• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Fantom ABD Doları

    0,0297

    +0,00090
    %3,14
    FTM (Fantom) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0009 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 21 Temmuz 2026 16:41:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,029653
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0270
    Açılış
    0,0270
    Gün içi hareket aralığı
    0,0270 - 0,0308
    52 hafta
    0,0113 - 0,3971

    Diğer kripto paralar

    BTC
    Bitcoin
    66.418 $
    Fiyat 1.104 arttı
    +1.104
    %1,69
    23:41
    ETH
    Ethereum
    1.923,92 $
    Fiyat 20,78 arttı
    +20,78
    %1,09
    23:41
    USDT
    Tether
    1 $
    Fiyat 0,000097 arttı
    +0,000097
    %0,01
    23:41
    BNB
    BNB
    573,06 $
    Fiyat 1,19 arttı
    +1,19
    %0,21
    23:41
    SOL
    Solana
    77,99 $
    Fiyat 0,1700 arttı
    +0,1700
    %0,22
    23:41
  • Ekonomi Gündemi
    Bitcoin'de Rota Yeniden Yukarı Döndü
    12 saat önce
    Video
    Trump kripto yasasının önündeki etik engelini kaldırdı
    10 saat önce
    Video
    66 bin dolar seviyesi aşıldı! Bitcoin'deki yükselişi ne destekledi?
    7 saat önce
    Video
    Fatih Eke, coin satışıyla ilgili ifadelerde bulundu
    19 Temmuz
    Polymarket, yasa dışı bahis nedeniyle Türkiye'de erişime kapatıldı
    10 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"5zal0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dfantom%2BUSD%26ncrnd%3D53663","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7385795671784666703","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1784666708157114-13804914396255747111-balancer-l7leveler-kubr-yp-vla-47-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"fantom USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5zalw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5zal1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5zalw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5zal2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5zalw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5zal3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"FTM","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 21.07.2026 23:41 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"FTM","content":{"label":"Fantom"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.02965268","multiplierFormatted":"0,0297","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"93.94","value":"0.027","ts":"1784580000"},{"volume":"93.94","value":"0.027","ts":"1784580300"},{"volume":"93.94","value":"0.027","ts":"1784580600"},{"volume":"187.88","value":"0.027","ts":"1784580900"},{"volume":"93.94","value":"0.027","ts":"1784581200"},{"volume":"93.94","value":"0.027","ts":"1784581500"},{"volume":"187.88","value":"0.027","ts":"1784581800"},{"volume":"187.88","value":"0.027","ts":"1784582100"},{"volume":"93.94","value":"0.027","ts":"1784582400"},{"volume":"93.94","value":"0.027","ts":"1784582700"},{"volume":"281.82","value":"0.027","ts":"1784583000"},{"volume":"187.88","value":"0.027","ts":"1784583300"},{"volume":"93.94","value":"0.027","ts":"1784583600"},{"volume":"187.88","value":"0.027","ts":"1784583900"},{"volume":"281.55","value":"0.027","ts":"1784584200"},{"volume":"281.55","value":"0.027","ts":"1784584500"},{"volume":"93.85","value":"0.027","ts":"1784584800"},{"volume":"281.55","value":"0.027","ts":"1784585100"},{"volume":"93.85","value":"0.027","ts":"1784585400"},{"volume":"187.7","value":"0.027","ts":"1784585700"},{"volume":"187.7","value":"0.027","ts":"1784586000"},{"volume":"93.85","value":"0.027","ts":"1784586300"},{"volume":"187.7","value":"0.027","ts":"1784586600"},{"volume":"93.85","value":"0.027","ts":"1784586900"},{"volume":"187.7","value":"0.027","ts":"1784587200"},{"volume":"281.55","value":"0.027","ts":"1784587500"},{"volume":"93.85","value":"0.027","ts":"1784587800"},{"volume":"93.85","value":"0.027","ts":"1784588100"},{"volume":"281.55","value":"0.027","ts":"1784588400"},{"volume":"93.85","value":"0.027","ts":"1784588700"},{"volume":"93.85","value":"0.027","ts":"1784589000"},{"volume":"185.8","value":"0.027","ts":"1784589300"},{"volume":"91.95","value":"0.027","ts":"1784589600"},{"volume":"179.5","value":"0.027","ts":"1784589900"},{"volume":"179.5","value":"0.027","ts":"1784590200"},{"volume":"179.5","value":"0.027","ts":"1784590500"},{"volume":"179.5","value":"0.027","ts":"1784591100"},{"volume":"89.75","value":"0.027","ts":"1784591400"},{"volume":"89.75","value":"0.027","ts":"1784591700"},{"volume":"179.5","value":"0.027","ts":"1784592000"},{"volume":"179.5","value":"0.027","ts":"1784592300"},{"volume":"179.5","value":"0.027","ts":"1784592600"},{"volume":"179.5","value":"0.027","ts":"1784592900"},{"volume":"179.5","value":"0.027","ts":"1784593200"},{"volume":"89.75","value":"0.027","ts":"1784593500"},{"volume":"179.5","value":"0.027","ts":"1784594100"},{"volume":"179.5","value":"0.027","ts":"1784594700"},{"volume":"89.75","value":"0.027","ts":"1784595000"},{"volume":"89.75","value":"0.027","ts":"1784595300"},{"volume":"89.75","value":"0.027","ts":"1784595600"},{"volume":"89.75","value":"0.027","ts":"1784595900"},{"volume":"89.75","value":"0.027","ts":"1784596200"},{"volume":"179.5","value":"0.027","ts":"1784596500"},{"volume":"269.25","value":"0.027","ts":"1784596800"},{"volume":"89.75","value":"0.027","ts":"1784597100"},{"volume":"359","value":"0.027","ts":"1784597400"},{"volume":"89.75","value":"0.027","ts":"1784597700"},{"volume":"179.5","value":"0.027","ts":"1784598300"},{"volume":"179.5","value":"0.027","ts":"1784598600"},{"volume":"179.5","value":"0.027","ts":"1784598900"},{"volume":"179.5","value":"0.027","ts":"1784599200"},{"volume":"89.75","value":"0.027","ts":"1784599500"},{"volume":"89.75","value":"0.027","ts":"1784599800"},{"volume":"89.75","value":"0.027","ts":"1784600100"},{"volume":"179.5","value":"0.027","ts":"1784600400"},{"volume":"179.5","value":"0.027","ts":"1784600700"},{"volume":"89.75","value":"0.027","ts":"1784601000"},{"volume":"89.75","value":"0.027","ts":"1784601600"},{"volume":"269.25","value":"0.027","ts":"1784601900"},{"volume":"89.75","value":"0.027","ts":"1784602200"},{"volume":"89.75","value":"0.027","ts":"1784602500"},{"volume":"179.5","value":"0.027","ts":"1784602800"},{"volume":"89.75","value":"0.027","ts":"1784603100"},{"volume":"179.5","value":"0.027","ts":"1784603400"},{"volume":"269.25","value":"0.027","ts":"1784603700"},{"volume":"89.75","value":"0.027","ts":"1784604000"},{"volume":"179.5","value":"0.027","ts":"1784604300"},{"volume":"89.75","value":"0.027","ts":"1784604600"},{"volume":"89.75","value":"0.027","ts":"1784604900"},{"volume":"89.75","value":"0.027","ts":"1784605200"},{"volume":"87.89","value":"0.027","ts":"1784605500"},{"volume":"87.89","value":"0.027","ts":"1784606100"},{"volume":"87.89","value":"0.027","ts":"1784606400"},{"volume":"87.89","value":"0.027","ts":"1784606700"},{"volume":"87.89","value":"0.027","ts":"1784607000"},{"volume":"175.78","value":"0.027","ts":"1784607300"},{"volume":"175.78","value":"0.027","ts":"1784607600"},{"volume":"175.78","value":"0.027","ts":"1784607900"},{"volume":"175.78","value":"0.027","ts":"1784608200"},{"volume":"175.78","value":"0.027","ts":"1784608500"},{"volume":"263.67","value":"0.027","ts":"1784608800"},{"volume":"87.89","value":"0.027","ts":"1784609100"},{"volume":"175.78","value":"0.027","ts":"1784609400"},{"volume":"87.89","value":"0.027","ts":"1784609700"},{"volume":"263.67","value":"0.027","ts":"1784610000"},{"volume":"87.89","value":"0.027","ts":"1784610300"},{"volume":"175.78","value":"0.027","ts":"1784610600"},{"volume":"87.89","value":"0.027","ts":"1784610900"},{"volume":"175.78","value":"0.027","ts":"1784611200"},{"volume":"87.89","value":"0.027","ts":"1784611500"},{"volume":"175.78","value":"0.027","ts":"1784611800"},{"volume":"87.89","value":"0.027","ts":"1784612100"},{"volume":"175.78","value":"0.027","ts":"1784612700"},{"volume":"175.78","value":"0.027","ts":"1784613000"},{"volume":"87.89","value":"0.027","ts":"1784613300"},{"volume":"87.89","value":"0.027","ts":"1784613600"},{"volume":"87.89","value":"0.027","ts":"1784613900"},{"volume":"175.78","value":"0.027","ts":"1784614200"},{"volume":"87.89","value":"0.027","ts":"1784614500"},{"volume":"175.78","value":"0.027","ts":"1784614800"},{"volume":"175.78","value":"0.027","ts":"1784615100"},{"volume":"175.78","value":"0.027","ts":"1784615400"},{"volume":"87.89","value":"0.027","ts":"1784615700"},{"volume":"87.89","value":"0.027","ts":"1784616000"},{"volume":"175.78","value":"0.027","ts":"1784616300"},{"volume":"263.67","value":"0.027","ts":"1784616600"},{"volume":"175.78","value":"0.027","ts":"1784616900"},{"volume":"87.89","value":"0.027","ts":"1784617200"},{"volume":"175.78","value":"0.027","ts":"1784617800"},{"volume":"87.89","value":"0.027","ts":"1784618100"},{"volume":"87.89","value":"0.027","ts":"1784618400"},{"volume":"87.89","value":"0.027","ts":"1784618700"},{"volume":"175.78","value":"0.027","ts":"1784619000"},{"volume":"87.89","value":"0.027","ts":"1784619300"},{"volume":"175.78","value":"0.027","ts":"1784619600"},{"volume":"87.89","value":"0.027","ts":"1784619900"},{"volume":"87.89","value":"0.027","ts":"1784620200"},{"volume":"351.56","value":"0.027","ts":"1784620500"},{"volume":"87.89","value":"0.027","ts":"1784620800"},{"volume":"175.78","value":"0.027","ts":"1784621100"},{"volume":"175.78","value":"0.027","ts":"1784621700"},{"