsoluteDelta":false,"relativeDelta":"%3.414,12","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"−1,27","hideAbsoluteDelta":false,"relativeDelta":"−%13,82","direction":"negative","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"−4,32","hideAbsoluteDelta":false,"relativeDelta":"−%35,29","direction":"negative","tsFormatted":"24 Ara"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1782154260000,"updateTimeFormatted":"22 Haziran 2026 14:51:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"64.392 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[66812,65712,66468,65918,65600,64755,65874,64651,64240,62282,62927,62394,63056,63519,63593,63941,64209,63912,64082,63255,64207,64392],"halfYearValue":[89190,89190,89190,89190,78099,78099,78099,78099,78099,78099,78099,73246,73246,73246,73246,73246,73246,73246,64392,64392,64392,64392],"allTimeValue":[135.3,836.41,363.42,257.06,443.17,1193.13,11634.99,6260.76,8978.77,5859.65,26423.23,41587.67,20566.69,30467,41695,67162,107921,115316,89190,78099,73246,64392],"monthValue":[76749,76576,76005,75155,73569,73852,71416,67143,64844,61054,60673,63411,62046,63312,63425,64244,66484,65779,63064,63141,63718,64392],"yearValue":[103771,120301,116487,117751,110341,115412,122998,111486,102794,91173,85864,89866,93059,62838,67364,70602,66903,74261,78439,76860,61054,64392],"dayValue":[64118,64143,64149,63991,63661,63730,63655,63715,63259,63560,64459,64451,64205,63924,64157,64051,64046,64235,65372,64617,64613,64392],"quarterValue":[78099,78099,78099,78099,78099,78099,73246,73246,73246,73246,73246,73246,73246,73246,73246,73246,64392,64392,64392,64392,64392,64392]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"674","hideAbsoluteDelta":false,"relativeDelta":"%1,06","direction":"positive","tsFormatted":"21:51"},"weekDelta":{"absoluteDelta":"−2.420","hideAbsoluteDelta":false,"relativeDelta":"−%3,62","direction":"negative","tsFormatted":"21:51"},"monthDelta":{"absoluteDelta":"−12.357","hideAbsoluteDelta":false,"relativeDelta":"−%16,1","direction":"negative","tsFormatted":"21:51"},"yearDelta":{"absoluteDelta":"−39.379","hideAbsoluteDelta":false,"relativeDelta":"−%37,95","direction":"negative","tsFormatted":"21:51"},"allTimeDelta":{"absoluteDelta":"64.256,70","hideAbsoluteDelta":false,"relativeDelta":"%47.492,02","direction":"positive","tsFormatted":"21:51"},"quarterDelta":{"absoluteDelta":"−13.707","hideAbsoluteDelta":false,"relativeDelta":"−%17,55","direction":"negative","tsFormatted":"21:51"},"halfYearDelta":{"absoluteDelta":"−24.798","hideAbsoluteDelta":false,"relativeDelta":"−%27,8","direction":"negative","tsFormatted":"21:51"}}},{"name":"Ethereum","price":"1.735,37 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1830.32,1768.41,1794.52,1795.65,1784.56,1769.05,1779.95,1759.1,1744.82,1671.86,1705.63,1692.6,1701.63,1708.56,1726.71,1731.48,1736.25,1726.61,1726.31,1704.62,1747.5,1735.37],"halfYearValue":[2942.22,2942.22,2942.22,2942.22,1939.99,1939.99,1939.99,1939.99,1939.99,1939.99,1939.99,2324.15,2324.15,2324.15,2324.15,2324.15,2324.15,2324.15,1735.37,1735.37,1735.37,1735.37],"allTimeValue":[2.83,11.51,8.16,203.19,538.11,177.73,228.96,110.99,463.18,2156.58,2558.36,1580.38,1923.18,3187.3,2515.54,2429.56,4586.84,3950.73,2942.22,1939.99,2324.15,1735.37],"monthValue":[2126.79,2092.18,2075.36,2060.25,2015.55,2023.93,2003.67,1898.88,1776.37,1595.38,1556.38,1687.72,1658.2,1668.81,1663.93,1675.46,1815.49,1795.71,1711.07,1705.66,1717.41,1735.37],"yearValue":[2348.39,3008.72,3734.33,4475.86,4306.68,4479.48,4505.06,3950.73,3433.01,3057.5,2930.39,3122.88,3213.94,1846.4,1939.99,2067.96,2022.28,2314.23,2311.2,2113.36,1595.38,1735.37],"dayValue":[1733.8,1734.3,1733.49,1726.68,1713.57,1716.16,1715