volume":"87.89","value":"0.027","ts":"1784622000"},{"volume":"175.78","value":"0.027","ts":"1784622300"},{"volume":"87.89","value":"0.027","ts":"1784623200"},{"volume":"87.89","value":"0.027","ts":"1784623500"},{"volume":"175.78","value":"0.027","ts":"1784623800"},{"volume":"87.89","value":"0.027","ts":"1784624400"},{"volume":"175.78","value":"0.027","ts":"1784624700"},{"volume":"175.78","value":"0.027","ts":"1784625600"},{"volume":"87.89","value":"0.027","ts":"1784626200"},{"volume":"175.78","value":"0.027","ts":"1784626500"},{"volume":"87.89","value":"0.027","ts":"1784627100"},{"volume":"87.89","value":"0.027","ts":"1784627400"},{"volume":"263.67","value":"0.027","ts":"1784627700"},{"volume":"175.78","value":"0.027","ts":"1784628000"},{"volume":"175.78","value":"0.027","ts":"1784628300"},{"volume":"87.89","value":"0.027","ts":"1784628600"},{"volume":"175.78","value":"0.027","ts":"1784629200"},{"volume":"263.67","value":"0.027","ts":"1784629500"},{"volume":"263.67","value":"0.027","ts":"1784629800"},{"volume":"175.78","value":"0.027","ts":"1784630400"},{"volume":"263.67","value":"0.027","ts":"1784630700"},{"volume":"87.89","value":"0.027","ts":"1784631000"},{"volume":"87.89","value":"0.027","ts":"1784631300"},{"volume":"87.89","value":"0.027","ts":"1784631900"},{"volume":"87.89","value":"0.027","ts":"1784632200"},{"volume":"87.89","value":"0.027","ts":"1784633400"},{"volume":"175.78","value":"0.027","ts":"1784633700"},{"volume":"87.89","value":"0.027","ts":"1784634000"},{"volume":"75.21","value":"0.027","ts":"1784639700"},{"volume":"225.63","value":"0.027","ts":"1784640000"},{"volume":"225.63","value":"0.027","ts":"1784640300"},{"volume":"150.42","value":"0.027","ts":"1784640600"},{"volume":"150.42","value":"0.027","ts":"1784640900"},{"volume":"75.21","value":"0.027","ts":"1784641200"},{"volume":"150.42","value":"0.027","ts":"1784641500"},{"volume":"75.21","value":"0.027","ts":"1784641800"},{"volume":"75.21","value":"0.027","ts":"1784642400"},{"volume":"150.42","value":"0.027","ts":"1784642700"},{"volume":"151.96","value":"0.02707857","ts":"1784643000"},{"volume":"76.75","value":"0.0270777","ts":"1784643300"},{"volume":"76.75","value":"0.02707824","ts":"1784643600"},{"volume":"76.75","value":"0.02707839","ts":"1784643900"},{"volume":"76.75","value":"0.02707785","ts":"1784644200"},{"volume":"76.75","value":"0.02707708","ts":"1784644500"},{"volume":"76.75","value":"0.02707746","ts":"1784644800"},{"volume":"153.5","value":"0.02707729","ts":"1784645100"},{"volume":"153.5","value":"0.02707736","ts":"1784645700"},{"volume":"722.5","value":"0.03041577","ts":"1784646000"},{"volume":"645.31","value":"0.03039475","ts":"1784646900"},{"volume":"1936.67","value":"0.03041074","ts":"1784647200"},{"volume":"645.64","value":"0.03041074","ts":"1784647800"},{"volume":"1291.28","value":"0.03041074","ts":"1784648400"},{"volume":"2560.9","value":"0.03057111","ts":"1784648700"},{"volume":"2538.96","value":"0.03056833","ts":"1784649000"},{"volume":"2538.81","value":"0.03057047","ts":"1784649300"},{"volume":"1269.77","value":"0.03057504","ts":"1784649600"},{"volume":"2539.69","value":"0.03057889","ts":"1784649900"},{"volume":"1269.9","value":"0.03057824","ts":"1784650200"},{"volume":"1269.83","value":"0.03057653","ts":"1784650500"},{"volume":"2539.66","value":"0.03057643","ts":"1784650800"},{"volume":"1269.88","value":"0.03057773","ts":"1784651100"},{"volume":"1269.88","value":"0.03057773","ts":"1784651400"},{"volume":"1269.82","value":"0.03057629","ts":"1784651700"},{"volume":"2539.74","value":"0.03057747","ts":"1784652000"},{"volume":"1270.02","value":"0.03058118","ts":"1784652300"},{"volume":"2539.74","value":"0.03057432","ts":"1784652600"},{"volume":"2539.59","value":"0.03057687","ts":"1784652900"},{"volume":"1269.84","value":"0.03057687","ts":"1784653200"},{"volume":"2539.5","value":"0.0305727","ts":"1784653500"},{"volume":"3809.6","value":"0.03057617","ts":"1784653800"},{"volume":"1270.03","value":"0.03058137","ts":"1784654100"},{"volume":"5079.53","value":"0.03057773","ts":"1784654400"},{"volume":"2539.89","value":"0.03058062","ts":"1784654700"},{"volume":"2540.3","value":"0.03058593","ts":"1784655000"},{"volume":"1269.97","value":"0.03057989","ts":"1784655300"},{"volume":"1269.87","value":"0.03057758","ts":"1784655600"},{"volume":"1269.84","value":"0.03057684","ts":"1784655900"},{"volume":"1269.71","value":"0.03057364","ts":"1784656200"},{"volume":"1269.83","value":"0.0305764","ts":"1784656500"},{"volume":"3809.37","value":"0.03057347","ts":"1784656800"},{"volume":"1269.3","value":"0.03056345","ts":"1784657100"},{"volume":"2539.04","value":"0.03056579","ts":"1784657400"},{"volume":"3807.45","value":"0.03056039","ts":"1784657700"},{"volume":"2538.42","value":"0.03055899","ts":"1784658300"},{"volume":"3807.5","value":"0.03056798","ts":"1784658600"},{"volume":"1269.02","value":"0.03055661","ts":"1784658900"},{"volume":"1193.96","value":"0.03078462","ts":"1784659800"},{"volume":"1193.97","value":"0.03078476","ts":"1784660100"},{"volume":"1194.09","value":"0.03078788","ts":"1784660700"},{"volume":"2388.61","value":"0.03078614","ts":"1784661000"},{"volume":"2388.91","value":"0.03078698","ts":"1784661600"},{"volume":"1194.57","value":"0.03078552","ts":"1784661900"},{"volume":"3584.17","value":"0.03078858","ts":"1784662200"},{"volume":"2389.41","value":"0.03078939","ts":"1784662500"},{"volume":"1194.5","value":"0.0307837","ts":"1784662800"},{"volume":"1194.61","value":"0.03078651","ts":"1784663100"},{"volume":"1194.66","value":"0.03078794","ts":"1784663400"},{"volume":"5810.07","value":"0.02965866","ts":"1784663700"},{"volume":"4568.87","value":"0.02964971","ts":"1784664000"},{"volume":"4569.5","value":"0.02965795","ts":"1784664300"},{"volume":"4569.5","value":"0.02965253","ts":"1784664900"},{"volume":"2284.43","value":"0.02965273","ts":"1784665200"},{"volume":"4568.79","value":"0.02965285","ts":"1784665500"},{"volume":"2284.28","value":"0.02965089","ts":"1784665800"},{"volume":"2284.42","value":"0.02965268","ts":"1784666100"},{"volume":"2284.42","value":"0.02965268","ts":"1784666400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"413.59","value":"0.03312105","ts":"1784059200"},{"volume":"679.54","value":"0.03311451","ts":"1784062800"},{"volume":"413.56","value":"0.03311966","ts":"1784066400"},{"volume":"13833.34","value":"0.03427392","ts":"1784098800"},{"volume":"14799.9","value":"0.03997029","ts":"1784102400"},{"volume":"14799.05","value":"0.03995889","ts":"1784106000"},{"volume":"9859.41","value":"0.03994035","ts":"1784109600"},{"volume":"8216.42","value":"0.03992961","ts":"1784113200"},{"volume":"12233.69","value":"0.03919734","ts":"1784116800"},{"volume":"16559.44","value":"0.03919981","ts":"1784120400"},{"volume":"16263.29","value":"0.03427231","ts":"1784124000"},{"volume":"11369.84","value":"0.03425857","ts":"1784127600"},{"volume":"9949.19","value":"0.03427146","ts":"1784131200"},{"volume":"11389.89","value":"0.03437455","ts":"1784134800"},{"volume":"12832.68","value":"0.03437522","ts":"1784138400"},{"volume":"4317.87","value":"0.03436916","ts":"1784142000"},{"volume":"13186.67","value":"0.03434911","ts":"1784145600"},{"volume":"7327.24","value":"0.03435765","ts":"1784149200"},{"volume":"13150.39","value":"0.03439775","ts":"1784152800"},{"volume":"10191.12","value":"0.03441157","ts":"1784156400"},{"volume":"13167","value":"0.03436947","ts":"1784160000"},{"volume":"14684.6","value":"0.03436235","ts":"1784163600"},{"volume":"11741.54","value":"0.03435448","ts":"1784167200"},{"volume":"5955.38","value":"0.0303","ts":"1784170800"},{"volume":"180.83","value":"0.0303","ts":"1784174400"},{"volume":"83.46","value":"0.0303","ts":"1784178000"},{"volume":"27.82","value":"0.0303","ts":"1784181600"},{"volume":"699.52","value":"0.03391314","ts":"1784185200"},{"volume":"510.63","value":"0.03374747","ts":"1784188800"},{"volume":"935.9","value":"0.03373014","ts":"1784192400"},{"volume":"765.76","value":"0.03372436","ts":"1784196000"},{"volume":"468.63","value":"0.0343886","ts":"1784199600"},{"volume":"947.8","value":"0.096872","ts":"1784203200"},{"volume":"1329.77","value":"0.09687","ts":"1784206800"},{"volume":"753.11","value":"0.03402082","ts":"1784210400"},{"volume":"396","value":"0.0340403","ts":"1784214000"},{"volume":"395.89","value":"0.03400477","ts":"1784217600"},{"volume":"527.59","value":"0.03400978","ts":"1784221200"},{"volume":"483.72","value":"0.03400686","ts":"1784224800"},{"volume":"351.84","value":"0.03400568","ts":"1784228400"},{"volume":"108.12","value":"0.0303","ts":"1784232000"},{"volume":"33.6","value":"0.0303","ts":"1784235600"},{"volume":"26.88","value":"0.0303","ts":"1784239200"},{"volume":"331.8","value":"0.0295","ts":"1784242800"},{"volume":"233.73","value":"0.0295","ts":"1784246400"},{"volume":"206.08","value":"0.0295","ts":"1784250000"},{"volume":"334.88","value":"0.0295","ts":"1784253600"},{"volume":"207.99","value":"0.03139701","ts":"1784257200"},{"volume":"362.52","value":"0.03139804","ts":"1784260800"},{"volume":"443.14","value":"0.03140506","ts":"1784264400"},{"volume":"362.62","value":"0.03141339","ts":"1784268000"},{"volume":"282.04","value":"0.03141265","ts":"1784271600"},{"volume":"424.54","value":"0.03266283","ts":"1784275200"},{"volume":"641.42","value":"0.03267074","ts":"1784278800"},{"volume":"766.47","value":"0.03033931","ts":"1784282400"},{"volume":"1606.04","value":"0.03034035","ts":"1784286000"},{"volume":"2676.79","value":"0.0303356","ts":"1784289600"},{"volume":"1070.7","value":"0.03034026","ts":"1784293200"},{"volume":"1187.44","value":"0.03073543","ts":"1784296800"},{"volume":"2968.91","value":"0.03073352","ts":"1784300400"},{"volume":"3265.69","value":"0.03073449","ts":"1784304000"},{"volume":"2374.74","value":"0.03072849","ts":"1784307600"},{"volume":"2306.1","value":"0.0343081","ts":"1784311200"},{"volume":"684.31","value":"0.03431514","ts":"1784314800"},{"volume":"760.5","value":"0.03431475","ts":"1784318400"},{"volume":"532.4","value":"0.03432159","ts":"1784322000"},{"volume":"76.09","value":"0.0343356","ts":"1784325600"},{"volume":"1571.6","value":"0.0295","ts":"1784329200"},{"volume":"1375.15","value":"0.0295","ts":"1784332800"},{"volume":"1571.6","value":"0.0295","ts":"1784336400"},{"volume":"1768.05","value":"0.0295","ts":"1784340000"},{"volume":"2144.98","value":"0.03062994","ts":"1784343600"},{"volume":"1539.64","value":"0.0306291","ts":"1784347200"},{"volume":"2052.76","value":"0.03062772","ts":"1784350800"},{"volume":"2383.16","value":"0.0307961","ts":"1784354400"},{"volume":"993.48","value":"0.03431101","ts":"1784358000"},{"volume":"600.65","value":"0.03431063","ts":"1784361600"},{"volume":"331.76","value":"0.03431101","ts":"1784365200"},{"volume":"1124.36","value":"0.03093534","ts":"1784368800"},{"volume":"834.06","value":"0.03093286","ts":"1784372400"},{"volume":"1251.12","value":"0.03093535","ts":"1784376000"},{"volume":"1390.12","value":"0.03093535","ts":"1784379600"},{"volume":"1127.66","value":"0.0300386","ts":"1784383200"},{"volume":"1208.34","value":"0.03003914","ts":"1784386800"},{"volume":"329.55","value":"0.03003844","ts":"1784390400"},{"volume":"988.65","value":"0.03003914","ts":"1784394000"},{"volume":"768.95","value":"0.03003917","ts":"1784397600"},{"volume":"110.79","value":"0.03431006","ts":"1784401200"},{"volume":"123.09","value":"0.03430761","ts":"1784404800"},{"volume":"61.55","value":"0.03432381","ts":"1784408400"},{"volume":"36.93","value":"0.03431101","ts":"1784412000"},{"volume":"36.56","value":"0.0291","ts":"1784415600"},{"volume":"709.4","value":"0.0291","ts":"1784419200"},{"volume":"392.49","value":"0.0291","ts":"1784422800"},{"volume":"336.42","value":"0.0291","ts":"1784426400"},{"volume":"784.98","value":"0.0291","ts":"1784430000"},{"volume":"504.63","value":"0.0291","ts":"1784433600"},{"volume":"672.84","value":"0.0291","ts":"1784437200"},{"volume":"448.56","value":"0.0291","ts":"1784440800"},{"volume":"335.77","value":"0.0289","ts":"1784444400"},{"volume":"390.02","value":"0.0287","ts":"1784448000"},{"volume":"388.85","value":"0.0287","ts":"1784451600"},{"volume":"499.95","value":"0.0287","ts":"1784455200"},{"volume":"611.05","value":"0.0287","ts":"1784458800"},{"volume":"333.3","value":"0.0287","ts":"1784462400"},{"volume":"499.95","value":"0.0287","ts":"1784466000"},{"volume":"555.5","value":"0.0287","ts":"1784469600"},{"volume":"499.95","value":"0.0287","ts":"1784473200"},{"volume":"277.75","value":"0.0287","ts":"1784476800"},{"volume":"444.4","value":"0.0287","ts":"1784480400"},{"volume":"555.5","value":"0.0287","ts":"1784484000"},{"volume":"499.95","value":"0.0287","ts":"1784487600"},{"volume":"510.73","value":"0.0272","ts":"1784491200"},{"volume":"515.67","value":"0.0276","ts":"1784494800"},{"volume":"522.18","value":"0.0276","ts":"1784498400"},{"volume":"666.56","value":"0.0276","ts":"1784502000"},{"volume":"144.64","value":"0.0276","ts":"1784505600"},{"volume":"207.92","value":"0.0276","ts":"1784509200"},{"volume":"216.96","value":"0.0276","ts":"1784512800"},{"volume":"180.46","value":"0.0272","ts":"1784516400"},{"volume":"194.04","value":"0.0272","ts":"1784520000"},{"volume":"194.04","value":"0.0272","ts":"1784523600"},{"volume":"172.48","value":"0.0272","ts":"1784527200"},{"volume":"181.34","value":"0.0272","ts":"1784530800"},{"volume":"158.1","value":"0.0272","ts":"1784534400"},{"volume":"158.1","value":"0.0272","ts":"1784538000"},{"volume":"147.56","value":"0.0272","ts":"1784541600"},{"volume":"210.8","value":"0.0272","ts":"1784545200"},{"volume":"200.26","value":"0.0272","ts":"1784548800"},{"volume":"410.18","value":"0.0276","ts":"1784552400"},{"volume":"496.86","value":"0.0276","ts":"1784556000"},{"volume":"425.88","value":"0.0276","ts":"1784559600"},{"volume":"520.52","value":"0.0276","ts":"1784563200"},{"volume":"260.26","value":"0.0276","ts":"1784566800"},{"volume":"535.9","value":"0.028","ts":"1784570400"},{"volume":"1427.86","value":"0.028","ts":"1784574000"},{"volume":"1243.19","value":"0.027","ts":"1784577600"},{"volume":"2066.14","value":"0.027","ts":"1784581200"},{"volume":"1877","value":"0.027","ts":"1784584800"},{"volume":"1644.5","value":"0.027","ts":"1784588400"},{"volume":"1525.75","value":"0.027","ts":"1784592000"},{"volume":"1795","value":"0.027","ts":"1784595600"},{"volume":"1436","value":"0.027","ts":"1784599200"},{"volume":"1432.28","value":"0.027","ts":"1784602800"},{"volume":"1757.8","value":"0.027","ts":"1784606400"},{"volume":"1582.02","value":"0.027","ts":"1784610000"},{"volume":"1757.8","value":"0.027","ts":"1784613600"},{"volume":"1494.13","value":"0.027","ts":"1784617200"},{"volume":"1054.68","value":"0.027","ts":"1784620800"},{"volume":"1142.57","value":"0.027","ts":"1784624400"},{"volume":"1757.8","value":"0.027","ts":"1784628000"},{"volume":"527.34","value":"0.027","ts":"1784631600"},{"volume":"1128.15","value":"0.027","ts":"1784638800"},{"volume":"1145.09","value":"0.02707736","ts":"1784642400"},{"volume":"13525.53","value":"0.03057047","ts":"1784646000"},{"volume":"21587.52","value":"0.03057687","ts":"1784649600"},{"volume":"25397.91","value":"0.0305764","ts":"1784653200"},{"volume":"21428.03","value":"0.03078476","ts":"1784656800"},{"volume":"22533.6","value":"0.02965866","ts":"1784660400"},{"volume":"27414.21","value":"0.02965268","ts":"1784664000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1212195.75","value":"0.02875045","ts":"1781902800"},{"volume":"646865.25","value":"0.02873145","ts":"1781989200"},{"volume":"153140.06","value":"0.02968418","ts":"1782075600"},{"volume":"78795.44","value":"0.02519607","ts":"1782162000"},{"volume":"131827.91","value":"0.02618165","ts":"1782248400"},{"volume":"40506.73","value":"0.02633025","ts":"1782334800"},{"volume":"16415.59","value":"0.0249","ts":"1782421200"},{"volume":"22277.28","value":"0.01133963","ts":"1782507600"},{"volume":"498474.88","value":"0.03105876","ts":"1782594000"},{"volume":"159.76","value":"0.03195244","ts":"1782680400"},{"volume":"400483.41","value":"0.0285664","ts":"1782766800"},{"volume":"790041.19","value":"0.02844836","ts":"1782853200"},{"volume":"1302055.25","value":"0.02857361","ts":"1782939600"},{"volume":"219982.42","value":"0.03090505","ts":"1783026000"},{"volume":"610743.19","value":"0.0272","ts":"1783112400"},{"volume":"2464077","value":"0.02855254","ts":"1783198800"},{"volume":"16789.97","value":"0.03400458","ts":"1783285200"},{"volume":"6.78","value":"0.0272","ts":"1783371600"},{"volume":"56038.52","value":"0.03197534","ts":"1783458000"},{"volume":"48526.77","value":"0.03087808","ts":"1783544400"},{"volume":"10305.32","value":"0.03086856","ts":"1783630800"},{"volume":"16480.94","value":"0.03087892","ts":"1783717200"},{"volume":"854.78","value":"0.03198998","ts":"1783803600"},{"volume":"6948.64","value":"0.03186196","ts":"1783890000"},{"volume":"9629.34","value":"0.03312105","ts":"1783976400"},{"volume":"170703.75","value":"0.03434911","ts":"1784062800"},{"volume":"85183.52","value":"0.0303","ts":"1784149200"},{"volume":"23558.93","value":"0.03431475","ts":"1784235600"},{"volume":"26198.02","value":"0.03430761","ts":"1784322000"},{"volume":"10387.01","value":"0.0272","ts":"1784408400"},{"volume":"8353.93","value":"0.027","ts":"1784494800"},{"volume":"157010.94","value":"0.02965268","ts":"1784581200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"132653.2","value":"0.04195535","ts":"1776805200"},{"volume":"81917.16","value":"0.04237869","ts":"1776891600"},{"volume":"89415.13","value":"0.04117336","ts":"1776978000"},{"volume":"609436.75","value":"0.04598774","ts":"1777064400"},{"volume":"672244","value":"0.04668397","ts":"1777150800"},{"volume":"244858.77","value":"0.04406286","ts":"1777237200"},{"volume":"150165.78","value":"0.04219288","ts":"1777323600"},{"volume":"43074.99","value":"0.04412934","ts":"1777410000"},{"volume":"583439.06","value":"0.0443256","ts":"1777496400"},{"volume":"947007.5","value":"0.04458468","ts":"1777582800"},{"volume":"59736.08","value":"0.04689075","ts":"1777669200"},{"volume":"201927.19","value":"0.0396","ts":"1777755600"},{"volume":"33874.73","value":"0.04677677","ts":"1777842000"},{"volume":"80501.13","value":"0.04023492","ts":"1777928400"},{"volume":"175039.86","value":"0.04655947","ts":"1778014800"},{"volume":"223391.86","value":"0.0466632","ts":"1778101200"},{"volume":"186089.64","value":"0.04900292","ts":"1778187600"},{"volume":"431954.63","value":"0.04970269","ts":"1778274000"},{"volume":"202010.98","value":"0.058827","ts":"1778360400"},{"volume":"24869228","value":"0.05601","ts":"1778446800"},{"volume":"203897.92","value":"0.052778","ts":"1778533200"},{"volume":"29380.75","value":"0.050216","ts":"1778619600"},{"volume":"87605.79","value":"0.052224","ts":"1778706000"},{"volume":"106123.12","value":"0.051747","ts":"1778792400"},{"volume":"10359.8","value":"0.052239","ts":"1778878800"},{"volume":"20076.49","value":"0.04649816","ts":"1778965200"},{"volume":"150929.3","value":"0.0466085","ts":"1779051600"},{