.9,1715.68,1705.39,1714,1743.16,1740.09,1736.18,1731.36,1734.65,1733.68,1742.54,1749.62,1771.51,1738.33,1739.56,1735.37],"quarterValue":[1939.99,1939.99,1939.99,1939.99,1939.99,1939.99,2324.15,2324.15,2324.15,2324.15,2324.15,2324.15,2324.15,2324.15,2324.15,2324.15,1735.37,1735.37,1735.37,1735.37,1735.37,1735.37]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,96","hideAbsoluteDelta":false,"relativeDelta":"%1,05","direction":"positive","tsFormatted":"21:51"},"weekDelta":{"absoluteDelta":"−94,95","hideAbsoluteDelta":false,"relativeDelta":"−%5,19","direction":"negative","tsFormatted":"21:51"},"monthDelta":{"absoluteDelta":"−391,42","hideAbsoluteDelta":false,"relativeDelta":"−%18,4","direction":"negative","tsFormatted":"21:51"},"yearDelta":{"absoluteDelta":"−613,02","hideAbsoluteDelta":false,"relativeDelta":"−%26,1","direction":"negative","tsFormatted":"21:51"},"allTimeDelta":{"absoluteDelta":"1.732,54","hideAbsoluteDelta":false,"relativeDelta":"%61.185,41","direction":"positive","tsFormatted":"21:51"},"quarterDelta":{"absoluteDelta":"−204,62","hideAbsoluteDelta":false,"relativeDelta":"−%10,55","direction":"negative","tsFormatted":"21:51"},"halfYearDelta":{"absoluteDelta":"−1.206,85","hideAbsoluteDelta":false,"relativeDelta":"−%41,02","direction":"negative","tsFormatted":"21:51"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999468,0.999416,0.999326,0.999267,0.999096,0.999074,0.999247,0.999087,0.999169,0.997852,0.998901,0.999025,0.999042,0.999153,0.999072,0.998917,0.998906,0.998797,0.998831,0.998853,0.998713,0.999027],"halfYearValue":[0.99953,0.99953,0.99953,0.99953,0.999629,0.999629,0.999629,0.999629,0.999629,0.999629,0.999629,1,1,1,1,1,1,1,0.999027,0.999027,0.999027,0.999027],"allTimeValue":[1.21,1,1,1,1,0.9969981,0.9999467,0.9987696,1,1,0.9994596,1,1,0.999663,1,1,1,1,0.99953,0.999629,1,0.999027],"monthValue":[0.9988,0.998767,0.998615,0.998342,0.998682,0.998541,0.998685,0.998478,0.998676,0.99952,0.999484,0.999558,0.999251,0.998952,0.99943,0.999515,0.999526,0.999106,0.998023,0.999067,0.998897,0.999027],"yearValue":[1,1,0.999735,1,1,1,1,1,0.999706,1,1,0.999551,0.999499,0.997968,0.999592,1,0.999213,1,0.999824,0.999115,0.99952,0.999027],"dayValue":[0.998914,0.998915,0.998863,0.998848,0.998904,0.998843,0.998817,0.998903,0.998892,0.99887,0.99882,0.998718,0.998733,0.998728,0.998716,0.998743,0.998834,0.99896,0.998922,0.998901,0.99889,0.999027],"quarterValue":[0.999629,0.999629,0.999629,0.999629,0.999629,0.999629,1,1,1,1,1,1,1,1,1,1,0.999027,0.999027,0.999027,0.999027,0.999027,0.999027]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00013","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21:51"},"weekDelta":{"absoluteDelta":"−0,00044","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"21:51"},"monthDelta":{"absoluteDelta":"0,00023","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"21:51"},"yearDelta":{"absoluteDelta":"−0,00097","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"21:51"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"21:51"},"quarterDelta":{"absoluteDelta":"−0,00060","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"21:51"},"halfYearDelta":{"absoluteDelta":"−0,00050","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"21:51"}}},{"name":"BNB","price":"594,55 