"volume":"209038.05","value":"0.03852726","ts":"1779138000"},{"volume":"300089.44","value":"0.04298375","ts":"1779224400"},{"volume":"700819.94","value":"0.04240877","ts":"1779310800"},{"volume":"574258.5","value":"0.04568918","ts":"1779397200"},{"volume":"88108.59","value":"0.04410748","ts":"1779483600"},{"volume":"3357.64","value":"0.04425397","ts":"1779570000"},{"volume":"6506.19","value":"0.0461125","ts":"1779656400"},{"volume":"90022.86","value":"0.04537609","ts":"1779742800"},{"volume":"128655.11","value":"0.04428705","ts":"1779829200"},{"volume":"207862.63","value":"0.04192819","ts":"1779915600"},{"volume":"462272.5","value":"0.04122997","ts":"1780002000"},{"volume":"472022.22","value":"0.03852959","ts":"1780088400"},{"volume":"32461.6","value":"0.04122553","ts":"1780174800"},{"volume":"511309.47","value":"0.0381796","ts":"1780261200"},{"volume":"129944.55","value":"0.04055761","ts":"1780347600"},{"volume":"187885.69","value":"0.04089085","ts":"1780434000"},{"volume":"240709.08","value":"0.03835217","ts":"1780520400"},{"volume":"181336.08","value":"0.03569234","ts":"1780606800"},{"volume":"142795.98","value":"0.03573557","ts":"1780693200"},{"volume":"12580.34","value":"0.03685394","ts":"1780779600"},{"volume":"264782.88","value":"0.03458948","ts":"1780866000"},{"volume":"132916.81","value":"0.0358","ts":"1780952400"},{"volume":"34781.3","value":"0.04012067","ts":"1781038800"},{"volume":"68656.89","value":"0.033719","ts":"1781125200"},{"volume":"7704.27","value":"0.0359","ts":"1781211600"},{"volume":"15075.63","value":"0.0359","ts":"1781298000"},{"volume":"6885.89","value":"0.03920165","ts":"1781384400"},{"volume":"86304.86","value":"0.03879957","ts":"1781470800"},{"volume":"24123.9","value":"0.03379634","ts":"1781557200"},{"volume":"156457","value":"0.03335591","ts":"1781643600"},{"volume":"140715.91","value":"0.03334498","ts":"1781730000"},{"volume":"166940.02","value":"0.03567055","ts":"1781816400"},{"volume":"1212195.75","value":"0.02875045","ts":"1781902800"},{"volume":"646865.25","value":"0.02873145","ts":"1781989200"},{"volume":"153140.06","value":"0.02968418","ts":"1782075600"},{"volume":"78795.44","value":"0.02519607","ts":"1782162000"},{"volume":"131827.91","value":"0.02618165","ts":"1782248400"},{"volume":"40506.73","value":"0.02633025","ts":"1782334800"},{"volume":"16415.59","value":"0.0249","ts":"1782421200"},{"volume":"22277.28","value":"0.01133963","ts":"1782507600"},{"volume":"498474.88","value":"0.03105876","ts":"1782594000"},{"volume":"159.76","value":"0.03195244","ts":"1782680400"},{"volume":"400483.41","value":"0.0285664","ts":"1782766800"},{"volume":"790041.19","value":"0.02844836","ts":"1782853200"},{"volume":"1302055.25","value":"0.02857361","ts":"1782939600"},{"volume":"219982.42","value":"0.03090505","ts":"1783026000"},{"volume":"610743.19","value":"0.0272","ts":"1783112400"},{"volume":"2464077","value":"0.02855254","ts":"1783198800"},{"volume":"16789.97","value":"0.03400458","ts":"1783285200"},{"volume":"6.78","value":"0.0272","ts":"1783371600"},{"volume":"56038.52","value":"0.03197534","ts":"1783458000"},{"volume":"48526.77","value":"0.03087808","ts":"1783544400"},{"volume":"10305.32","value":"0.03086856","ts":"1783630800"},{"volume":"16480.94","value":"0.03087892","ts":"1783717200"},{"volume":"854.78","value":"0.03198998","ts":"1783803600"},{"volume":"6948.64","value":"0.03186196","ts":"1783890000"},{"volume":"9629.34","value":"0.03312105","ts":"1783976400"},{"volume":"170703.75","value":"0.03434911","ts":"1784062800"},{"volume":"85183.52","value":"0.0303","ts":"1784149200"},{"volume":"23558.93","value":"0.03431475","ts":"1784235600"},{"volume":"26198.02","value":"0.03430761","ts":"1784322000"},{"volume":"10387.01","value":"0.0272","ts":"1784408400"},{"volume":"8353.93","value":"0.027","ts":"1784494800"},{"volume":"157010.94","value":"0.02965268","ts":"1784581200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1224357","value":"0.080786","ts":"1769029200"},{"volume":"519690.91","value":"0.082433","ts":"1769115600"},{"volume":"672811.5","value":"0.077768","ts":"1769202000"},{"volume":"474475.84","value":"0.075947","ts":"1769288400"},{"volume":"8182437","value":"0.06842","ts":"1769374800"},{"volume":"1334679.75","value":"0.07081","ts":"1769461200"},{"volume":"733880.75","value":"0.068489","ts":"1769547600"},{"volume":"4750074","value":"0.072455","ts":"1769634000"},{"volume":"3028595.75","value":"0.067018","ts":"1769720400"},{"volume":"1907509.75","value":"0.058521","ts":"1769806800"},{"volume":"3571955.5","value":"0.052626","ts":"1769893200"},{"volume":"931388.38","value":"0.05442","ts":"1769979600"},{"volume":"529868.06","value":"0.04779232","ts":"1770066000"},{"volume":"1643970.75","value":"0.051244","ts":"1770152400"},{"volume":"1078261.5","value":"0.04534878","ts":"1770238800"},{"volume":"2165297.75","value":"0.0471556","ts":"1770325200"},{"volume":"839867.25","value":"0.04768913","ts":"1770411600"},{"volume":"382149.22","value":"0.04469242","ts":"1770498000"},{"volume":"288941.5","value":"0.04217408","ts":"1770584400"},{"volume":"211270.36","value":"0.050852","ts":"1770670800"},{"volume":"1166480.13","value":"0.04053885","ts":"1770757200"},{"volume":"558346.69","value":"0.04620469","ts":"1770843600"},{"volume":"340378.63","value":"0.04527795","ts":"1770930000"},{"volume":"1122595.63","value":"0.050208","ts":"1771016400"},{"volume":"154090.13","value":"0.04899529","ts":"1771102800"},{"volume":"589436.06","value":"0.050036","ts":"1771189200"},{"volume":"155406.78","value":"0.050809","ts":"1771275600"},{"volume":"107736.41","value":"0.04969215","ts":"1771362000"},{"volume":"1138309.88","value":"0.04619101","ts":"1771448400"},{"volume":"598505.5","value":"0.04952339","ts":"1771534800"},{"volume":"867594","value":"0.04976423","ts":"1771621200"},{"volume":"480663.63","value":"0.050041","ts":"1771707600"},{"volume":"509109.41","value":"0.04807525","ts":"1771794000"},{"volume":"192741.41","value":"0.04301386","ts":"1771880400"},{"volume":"316095.97","value":"0.04483466","ts":"1771966800"},{"volume":"344369.94","value":"0.04486999","ts":"1772053200"},{"volume":"505422.69","value":"0.04204037","ts":"1772139600"},{"volume":"467872.97","value":"0.04212057","ts":"1772226000"},{"volume":"2097608","value":"0.0411233","ts":"1772312400"},{"volume":"30876226","value":"0.04165386","ts":"1772398800"},{"volume":"9069229","value":"0.03929543","ts":"1772485200"},{"volume":"159493","value":"0.04182487","ts":"1772571600"},{"volume":"766256.38","value":"0.04243785","ts":"1772658000"},{"volume":"1194621.13","value":"0.04073918","ts":"1772744400"},{"volume":"503869.53","value":"0.04031711","ts":"1772830800"},{"volume":"223706.02","value":"0.03893178","ts":"1772917200"},{"volume":"700548.25","value":"0.04074762","ts":"1773003600"},{"volume":"936905.63","value":"0.04175868","ts":"1773090000"},{"volume":"886044.88","value":"0.04219197","ts":"1773176400"},{"volume":"177705.28","value":"0.04201182","ts":"1773262800"},{"volume":"280840.84","value":"0.04458458","ts":"1773349200"},{"volume":"642438.94","value":"0.04391117","ts":"1773435600"},{"volume":"5116042.5","value":"0.04632145","ts":"1773522000"},{"volume":"4120621","value":"0.04985931","ts":"1773608400"},{"volume":"2051784.25","value":"0.04837636","ts":"1773694800"},{"volume":"568894.5","value":"0.0473031","ts":"1773781200"},{"volume":"36544.5","value":"0.04637154","ts":"1773867600"},{"volume":"140384.55","value":"0.04498384","ts":"1773954000"},{"volume":"210758.56","value":"0.04488999","ts":"1774040400"},{"volume":"89730.47","value":"0.0421633","ts":"1774126800"},{"volume":"51857.13","value":"0.04392058","ts":"1774213200"},{"volume":"121386.63","value":"0.04606083","ts":"1774299600"},{"volume":"64979","value":"0.04584214","ts":"1774386000"},{"volume":"218978.92","value":"0.04422938","ts":"1774472400"},{"volume":"23232.74","value":"0.04499852","ts":"1774558800"},{"volume":"314136.63","value":"0.04227848","ts":"1774645200"},{"volume":"1026454.25","value":"0.04106522","ts":"1774731600"},{"volume":"1031865.88","value":"0.04181461","ts":"1774818000"},{"volume":"20375.25","value":"0.04261525","ts":"1774904400"},{"volume":"115597.36","value":"0.04632349","ts":"1774990800"},{"volume":"169427.8","value":"0.04191874","ts":"1775077200"},{"volume":"57056.55","value":"0.04566532","ts":"1775163600"},{"volume":"25178.65","value":"0.04565586","ts":"1775250000"},{"volume":"22736.24","value":"0.0365","ts":"1775336400"},{"volume":"77212.77","value":"0.04504953","ts":"1775422800"},{"volume":"170387.27","value":"0.04533047","ts":"1775509200"},{"volume":"167549.59","value":"0.0428908","ts":"1775595600"},{"volume":"72089.37","value":"0.04630144","ts":"1775682000"},{"volume":"137065.75","value":"0.04463257","ts":"1775768400"},{"volume":"65510.93","value":"0.04610116","ts":"1775854800"},{"volume":"24652","value":"0.0432","ts":"1775941200"},{"volume":"21696.32","value":"0.04590756","ts":"1776027600"},{"volume":"163474.95","value":"0.04703358","ts":"1776114000"},{"volume":"83986.93","value":"0.04712663","ts":"1776200400"},{"volume":"338911.69","value":"0.0460714","ts":"1776286800"},{"volume":"307762.16","value":"0.04724859","ts":"1776373200"},{"volume":"234789.64","value":"0.04513708","ts":"1776459600"},{"volume":"91888.32","value":"0.03952108","ts":"1776546000"},{"volume":"14651.38","value":"0.03915065","ts":"1776632400"},{"volume":"122782.43","value":"0.0449163","ts":"1776718800"},{"volume":"132653.2","value":"0.04195535","ts":"1776805200"},{"volume":"81917.16","value":"0.04237869","ts":"1776891600"},{"volume":"89415.13","value":"0.04117336","ts":"1776978000"},{"volume":"609436.75","value":"0.04598774","ts":"1777064400"},{"volume":"672244","value":"0.04668397","ts":"1777150800"},{"volume":"244858.77","value":"0.04406286","ts":"1777237200"},{"volume":"150165.78","value":"0.04219288","ts":"1777323600"},{"volume":"43074.99","value":"0.04412934","ts":"1777410000"},{"volume":"583439.06","value":"0.0443256","ts":"1777496400"},{"volume":"947007.5","value":"0.04458468","ts":"1777582800"},{"volume":"59736.08","value":"0.04689075","ts":"1777669200"},{"volume":"201927.19","value":"0.0396","ts":"1777755600"},{"volume":"33874.73","value":"0.04677677","ts":"1777842000"},{"volume":"80501.13","value":"0.04023492","ts":"1777928400"},{"volume":"175039.86","value":"0.04655947","ts":"1778014800"},{"volume":"223391.86","value":"0.0466632","ts":"1778101200"},{"volume":"186089.64","value":"0.04900292","ts":"1778187600"},{"volume":"431954.63","value":"0.04970269","ts":"1778274000"},{"volume":"202010.98","value":"0.058827","ts":"1778360400"},{"volume":"24869228","value":"0.05601","ts":"1778446800"},{"volume":"203897.92","value":"0.052778","ts":"1778533200"},{"volume":"29380.75","value":"0.050216","ts":"1778619600"},{"volume":"87605.79","value":"0.052224","ts":"1778706000"},{"volume":"106123.12","value":"0.051747","ts":"1778792400"},{"volume":"10359.8","value":"0.052239","ts":"1778878800"},{"volume":"20076.49","value":"0.04649816","ts":"1778965200"},{"volume":"150929.3","value":"0.0466085","ts":"1779051600"},{"volume":"209038.05","value":"0.03852726","ts":"1779138000"},{"volume":"300089.44","value":"0.04298375","ts":"1779224400"},{"volume":"700819.94","value":"0.04240877","ts":"1779310800"},{"volume":"574258.5","value":"0.04568918","ts":"1779397200"},{"volume":"88108.59","value":"0.04410748","ts":"1779483600"},{"volume":"3357.64","value":"0.04425397","ts":"1779570000"},{"volume":"6506.19","value":"0.0461125","ts":"1779656400"},{"volume":"90022.86","value":"0.04537609","ts":"1779742800"},{"volume":"128655.11","value":"0.04428705","ts":"1779829200"},{"volume":"207862.63","value":"0.04192819","ts":"1779915600"},{"volume":"462272.5","value":"0.04122997","ts":"1780002000"},{"volume":"472022.22","value":"0.03852959","ts":"1780088400"},{"volume":"32461.6","value":"0.04122553","ts":"1780174800"},{"volume":"511309.47","value":"0.0381796","ts":"1780261200"},{"volume":"129944.55","value":"0.04055761","ts":"1780347600"},{"volume":"187885.69","value":"0.04089085","ts":"1780434000"},{"volume":"240709.08","value":"0.03835217","ts":"1780520400"},{"volume":"181336.08","value":"0.03569234","ts":"1780606800"},{"volume":"142795.98","value":"0.03573557","ts":"1780693200"},{"volume":"12580.34","value":"0.03685394","ts":"1780779600"},{"volume":"264782.88","value":"0.03458948","ts":"1780866000"},{"volume":"132916.81","value":"0.0358","ts":"1780952400"},{"volume":"34781.3","value":"0.04012067","ts":"1781038800"},{"volume":"68656.89","value":"0.033719","ts":"1781125200"},{"volume":"7704.27","value":"0.0359","ts":"1781211600"},{"volume":"15075.63","value":"0.0359","ts":"1781298000"},{"volume":"6885.89","value":"0.03920165","ts":"1781384400"},{"volume":"86304.86","value":"0.03879957","ts":"1781470800"},{"volume":"24123.9","value":"0.03379634","ts":"1781557200"},{"volume":"156457","value":"0.03335591","ts":"1781643600"},{"volume":"140715.91","value":"0.03334498","ts":"1781730000"},{"volume":"166940.02","value":"0.03567055","ts":"1781816400"},{"volume":"1212195.75","value":"0.02875045","ts":"1781902800"},{"volume":"646865.25","value":"0.02873145","ts":"1781989200"},{"volume":"153140.06","value":"0.02968418","ts":"1782075600"},{"volume":"78795.44","value":"0.02519607","ts":"1782162000"},{"volume":"131827.91","value":"0.02618165","ts":"1782248400"},{"volume":"40506.73","value":"0.02633025","ts":"1782334800"},{"volume":"16415.59","value":"0.0249","ts":"1782421200"},{"volume":"22277.28","value":"0.01133963","ts":"1782507600"},{"volume":"498474.88","value":"0.03105876","ts":"1782594000"},{"volume":"159.76","value":"0.03195244","ts":"1782680400"},{"volume":"400483.41","value":"0.0285664","ts":"1782766800"},{"volume":"790041.19","value":"0.02844836","ts":"1782853200"},{"volume":"1302055.25","value":"0.02857361","ts":"1782939600"},{"volume":"219982.42","value":"0.03090505","ts":"1783026000"},{"volume":"610743.19","value":"0.0272","ts":"1783112400"},{"volume":"2464077","value":"0.02855254","ts":"1783198800"},{"volume":"16789.97","value":"0.03400458","ts":"1783285200"},{"volume":"6.78","value":"0.0272","ts":"1783371600"},{"volume":"56038.52","value":"0.03197534","ts":"1783458000"},{"volume":"48526.77","value":"0.03087808","ts":"1783544400"},{"volume":"10305.32","value":"0.03086856","ts":"1783630800"},{"volume":"16480.94","value":"0.03087892","ts":"1783717200"},{"volume":"854.78","value":"0.03198998","ts":"1783803600"},{"volume":"6948.64","value":"0.03186196","ts":"1783890000"},{"volume":"9629.34","value":"0.03312105","ts":"1783976400"},{"volume":"170703.75","value":"0.03434911","ts":"1784062800"},{"volume":"85183.52","value":"0.0303","ts":"1784149200"},{"volume":"23558.93","value":"0.03431475","ts":"1784235600"},{"volume":"26198.02","value":"0.03430761","ts":"1784322000"},{"volume":"10387.01","value":"0.0272","ts":"1784408400"},{"volume":"8353.93","value":"0.027","ts":"1784494800"},{"volume":"157010.94","value":"0.02965268","ts":"1784581200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"81097528","value":"0.397103","ts":"1753045200"},{"volume":"106962432","value":"0.370843","ts":"1753131600"},{"volume":"100375008","value":"0.341608","ts":"1753218000"},{"volume":"85023472","value":"0.336527","ts":"1753304400"},{"volume":"17368280","value":"0.333949","ts":"1753390800"},{"volume":"47847264","value":"0.341198","ts":"1753477200"},{"volume":"41559712","value":"0.344467","ts":"1753563600"},{"volume":"63749480","value":"0.318246","ts":"1753650000"},{"volume":"78932336","value":"0.308206","ts":"1753736400"},{"volume":"41155276","value":"0.301762","ts":"1753822800"},{"volume":"76974184","value":"0.320644","ts":"1753909200"},{"volume":"86748000","value":"0.305277","ts":"1753995600"},{"volume":"62779672","value":"0.288213","ts":"1754082000"},{"volume":"46013648","value":"0.302421","ts":"1754168400"},{"volume":"25137694","value":"0.303166","ts":"1754254800"},{"volume":"73967528","value":"0.288508","ts":"1754341200"},{"volume":"37739400","value":"0.286598","ts":"1754427600"},{"volume":"15550585","value":"0.298257","ts":"1754514000"},{"volume":"36507808","value":"0.313797","ts":"1754600400"},{"volume":"68413424","value":"0.320721","ts":"1754686800"},{"volume":"54723080","value":"0.313603","ts":"1754773200"},{"volume":"50533976","value":"0.306743","ts":"1754859600"},{"volume":"47720720","value":"0.315798","ts":"1754946000"},{"volume":"113043992","value":"0.327769","ts":"1755032400"},{"volume":"140950960","value":"0.302591","ts":"1755118800"},{"volume":"93768592","value":"0.295946","ts":"1755205200"},{"volume":"61981172","value":"0.299617","ts":"1755291600"},{"volume":"52668324","value":"0.329225","ts":"1755378000"},{"volume":"63012948","value":"0.323418","ts":"1755464400"},{"volume":"92456544","value":"0.315543","ts":"1755550800"},{"volume":"96009968","value":"0.323091","ts":"1755637200"},{"volume":"5146014.5","value":"0.316525","ts":"1755723600"},{"volume":"34934348","value":"0.343127","ts":"1755810000"},{"volume":"81106072","value":"0.344054","ts":"1755896400"},{"volume":"27958738","value":"0.346939","ts":"1755982800"},{"volume":"10992103","value":"0.303708","ts":"1756069200"},{"volume":"8441099","value":"0.323663","ts":"1756155600"},{"volume":"12875504","value":"0.317943","ts":"1756242000"},{"volume":"9058766","value":"0.322234","ts":"1756328400"},{"volume":"30597284","value":"0.310841","ts":"1756414800"},{"volume":"29637568","value":"0.315902","ts":"1756501200"},{"volume":"10991101","value":"0.320093","ts":"1756587600"},{"volume":"14821406","value":"0.300068","ts":"1756674000"},{"volume":"26383934","value":"0.30663","ts":"1756760400"},{"volume":"15766895","value":"0.310136","ts":"1756846800"},{"volume":"21189586","value":"0.301597","ts":"1756933200"},{"volume":"15502021","value":"0.308403","ts":"1757019600"},{"volume":"693379.81","value":"0.301044","ts":"1757106000"},{"volume":"4189399.25","value":"0.301965","ts":"1757192400"},{"volume":"14782971","value":"0.309797","ts":"1757278800"},{"volume":"44534984","value":"0.308102","ts":"1757365200"},{"volume":"25511592","value":"0.300881","ts":"1757451600"},{"volume":"23611210","value":"0.308831","ts":"1757538000"},{"volume":"13341981","value":"0.311276","ts":"1757624400"},{"volume":"17451500","value":"0.316135","ts":"1757710800"},{"volume":"23978780","value":"0.307817","ts":"1757797200"},{"volume":"17603540","value":"0.295788","ts":"1757883600"},{"volume":"23046808","value":"0.283112","ts":"1757970000"},{"volume":"11539554","value":"0.299718","ts":"1758056400"},{"volume":"427711","value":"0.297273","ts":"1758142800"},{"volume":"15352088","value":"0.295517","ts":"1758229200"},{"volume":"17091130","value":"0.287545","ts":"1758315600"},{"volume":"11614411","value":"0.281088","ts":"1758402000"},{"volume":"34255528","value":"0.257988","ts":"1758488400"},{"volume":"26668744","value":"0.258841","ts":"1758574800"},{"volume":"8009881","value":"0.262894","ts":"1758661200"},{"volume":"17075896","value":"0.242067","ts":"1758747600