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[622.57,611.82,613.39,607.95,604,601.22,608.46,602.53,590.75,574.4,581.66,572.11,578.48,581,586.69,586.33,587.04,587.83,589.09,583.5,593.59,594.55],"halfYearValue":[895.14,895.14,895.14,893.91,893.91,893.91,893.91,893.91,649.42,649.42,649.42,649.42,649.42,649.42,618.5,618.5,618.5,618.5,618.5,594.55,594.55,594.55],"allTimeValue":[0.1072506,12.4,9.7,29.13,14.8,15.82,45.61,354.87,409.35,264.64,332.71,243.82,604.78,728.94,646.11,838.03,1207.38,895.14,893.91,649.42,618.5,594.55],"monthValue":[657.05,655.02,656.31,653.07,641.31,718.89,695.06,658.43,618.18,573.04,574.25,606.17,596.28,600.91,602.72,608.71,619.34,607.58,579.95,580.23,587.5,594.55],"yearValue":[632.9,691.79,794.55,853.15,845.21,1045.48,1312.14,1114.65,958.5,890.07,847.5,880.26,925.88,613.53,611.14,652.65,617.43,614.42,618.5,639.6,573.04,594.55],"dayValue":[590.77,591.19,591.36,589.79,586.68,586.78,586.92,587.07,584.13,585.19,592.78,592.18,591.04,589.47,591.29,591.66,592.84,593.67,600.92,594.16,594.53,594.55],"quarterValue":[649.42,649.42,649.42,649.42,649.42,649.42,618.5,618.5,618.5,618.5,618.5,618.5,618.5,618.5,618.5,618.5,594.55,594.55,594.55,594.55,594.55,594.55]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,05","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"21:51"},"weekDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%4,5","direction":"negative","tsFormatted":"21:51"},"monthDelta":{"absoluteDelta":"−62,50","hideAbsoluteDelta":false,"relativeDelta":"−%9,51","direction":"negative","tsFormatted":"21:51"},"yearDelta":{"absoluteDelta":"−38,35","hideAbsoluteDelta":false,"relativeDelta":"−%6,06","direction":"negative","tsFormatted":"21:51"},"allTimeDelta":{"absoluteDelta":"594,44","hideAbsoluteDelta":false,"relativeDelta":"%554.255,75","direction":"positive","tsFormatted":"21:51"},"quarterDelta":{"absoluteDelta":"−54,87","hideAbsoluteDelta":false,"relativeDelta":"−%8,45","direction":"negative","tsFormatted":"21:51"},"halfYearDelta":{"absoluteDelta":"−300,59","hideAbsoluteDelta":false,"relativeDelta":"−%33,58","direction":"negative","tsFormatted":"21:51"}}},{"name":"Solana","price":"72,89 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[75.35,72.91,74.78,73.65,73.35,72.23,74.08,72.46,71.93,68.65,69.59,68.28,69,69.6,71.45,71.41,73.13,73.8,74.29,72.77,74.02,72.89],"halfYearValue":[132.39,132.39,132.39,147.39,147.39,147.39,147.39,78.37,78.37,78.37,78.37,80.24,80.24,80.24,80.24,91.23,91.23,91.23,91.23,72.89,72.89,72.89],"allTimeValue":[0.9576058,2.92,17.47,32.25,150.72,34.49,12.44,23.33,23.44,168.08,142.95,258.53,144.92,177.9,238.12,197.94,132.39,147.39,78.37,80.24,91.23,72.89],"monthValue":[86.33,84.94,83.81,83.71,82.04,82.84,81.03,75.03,71.06,64.26,61.78,67.32,65.5,66.55,66.64,68.2,74.82,74.05,69.77,69.14,73.42,72.89],"yearValue":[140.93,163.23,175.24,191.8,202.69,237.67,227.96,194.48,156.6,137.75,125.13,131.53,134.58,78.51,83.08,87.3,83.33,83.64,84.16,84.35,64.26,72.89],"dayValue":[74.18,74.25,74.33,73.92,72.81,73.05,73.05,73.01,72.46,72.77,74.31,74.06,73.76,73.49,73.91,73.72,73.99,73.89,74.67,72.66,72.87,72.89],"quarterValue":[78.37,78.37,78.37,78.37,80.24,80.24,80.24,80.24,80.24,80.24,80.24,91.23,91.23,91.23,91.23,91.23,91.23,91.23,72.89,72.89,72.89,72.89]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"21:51"},"weekDelta":{"absoluteDelta":"−2,46","hideAbsoluteDelta":false,"relativeDelta":"−%3,26","direction":"negative","tsFormatted":"21:51"},"monthDelta":{"absoluteDelta":"−13,44","hideAbsoluteDelta":false,"relativeDelta":"−%15,57","direction":"negative","tsFormatted":"21:51"},"yearDelta":{"absoluteDelta":"−68,04","hideAbsoluteDelta":false,"relativeDelta":"−%48,28","direction":"negative","tsFormatted":"21:51"},"allTimeDelta":{"absoluteDelta":"71,93","hideAbsoluteDelta":false,"relativeDelta":"%7.511,69","direction":"positive","tsFormatted":"21:51"},"quarterDelta":{"absoluteDelta":"−5,48","hideAbsoluteDelta":false,"relativeDelta":"−%6,99","direction":"negative","tsFormatted":"21:51"},"halfYearDelta":{"absoluteDelta":"−59,50","hideAbsoluteDelta":false,"relativeDelta":"−%44,94","direction":"negative","tsFormatted":"21:51"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"6YTNQrDgkDDm6Tr6pvB5ew==","subtitle":"LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -1.710000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"8,12","dayLow":"7,78","open":"7,95","prevClose":"7,88","volume":"9.408.246.784","yearHigh":"26,96","yearLow":"7,32"},"fromNameFull":"Chainlink","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3025458661782155031","uid":null,"queryText":"link usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8d4vw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"8d4v4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"804070_0","totalSources":69,"url":"/gundem/business/19-haziran-2026-altin-fiyatlari-gram-altin-sert-dustu-8040700?content_parameters=ChU2NjYzNjUyMDc0MTc5NDY1NDcxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede95cafb7db6cea78f2a103930//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/c3ddc884-fbe9-49f0-911b-6523a8e793f9.jpg"}},"logAttrs":{"id":"804070_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/altin-ve-doviz-piyasalarinda-son-durum-19-haziran-2026da-yatirimci-ne-yapmali/69405","https://uzmanpara.milliyet.com.tr/uzmanpara/yatirimcilara-guzel-haber-altin-fiyatlari-dipten-donus-yapti-7609847","https://www.cumhuriyet.com.tr/ekonomi/altinin-yukselisi-kisa-surdu-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-19-haziran-2026-cumartesi-2513458","https://www.sabah.com.tr/trend/galeri/ekonomi/fedin-mesajlari-altini-baskiladi-ons-ve-gram-altinda-dusus-suruyor-iste-guncel-fiyatlar","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-dustu-19-haziran-altin-fiyatlari/559101/","https://www.yenisafak.com/foto-galeri/ozgun/19-haziran-guncel-altin-fiyatlari-altin-fiyatlari-neden-dusuyor-gram-ve-ceyrek-altin-fiyati-ne-kadar-oldu-4833846"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,false,false]},"title":{"text":"Altın ve Döviz Piyasalarında Son Durum: 19 Haziran 2026'da Yatırımcı Ne Yapmalı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/altin-ve-doviz-piyasalarinda-son-durum-19-haziran-2026da-yatirimci-ne-yapmali/69405","faviconSources":["https://www.merzifonbilgigazetesi.com","https://uzmanpara.milliyet.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"03:30"},{"id":"804317_0","totalSources":57,"url":"/gundem/business/altin-ve-gumus-duserken-dolar-yukseldi-8043170?content_parameters=ChYxMzYyODg3ODg4MDUyOTY1NTEwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee3e10ea9659f64918753c049ad//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/d78baa/1200/675/0/0/750/422?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/20/altini-ayakta-tutan-tek-guc-gram-altinda-kayip-3-haftada-iste-kapalicarsi-altin-fiyatlari-1781937878066.jpeg"}},"logAttrs":{"id":"804317_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/altin-fiyatlarinda-sert-dusus-kayip-serisi-3-haftaya-uzadi-ons-altinda-son-durum-3433119","https://www.sozcu.com.tr/yatirimci-altina-kustu-guclu-dolar-vurdu-p329945","https://www.sabah.com.tr/trend/galeri/ekonomi/altini-ayakta-tutan-tek-guc-gram-altinda-kayip-ustune-kayip-iste-kapalicarsi-altin-fiyatlari","https://www.ensonhaber.com/dolar-talebi-artinca-altin-geriledi-h1543710","https://www.ekonomim.com/finans/haberler/altin/altinda-haftalik-kayip-serisi-ucuncu-haftasinda-altin-talebi-cakildi-cazibe-kayboldu-haberi-901079"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın fiyatlarında sert düşüş! Kayıp serisi 3. haftaya uzadı, ons altında son durum","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/altin-fiyatlarinda-sert-dusus-kayip-serisi-3-haftaya-uzadi-ons-altinda-son-durum-3433119","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"20 