"},{"volume":"20463932","value":"0.241685","ts":"1758834000"},{"volume":"8179480.5","value":"0.246685","ts":"1758920400"},{"volume":"6094947.5","value":"0.2456","ts":"1759006800"},{"volume":"2393989.5","value":"0.247265","ts":"1759093200"},{"volume":"13148589","value":"0.245031","ts":"1759179600"},{"volume":"42120200","value":"0.276613","ts":"1759266000"},{"volume":"50857432","value":"0.282129","ts":"1759352400"},{"volume":"29734160","value":"0.273109","ts":"1759438800"},{"volume":"10664076","value":"0.262322","ts":"1759525200"},{"volume":"16531302","value":"0.279459","ts":"1759611600"},{"volume":"26123124","value":"0.279426","ts":"1759698000"},{"volume":"39628720","value":"0.293583","ts":"1759784400"},{"volume":"36665432","value":"0.282094","ts":"1759870800"},{"volume":"18786122","value":"0.273182","ts":"1759957200"},{"volume":"13950644","value":"0.251097","ts":"1760043600"},{"volume":"115567992","value":"0.19279","ts":"1760130000"},{"volume":"18965344","value":"0.201443","ts":"1760216400"},{"volume":"13007578","value":"0.208526","ts":"1760302800"},{"volume":"14007703","value":"0.207946","ts":"1760389200"},{"volume":"3064264","value":"0.205397","ts":"1760475600"},{"volume":"2437095.5","value":"0.186113","ts":"1760562000"},{"volume":"5907464","value":"0.177502","ts":"1760648400"},{"volume":"5325410","value":"0.180583","ts":"1760734800"},{"volume":"2293253.25","value":"0.180114","ts":"1760821200"},{"volume":"1300594.5","value":"0.182811","ts":"1760907600"},{"volume":"3427816","value":"0.180168","ts":"1760994000"},{"volume":"5644606","value":"0.172272","ts":"1761080400"},{"volume":"5346195","value":"0.167595","ts":"1761166800"},{"volume":"2329208.5","value":"0.169764","ts":"1761253200"},{"volume":"3337613","value":"0.163936","ts":"1761339600"},{"volume":"422956.03","value":"0.170711","ts":"1761426000"},{"volume":"4937920","value":"0.169853","ts":"1761512400"},{"volume":"6098098","value":"0.2099","ts":"1761598800"},{"volume":"22632740","value":"0.212306","ts":"1761685200"},{"volume":"14155389","value":"0.174749","ts":"1761771600"},{"volume":"6942869.5","value":"0.144856","ts":"1761858000"},{"volume":"2724718.75","value":"0.157264","ts":"1761944400"},{"volume":"1308692.75","value":"0.149567","ts":"1762030800"},{"volume":"3490319.5","value":"0.136181","ts":"1762117200"},{"volume":"2911228.5","value":"0.123189","ts":"1762203600"},{"volume":"6421075","value":"0.128165","ts":"1762290000"},{"volume":"8236826","value":"0.127966","ts":"1762376400"},{"volume":"7259304","value":"0.149907","ts":"1762462800"},{"volume":"13840583","value":"0.164665","ts":"1762549200"},{"volume":"6832718","value":"0.162126","ts":"1762635600"},{"volume":"2183737","value":"0.15873","ts":"1762722000"},{"volume":"2155683.5","value":"0.144289","ts":"1762808400"},{"volume":"2873986","value":"0.147696","ts":"1762894800"},{"volume":"3483347","value":"0.147501","ts":"1762981200"},{"volume":"2515500.25","value":"0.134669","ts":"1763067600"},{"volume":"3581603","value":"0.140425","ts":"1763154000"},{"volume":"1490219.5","value":"0.130588","ts":"1763240400"},{"volume":"2522963.75","value":"0.123251","ts":"1763326800"},{"volume":"4976136","value":"0.131582","ts":"1763413200"},{"volume":"1962526","value":"0.122512","ts":"1763499600"},{"volume":"3159813.5","value":"0.120644","ts":"1763586000"},{"volume":"4722101","value":"0.108741","ts":"1763672400"},{"volume":"3663534","value":"0.106283","ts":"1763758800"},{"volume":"2005320.63","value":"0.107474","ts":"1763845200"},{"volume":"647519.56","value":"0.115223","ts":"1763931600"},{"volume":"2733212.5","value":"0.111347","ts":"1764018000"},{"volume":"1608019","value":"0.109369","ts":"1764104400"},{"volume":"1079132","value":"0.115482","ts":"1764190800"},{"volume":"497630.53","value":"0.113509","ts":"1764277200"},{"volume":"1684256.63","value":"0.108821","ts":"1764363600"},{"volume":"1043044.63","value":"0.110584","ts":"1764450000"},{"volume":"2451757","value":"0.09563","ts":"1764536400"},{"volume":"4036386.5","value":"0.104751","ts":"1764622800"},{"volume":"1678127.38","value":"0.103283","ts":"1764709200"},{"volume":"649142.25","value":"0.100067","ts":"1764795600"},{"volume":"1624248.88","value":"0.095257","ts":"1764882000"},{"volume":"1369861.88","value":"0.098787","ts":"1764968400"},{"volume":"529402.31","value":"0.099024","ts":"1765054800"},{"volume":"474946.63","value":"0.098832","ts":"1765141200"},{"volume":"1914635.38","value":"0.103567","ts":"1765227600"},{"volume":"1462743.13","value":"0.097629","ts":"1765314000"},{"volume":"1817005.13","value":"0.094637","ts":"1765400400"},{"volume":"1195058.88","value":"0.091559","ts":"1765486800"},{"volume":"927565.69","value":"0.091077","ts":"1765573200"},{"volume":"463382.09","value":"0.091648","ts":"1765659600"},{"volume":"407315.56","value":"0.085197","ts":"1765746000"},{"volume":"365964.5","value":"0.082586","ts":"1765832400"},{"volume":"365525.84","value":"0.082619","ts":"1765918800"},{"volume":"1382808","value":"0.076722","ts":"1766005200"},{"volume":"111665.98","value":"0.07962","ts":"1766091600"},{"volume":"353837.13","value":"0.080825","ts":"1766178000"},{"volume":"158419.11","value":"0.072554","ts":"1766264400"},{"volume":"1053215.25","value":"0.073739","ts":"1766350800"},{"volume":"1613669","value":"0.066738","ts":"1766437200"},{"volume":"6188510.5","value":"0.0749","ts":"1766523600"},{"volume":"10487376","value":"0.075314","ts":"1766610000"},{"volume":"280171.84","value":"0.075497","ts":"1766696400"},{"volume":"283785.91","value":"0.079482","ts":"1766782800"},{"volume":"577739.25","value":"0.078965","ts":"1766869200"},{"volume":"815298.63","value":"0.075347","ts":"1766955600"},{"volume":"1908664","value":"0.074853","ts":"1767042000"},{"volume":"29474896","value":"0.066942","ts":"1767128400"},{"volume":"1715563.88","value":"0.071297","ts":"1767214800"},{"volume":"979535.44","value":"0.082141","ts":"1767301200"},{"volume":"2577772.25","value":"0.085203","ts":"1767387600"},{"volume":"1257540.5","value":"0.094571","ts":"1767474000"},{"volume":"996901.19","value":"0.096894","ts":"1767560400"},{"volume":"1616020","value":"0.100002","ts":"1767646800"},{"volume":"847806.88","value":"0.094543","ts":"1767733200"},{"volume":"19158368","value":"0.089817","ts":"1767819600"},{"volume":"16439485","value":"0.094064","ts":"1767906000"},{"volume":"811785.69","value":"0.08755","ts":"1767992400"},{"volume":"11590.73","value":"0.089841","ts":"1768078800"},{"volume":"628864.56","value":"0.088863","ts":"1768165200"},{"volume":"192540.17","value":"0.089562","ts":"1768251600"},{"volume":"598433.56","value":"0.092845","ts":"1768338000"},{"volume":"1565390.75","value":"0.083708","ts":"1768424400"},{"volume":"2895360.5","value":"0.082625","ts":"1768510800"},{"volume":"2290415","value":"0.086663","ts":"1768597200"},{"volume":"2355392.25","value":"0.086882","ts":"1768683600"},{"volume":"2487879","value":"0.075661","ts":"1768770000"},{"volume":"9773786","value":"0.077464","ts":"1768856400"},{"volume":"2735330.25","value":"0.08067","ts":"1768942800"},{"volume":"1224357","value":"0.080786","ts":"1769029200"},{"volume":"519690.91","value":"0.082433","ts":"1769115600"},{"volume":"672811.5","value":"0.077768","ts":"1769202000"},{"volume":"474475.84","value":"0.075947","ts":"1769288400"},{"volume":"8182437","value":"0.06842","ts":"1769374800"},{"volume":"1334679.75","value":"0.07081","ts":"1769461200"},{"volume":"733880.75","value":"0.068489","ts":"1769547600"},{"volume":"4750074","value":"0.072455","ts":"1769634000"},{"volume":"3028595.75","value":"0.067018","ts":"1769720400"},{"volume":"1907509.75","value":"0.058521","ts":"1769806800"},{"volume":"3571955.5","value":"0.052626","ts":"1769893200"},{"volume":"931388.38","value":"0.05442","ts":"1769979600"},{"volume":"529868.06","value":"0.04779232","ts":"1770066000"},{"volume":"1643970.75","value":"0.051244","ts":"1770152400"},{"volume":"1078261.5","value":"0.04534878","ts":"1770238800"},{"volume":"2165297.75","value":"0.0471556","ts":"1770325200"},{"volume":"839867.25","value":"0.04768913","ts":"1770411600"},{"volume":"382149.22","value":"0.04469242","ts":"1770498000"},{"volume":"288941.5","value":"0.04217408","ts":"1770584400"},{"volume":"211270.36","value":"0.050852","ts":"1770670800"},{"volume":"1166480.13","value":"0.04053885","ts":"1770757200"},{"volume":"558346.69","value":"0.04620469","ts":"1770843600"},{"volume":"340378.63","value":"0.04527795","ts":"1770930000"},{"volume":"1122595.63","value":"0.050208","ts":"1771016400"},{"volume":"154090.13","value":"0.04899529","ts":"1771102800"},{"volume":"589436.06","value":"0.050036","ts":"1771189200"},{"volume":"155406.78","value":"0.050809","ts":"1771275600"},{"volume":"107736.41","value":"0.04969215","ts":"1771362000"},{"volume":"1138309.88","value":"0.04619101","ts":"1771448400"},{"volume":"598505.5","value":"0.04952339","ts":"1771534800"},{"volume":"867594","value":"0.04976423","ts":"1771621200"},{"volume":"480663.63","value":"0.050041","ts":"1771707600"},{"volume":"509109.41","value":"0.04807525","ts":"1771794000"},{"volume":"192741.41","value":"0.04301386","ts":"1771880400"},{"volume":"316095.97","value":"0.04483466","ts":"1771966800"},{"volume":"344369.94","value":"0.04486999","ts":"1772053200"},{"volume":"505422.69","value":"0.04204037","ts":"1772139600"},{"volume":"467872.97","value":"0.04212057","ts":"1772226000"},{"volume":"2097608","value":"0.0411233","ts":"1772312400"},{"volume":"30876226","value":"0.04165386","ts":"1772398800"},{"volume":"9069229","value":"0.03929543","ts":"1772485200"},{"volume":"159493","value":"0.04182487","ts":"1772571600"},{"volume":"766256.38","value":"0.04243785","ts":"1772658000"},{"volume":"1194621.13","value":"0.04073918","ts":"1772744400"},{"volume":"503869.53","value":"0.04031711","ts":"1772830800"},{"volume":"223706.02","value":"0.03893178","ts":"1772917200"},{"volume":"700548.25","value":"0.04074762","ts":"1773003600"},{"volume":"936905.63","value":"0.04175868","ts":"1773090000"},{"volume":"886044.88","value":"0.04219197","ts":"1773176400"},{"volume":"177705.28","value":"0.04201182","ts":"1773262800"},{"volume":"280840.84","value":"0.04458458","ts":"1773349200"},{"volume":"642438.94","value":"0.04391117","ts":"1773435600"},{"volume":"5116042.5","value":"0.04632145","ts":"1773522000"},{"volume":"4120621","value":"0.04985931","ts":"1773608400"},{"volume":"2051784.25","value":"0.04837636","ts":"1773694800"},{"volume":"568894.5","value":"0.0473031","ts":"1773781200"},{"volume":"36544.5","value":"0.04637154","ts":"1773867600"},{"volume":"140384.55","value":"0.04498384","ts":"1773954000"},{"volume":"210758.56","value":"0.04488999","ts":"1774040400"},{"volume":"89730.47","value":"0.0421633","ts":"1774126800"},{"volume":"51857.13","value":"0.04392058","ts":"1774213200"},{"volume":"121386.63","value":"0.04606083","ts":"1774299600"},{"volume":"64979","value":"0.04584214","ts":"1774386000"},{"volume":"218978.92","value":"0.04422938","ts":"1774472400"},{"volume":"23232.74","value":"0.04499852","ts":"1774558800"},{"volume":"314136.63","value":"0.04227848","ts":"1774645200"},{"volume":"1026454.25","value":"0.04106522","ts":"1774731600"},{"volume":"1031865.88","value":"0.04181461","ts":"1774818000"},{"volume":"20375.25","value":"0.04261525","ts":"1774904400"},{"volume":"115597.36","value":"0.04632349","ts":"1774990800"},{"volume":"169427.8","value":"0.04191874","ts":"1775077200"},{"volume":"57056.55","value":"0.04566532","ts":"1775163600"},{"volume":"25178.65","value":"0.04565586","ts":"1775250000"},{"volume":"22736.24","value":"0.0365","ts":"1775336400"},{"volume":"77212.77","value":"0.04504953","ts":"1775422800"},{"volume":"170387.27","value":"0.04533047","ts":"1775509200"},{"volume":"167549.59","value":"0.0428908","ts":"1775595600"},{"volume":"72089.37","value":"0.04630144","ts":"1775682000"},{"volume":"137065.75","value":"0.04463257","ts":"1775768400"},{"volume":"65510.93","value":"0.04610116","ts":"1775854800"},{"volume":"24652","value":"0.0432","ts":"1775941200"},{"volume":"21696.32","value":"0.04590756","ts":"1776027600"},{"volume":"163474.95","value":"0.04703358","ts":"1776114000"},{"volume":"83986.93","value":"0.04712663","ts":"1776200400"},{"volume":"338911.69","value":"0.0460714","ts":"1776286800"},{"volume":"307762.16","value":"0.04724859","ts":"1776373200"},{"volume":"234789.64","value":"0.04513708","ts":"1776459600"},{"volume":"91888.32","value":"0.03952108","ts":"1776546000"},{"volume":"14651.38","value":"0.03915065","ts":"1776632400"},{"volume":"122782.43","value":"0.0449163","ts":"1776718800"},{"volume":"132653.2","value":"0.04195535","ts":"1776805200"},{"volume":"81917.16","value":"0.04237869","ts":"1776891600"},{"volume":"89415.13","value":"0.04117336","ts":"1776978000"},{"volume":"609436.75","value":"0.04598774","ts":"1777064400"},{"volume":"672244","value":"0.04668397","ts":"1777150800"},{"volume":"244858.77","value":"0.04406286","ts":"1777237200"},{"volume":"150165.78","value":"0.04219288","ts":"1777323600"},{"volume":"43074.99","value":"0.04412934","ts":"1777410000"},{"volume":"583439.06","value":"0.0443256","ts":"1777496400"},{"volume":"947007.5","value":"0.04458468","ts":"1777582800"},{"volume":"59736.08","value":"0.04689075","ts":"1777669200"},{"volume":"201927.19","value":"0.0396","ts":"1777755600"},{"volume":"33874.73","value":"0.04677677","ts":"1777842000"},{"volume":"80501.13","value":"0.04023492","ts":"1777928400"},{"volume":"175039.86","value":"0.04655947","ts":"1778014800"},{"volume":"223391.86","value":"0.0466632","ts":"1778101200"},{"volume":"186089.64","value":"0.04900292","ts":"1778187600"},{"volume":"431954.63","value":"0.04970269","ts":"1778274000"},{"volume":"202010.98","value":"0.058827","ts":"1778360400"},{"volume":"24869228","value":"0.05601","ts":"1778446800"},{"volume":"203897.92","value":"0.052778","ts":"1778533200"},{"volume":"29380.75","value":"0.050216","ts":"1778619600"},{"volume":"87605.79","value":"0.052224","ts":"1778706000"},{"volume":"106123.12","value":"0.051747","ts":"1778792400"},{"volume":"10359.8","value":"0.052239","ts":"1778878800"},{"volume":"20076.49","value":"0.04649816","ts":"1778965200"},{"volume":"150929.3","value":"0.0466085","ts":"1779051600"},{"volume":"209038.05","value":"0.03852726","ts":"1779138000"},{"volume":"300089.44","value":"0.04298375","ts":"1779224400"},{"volume":"700819.94","value":"0.04240877","ts":"1779310800"},{"volume":"574258.5","value":"0.04568918","ts":"1779397200"},{"volume":"88108.59","value":"0.04410748","ts":"1779483600"},{"volume":"3357.64","value":"0.04425397","ts":"1779570000"},{"volume":"6506.19","value":"0.0461125","ts":"1779656400"},{"volume":"90022.86","value":"0.04537609","ts":"1779742800"},{"volume":"128655.11","value":"0.04428705","ts":"1779829200"},{"volume":"207862.63","value":"0.04192819","ts":"1779915600"},{"volume":"462272.5","value":"0.04122997","ts":"1780002000"},{"volume":"472022.22","value":"0.03852959","ts":"1780088400"},{"volume":"32461.6","value":"0.04122553","ts":"1780174800"},{"volume":"511309.47","value":"0.0381796","ts":"1780261200"},{"volume":"129944.55","value":"0.04055761","ts":"1780347600"},{"volume":"187885.69","value":"0.04089085","ts":"1780434000"},{"volume":"240709.08","value":"0.03835217","ts":"1780520400"},{"volume":"181336.08","value":"0.03569234","ts":"1780606800"},{"volume":"142795.98","value":"0.03573557","ts":"1780693200"},{"volume":"12580.34","value":"0.03685394","ts":"1780779600"},{"volume":"264782.88","value":"0.03458948","ts":"1780866000"},{"volume":"132916.81","value":"0.0358","ts":"1780952400"},{"volume":"34781.3","value":"0.04012067","ts":"1781038800"},{"volume":"68656.89","value":"0.033719","ts":"1781125200"},{"volume":"7704.27","value":"0.0359","ts":"1781211600"},{"volume":"15075.63","value":"0.0359","ts":"1781298000"},{"volume":"6885.89","value":"0.03920165","ts":"1781384400"},{"volume":"86304.86","value":"0.03879957","ts":"1781470800"},{"volume":"24123.9","value":"0.03379634","ts":"1781557200"},{"volume":"156457","value":"0.03335591","ts":"1781643600"},{"volume":"140715.91","value":"0.03334498","ts":"1781730000"},{"volume":"166940.02","value":"0.03567055","ts":"1781816400"},{"volume":"1212195.75","value":"0.02875045","ts":"1781902800"},{"volume":"646865.25","value":"0.02873145","ts":"1781989200"},{"volume":"153140.06","value":"0.02968418","ts":"1782075600"},{"volume":"78795.44","value":"0.02519607","ts":"1782162000"},{"volume":"131827.91","value":"0.02618165","ts":"1782248400"},{"volume":"40506.73","value":"0.02633025","ts":"1782334800"},{"volume":"16415.59","value":"0.0249","ts":"1782421200"},{"volume":"22277.28","value":"0.01133963","ts":"1782507600"},{"volume":"498474.88","value":"0.03105876","ts":"1782594000"},{"volume":"159.76","value":"0.03195244","ts":"1782680400"},{"volume":"400483.41","value":"0.0285664","ts":"1782766800"},{"volume":"790041.19","value":"0.02844836","ts":"1782853200"},{"volume":"1302055.25","value":"0.02857361","ts":"1782939600"},{"volume":"219982.42","value":"0.03090505","ts":"1783026000"},{"volume":"610743.19","value":"0.0272","ts":"1783112400"},{"volume":"2464077","value":"0.02855254","ts":"1783198800"},{"volume":"16789.97","value":"0.03400458","ts":"1783285200"},{"volume":"6.78","value":"0.0272","ts":"1783371600"},{"volume":"56038.52","value":"0.03197534","ts":"1783458000"},{"volume":"48526.77","value":"0.03087808","ts":"1783544400"},{"volume":"10305.32","value":"0.03086856","ts":"1783630800"},{"volume":"16480.94","value":"0.03087892","ts":"1783717200"},{"volume":"854.78","value":"0.03198998","ts":"1783803600"},{"volume":"6948.64","value":"0.03186196","ts":"1783890000"},{"volume":"9629.34","value":"0.03312105","ts":"1783976400"},{"volume":"170703.75","value":"0.03434911","ts":"1784062800"},{"volume":"85183.52","value":"0.0303","ts":"1784149200"},{"volume":"23558.93","value":"0.03431475","ts":"1784235600"},{"volume":"26198.02","value":"0.03430761","ts":"1784322000"},{"volume":"10387.01","value":"0.0272","ts":"1784408400"},{"volume":"8353.93","value":"0.027","ts":"1784494800"},{"volume":"157010.94","value":"0.02965268","ts":"1784581200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.01398478","ts":"1540857600"},{"value":"0.02218198","ts":"1541203200"},{"value":"0.006397948","ts":"1543622400"},{"value":"0.006600487","ts":"1546387200"},{"value":"0.003523308","ts":"1549152000"},{"value":"0.003849566","ts":"1551571200"},{"value":"0.01344951","ts":"1554336000"},{"value":"0.009383127","ts":"1556755200"},{"value":"0.02178489","ts":"1559520000"},{"value":"0.02587307","ts":"1561939200"},{"value":"0.02176379","ts":"1564704000"},{"value":"0.01846108","ts":"1567468800"},{"value":"0.01081577","ts":"1569888000"},{"value":"0.01202222","ts":"1572652800"},{"value":"0.01184249","ts":"1575417600"},{"value":"0.01091618","ts":"1577836800"},{"value":"0.009595915","ts":"1580601600"},{"value":"0.006656138","ts":"1583020800"},{"value":"0.003154281","ts":"1585785600"},{"value":"0.004654596","ts":"1588550400"},{"value":"0.005625374","ts":