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Haziran","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"806417_0","totalSources":41,"url":"/gundem/business/jeopolitik-gelismeler-ve-fed-beklentileri-piyasalari-sekillendiriyor-8064170?content_parameters=ChUyNTIzMTk2NjE5ODY0MDM2NTE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019eee19d161baba393e7f1889ab1f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a38dafda7721fe8b1386c22.jpg"}},"logAttrs":{"id":"806417_0","hasSummarization":false,"hasVideo":true,"urls":["https://dogruhaber.com.tr/petrol-fiyatlari-abd-iran-gorusmelerinin-ardindan-geriledi","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-dususte-19974911/","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrolun-varili-78-dolardan-islem-goruyor-7609891","https://www.trthaber.com/haber/turkiye/brent-petrolun-varili-7843-dolardan-islem-goruyor-948927.html","https://www.yeniakit.com.tr/foto-galeri/petrolde-tansiyon-dustu-brent-petrol-80-dolarin-altina-indi-162022","https://www.cgtnturk.com/brent-petrolun-varili-7843-dolardan-islem-goruyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Petrol fiyatları, ABD-İran görüşmelerinin ardından geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/petrol-fiyatlari-abd-iran-gorusmelerinin-ardindan-geriledi","faviconSources":["https://dogruhaber.com.tr","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"21 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"23:21"},{"id":"805803_0","totalSources":6,"url":"/gundem/business/yabanci-devden-turkiye-analizi-dolar-kuru-ve-faizde-neler-bekleniyor-8058030?content_parameters=ChQ3MDEyMjcxNTM2OTM0MTc0NzFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ee4c82b7e0914e9f42606eeeb1c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/06/20/ver1781954184/3780718/jpg/960x540"}},"logAttrs":{"id":"805803_0","hasSummarization":false,"urls":["https://www.bloomberght.com/eurodolarda-denklem-degisiyor-3780718","https://www.bloomberght.com/ing-eurodolar-yakinda-1-14-seviyesini-test-edebilir-3780812","https://www.gzt.com/ekonomi/ing-bombayi-patlatti-eurodolar-paritesinde-buyuk-ters-kose-4233846","https://www.foreks.com/haber/detay/ing-euro-dolar-yil-sonunda-1-18-seviyesine-yukselebilir-19-06-26/?haber_id=6a3507463defa45fccd5928f&lang=tr&category=PICNEWS","https://haber.doviz.com/doviz-haberleri/euro-mu-dolar-mi-ing-fed-sonrasi-tahminini-guncelledi/887220","https://www.borsaningundemi.com/haber/yabanci-devden-turkiye-analizi-dolar-kuru-ve-faizde-neler-bekleniyor-1898735"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,false]},"title":{"text":"Euro/dolar’da denklem değişiyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/eurodolarda-denklem-degisiyor-3780718","faviconSources":["https://www.bloomberght.com","https://www.bloomberght.com","https://www.gzt.com"],"textParts":[{"text":"20 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"20 Haziran","timelineGroupIsToday":false,"timelineTime":"07:17"},{"id":"806366_0","totalSources":8,"url":"/sports/fifa-2026-dunya-kupasi-almanya-2-fildisi-sahili-1-samsun-son-haber-samsun-haber-samsunspor-haberleri-8063660?content_parameters=ChYxNjg4OTIxMDA4MTgxOTMwMzUwN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee869de7d6d495d17b49050c584//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.12punto.com.tr/Archive/2026/6/21/142164/kapak_fifa-2026-dunya-kupasi-almanya-2-fildisi-sahili-1-451285.jpg"}},"logAttrs":{"id":"806366_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.birgazete.com/dunya/son-durum-ne-iste-tum-ayrintilar/363791/","https://12punto.com.tr/spor/fifa-2026-dunya-kupasi-almanya-2-fildisi-sahili-1-142164","https://www.odatv.com/spor/fildisi-almanyayi-zorladi-ama-yikamadi-120151637","https://www.haberler.com/spor/almanya-fildisi-sahili-ni-uzatmalarda-2-1-yendi-19971907-haberi/","https://www.kamu3.com/fifa-2026-dunya-kupasi-almanya-2-fildisi-sahili-1/1313163/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Son Durum Ne? İşte Tüm Ayrıntılar - Bir Gazete - Bir Gazete, Son Dakika","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/dunya/son-durum-ne-iste-tum-ayrintilar/363791/","faviconSources":["https://www.birgazete.com","https://12punto.com.tr","https://www.odatv.com"],"textParts":[{"text":"21 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"17:54"},{"id":"806120_0","totalSources":223,"url":"/sports/filenin-sultanlari-ndan-tarihi-geri-donus-8061200?content_parameters=ChYxMjQ2Njk5NDYxNzc3MjU0NDcxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019eebaea8839c3685dd15106e1752//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a383ca3147ebcbbc1cde5ad.jpg"}},"logAttrs":{"id":"806120_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takvim.com.tr/spor/2026/06/21/filenin-sultanlarindan-4te-4-turkiye-cini-de-devirdi","https://www.hurriyet.com.tr/sporarena/filenin-sultanlari-cini-de-devirdi-43213749","https://www.sozcu.com.tr/filenin-sultanlari-ndan-cin-karsisinda-harika-geri-donus-ankara-da-4-te-4-p329922","https://www.ensonhaber.com/filenin-sultanlarindan-muthis-seri-cin-engelini-de-asarak-4te-4-yaptik-h1544049","https://www.tv100.com/filenin-sultanlari-vnlnin-ikinci-haftasinda-4te-4-yapti-haber-861417","https://www.sondakika.com/spor/haber-filenin-sultanlari-cini-de-devirdi-19974276/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Filenin Sultanları'ndan 4'te 4! Türkiye Çin'i de devirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.takvim.com.tr/spor/2026/06/21/filenin-sultanlarindan-4te-4-turkiye-cini-de-devirdi","faviconSources":["https://www.takvim.com.tr","https://www.hurriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:02"},{"id":"803396_0","totalSources":132,"url":"/gundem/stories/roblox-a-erisim-engeli-kaldirildi-mi-8033960?content_parameters=ChYxMDEwODkyOTc4NDg2NzYyODE5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019edff5d332b7c223c41e474b79a4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25115758/25115758-1200x675.jpg"}},"logAttrs":{"id":"803396_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sonmuhur.com/roblox-ne-zaman-acilacak-roblox-erisim-engeli-kalkti-mi","https://www.hurriyet.com.tr/galeri-roblox-acildi-mi-roblox-turkiye-erisim-engeli-kalkti-mi-43210356","https://www.sondakika.com/politika/haber-roblox-turkiye-de-denetim-bicimi-tartisiliyor-19967852/","https://haber.mynet.com/roblox-erisime-acildi-mi-bakan-goktas-tan-aciklama-geldi-110107298456","https://www.gunes.com/teknoloji/roblox-680-gun-sonra-turkiyede-erisime-acildi-1227716","https://www.cnnturk.com/turkiye/roblox-erisime-acildi-mi-roblox-erisim-engeli-kalkti-mi-roblox-icin-gozler-btk-aciklamasinda-3432626"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,true,true]},"title":{"text":"Roblox ne zaman açılacak? Roblox erişim engeli kalktı mı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.sonmuhur.com/roblox-ne-zaman-acilacak-roblox-erisim-engeli-kalkti-mi","faviconSources":["https://www.sonmuhur.com","https://www.hurriyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"04:00"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8d4vw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8d4v5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8d4vw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"8d4v6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8d4vw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}