"1590969600"},{"value":"0.008824302","ts":"1593734400"},{"value":"0.0133079","ts":"1596499200"},{"value":"0.03951835","ts":"1598918400"},{"value":"0.03355908","ts":"1601683200"},{"value":"0.01518984","ts":"1604448000"},{"value":"0.02051513","ts":"1606867200"},{"value":"0.01647204","ts":"1609632000"},{"value":"0.1311346","ts":"1612396800"},{"value":"0.5240671","ts":"1614816000"},{"value":"0.4224784","ts":"1617235200"},{"value":"0.7552298","ts":"1620000000"},{"value":"0.3821611","ts":"1622764800"},{"value":"0.2225787","ts":"1625184000"},{"value":"0.251412","ts":"1627948800"},{"value":"0.9643579","ts":"1630713600"},{"value":"1.42","ts":"1633132800"},{"value":"2.72","ts":"1635897600"},{"value":"2.14","ts":"1638316800"},{"value":"2.59","ts":"1641081600"},{"value":"1.92","ts":"1643846400"},{"value":"2.01","ts":"1646265600"},{"value":"1.62","ts":"1649030400"},{"value":"0.7867073","ts":"1651449600"},{"value":"0.3802476","ts":"1654214400"},{"value":"0.2484524","ts":"1656633600"},{"value":"0.3429964","ts":"1659398400"},{"value":"0.2687227","ts":"1662163200"},{"value":"0.2253983","ts":"1664582400"},{"value":"0.2323004","ts":"1667347200"},{"value":"0.238084","ts":"1670112000"},{"value":"0.1997136","ts":"1672531200"},{"value":"0.5775959","ts":"1675296000"},{"value":"0.445076","ts":"1677715200"},{"value":"0.459266","ts":"1680555600"},{"value":"0.417617","ts":"1682974800"},{"value":"0.319541","ts":"1685739600"},{"volume":"73053632","value":"0.307239","ts":"1688158800"},{"volume":"103174264","value":"0.23968","ts":"1690923600"},{"volume":"33122664","value":"0.201208","ts":"1693688400"},{"volume":"43493780","value":"0.203347","ts":"1696107600"},{"volume":"99876320","value":"0.242449","ts":"1698872400"},{"volume":"138044736","value":"0.310246","ts":"1701637200"},{"volume":"112358032","value":"0.501639","ts":"1704056400"},{"volume":"62326380","value":"0.357184","ts":"1706821200"},{"volume":"178279392","value":"0.488192","ts":"1709240400"},{"volume":"344121504","value":"0.878796","ts":"1712005200"},{"volume":"106351224","value":"0.69852","ts":"1714770000"},{"volume":"79984704","value":"0.785096","ts":"1717189200"},{"volume":"211824336","value":"0.499383","ts":"1719954000"},{"volume":"138613472","value":"0.350676","ts":"1722718800"},{"volume":"138000544","value":"0.418723","ts":"1725138000"},{"volume":"520594752","value":"0.600837","ts":"1727902800"},{"volume":"194099088","value":"0.556963","ts":"1730667600"},{"volume":"265920249856","value":"1.16","ts":"1733086800"},{"volume":"322803007488","value":"0.839393","ts":"1735851600"},{"volume":"521424192","value":"0.431318","ts":"1738616400"},{"volume":"153059536","value":"0.563049","ts":"1741035600"},{"volume":"195874128","value":"0.505859","ts":"1743454800"},{"volume":"672308416","value":"0.662628","ts":"1746219600"},{"volume":"217128272","value":"0.690349","ts":"1748984400"},{"volume":"13914009","value":"0.298607","ts":"1751317200"},{"volume":"86748000","value":"0.305277","ts":"1753995600"},{"volume":"14821406","value":"0.300068","ts":"1756674000"},{"volume":"42120200","value":"0.276613","ts":"1759266000"},{"volume":"2724718.75","value":"0.157264","ts":"1761944400"},{"volume":"2451757","value":"0.09563","ts":"1764536400"},{"volume":"1715563.88","value":"0.071297","ts":"1767214800"},{"volume":"3571955.5","value":"0.052626","ts":"1769893200"},{"volume":"2097608","value":"0.0411233","ts":"1772312400"},{"volume":"115597.36","value":"0.04632349","ts":"1774990800"},{"volume":"947007.5","value":"0.04458468","ts":"1777582800"},{"volume":"511309.47","value":"0.0381796","ts":"1780261200"},{"volume":"790041.19","value":"0.02844836","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=fantom+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7385795671784666703","uid":null,"queryText":"fantom USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.07.2026 16:41","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0027","hideAbsoluteDelta":false,"relativeDelta":"%9,82","direction":"positive","tsFormatted":"20 Tem"},"weekDelta":{"absoluteDelta":"−0,0035","hideAbsoluteDelta":false,"relativeDelta":"−%10,47","direction":"negative","tsFormatted":"14 Tem"},"monthDelta":{"absoluteDelta":"0,00090","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"20 Haz"},"yearDelta":{"absoluteDelta":"−0,37","hideAbsoluteDelta":false,"relativeDelta":"−%92,53","direction":"negative","tsFormatted":"21 Tem"},"allTimeDelta":{"absoluteDelta":"0,0157","hideAbsoluteDelta":false,"relativeDelta":"%112,04","direction":"positive","tsFormatted":"30 Eki"},"quarterDelta":{"absoluteDelta":"−0,012","hideAbsoluteDelta":false,"relativeDelta":"−%29,32","direction":"negative","tsFormatted":"22 Nis"},"halfYearDelta":{"absoluteDelta":"−0,051","hideAbsoluteDelta":false,"relativeDelta":"−%63,29","direction":"negative","tsFormatted":"22 Oca"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784666460000,"updateTimeFormatted":"21 Temmuz 2026 16:41:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"66.418 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[64485,64692,65085,64935,64571,63947,64094,63440,63094,64106,63918,64175,64655,64703,64342,64447,64563,64597,65314,65459,66488,66418],"halfYearValue":[88232,88232,88232,88232,65324,65324,65324,65324,65324,65324,65324,81901,81901,81901,81901,81901,81901,81901,66418,66418,66418,66418],"allTimeValue":[135.3,805.08,384.9,228.47,583.14,1023.49,15067.9,6584.83,10636.16,7774.28,38007.83,64432.05,21562.45,26964,67188,99058,116487,114559,88232,65324,81901,66418],"monthValue":[63824,63718,62387,60563,59646,60185,60209,58667,61493,62687,62685,63812,62055,63223,64333,64171,64485,64935,64106,64655,65314,66418],"yearValue":[117113,117245,109790,114404,114308,107793,110040,86348,91439,87522,90523,89118,68381,73409,70436,71347,77421,80671,73852,65779,63205,66418],"dayValue":[65278,65311,65072,65172,65490,65236,65303,65646,65470,65646,65865,66180,66249,66110,66377,66608,66673,66553,66447,66226,66378,66418],"quarterValue":[65324,65324,65324,65324,65324,65324,81901,81901,81901,81901,81901,81901,81901,81901,81901,81901,66418,66418,66418,66418,66418,66418]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1.104","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"23:41"},"weekDelta":{"absoluteDelta":"1.933","hideAbsoluteDelta":false,"relativeDelta":"%3","direction":"positive","tsFormatted":"23:41"},"monthDelta":{"absoluteDelta":"2.594","hideAbsoluteDelta":false,"relativeDelta":"%4,06","direction":"positive","tsFormatted":"23:41"},"yearDelta":{"absoluteDelta":"−50.695","hideAbsoluteDelta":false,"relativeDelta":"−%43,29","direction":"negative","tsFormatted":"23:41"},"allTimeDelta":{"absoluteDelta":"66.282,70","hideAbsoluteDelta":false,"relativeDelta":"%48.989,43","direction":"positive","tsFormatted":"23:41"},"quarterDelta":{"absoluteDelta":"1.094","hideAbsoluteDelta":false,"relativeDelta":"%1,67","direction":"positive","tsFormatted":"23:41"},"halfYearDelta":{"absoluteDelta":"−21.814","hideAbsoluteDelta":false,"relativeDelta":"−%24,72","direction":"negative","tsFormatted":"23:41"}}},{"name":"Ethereum","price":"1.923,92 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1874.15,1874.36,1924.55,1923.57,1917.66,1872.33,1871.55,1848.77,1828.95,1842.87,1843.19,1844.67,1856.35,1867.26,1868.22,1863.56,1871.1,1870.95,1903.14,1923.57,1940.15,1923.92],"halfYearValue":[3213.94,3213.94,3213.94,3213.94,2154.65,2154.65,2154.65,2154.65,2154.65,2154.65,2154.65,2136.37,2136.37,2136.37,2136.37,2136.37,2136.37,2136.37,1923.92,1923.92,1923.92,1923.92],"allTimeValue":[2.83,10.03,8.14,295.15,396.98,90.68,209.27,156.7,590.32,3268.55,3045.43,1263.75,1658.74,3066.91,3706.64,3579.79,4459.07,2942.52,3213.94,2154.65,2136.37,1923.92],"monthValue":[1727.09,1717.41,1660.76,1606.98,1568.98,1578.28,1615.61,1573.95,1702.63,1763.62,1775.89,1794.07,1734.64,1746.61,1824.77,1821.37,1874.15,1923.57,1842.87,1856.35,1903.14,1923.92],"yearValue":[3759.24,3870.21,4374.62,4416.83,4225.57,3848.83,3855.13,2834.03,3140.76,2942.22,3106.66,3010.61,1946.73,2168.7,2154.65,2209.5,2312.12,2283.95,2023.93,1795.71,1786.65,1923.92],"dayValue":[1903.48,1903.97,1893.68,1900.21,1914.08,1907.82,1911.68,1928.8,1922.28,1928.92,1932.71,1939.7,1940.56,1929.16,1939.2,1934.78,1927.76,1927.83,1926.04,1918.98,1922.39,1923.92],"quarterValue":[2154.65,2154.65,2154.65,2154.65,2154.65,2154.65,2136.37,2136.37,2136.37,2136.37,2136.37,2136.37,2136.37,2136.37,2136.37,2136.37,1923.92,1923.92,1923.92,1923.92,1923.92,1923.92]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,78","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"23:41"},"weekDelta":{"absoluteDelta":"49,77","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"23:41"},"monthDelta":{"absoluteDelta":"196,83","hideAbsoluteDelta":false,"relativeDelta":"%11,4","direction":"positive","tsFormatted":"23:41"},"yearDelta":{"absoluteDelta":"−1.835,32","hideAbsoluteDelta":false,"relativeDelta":"−%48,82","direction":"negative","tsFormatted":"23:41"},"allTimeDelta":{"absoluteDelta":"1.921,09","hideAbsoluteDelta":false,"relativeDelta":"%67.844,15","direction":"positive","tsFormatted":"23:41"},"quarterDelta":{"absoluteDelta":"−230,73","hideAbsoluteDelta":false,"relativeDelta":"−%10,71","direction":"negative","tsFormatted":"23:41"},"halfYearDelta":{"absoluteDelta":"−1.290,02","hideAbsoluteDelta":false,"relativeDelta":"−%40,14","direction":"negative","tsFormatted":"23:41"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999358,0.999187,0.99912,0.99937,0.999112,0.999231,0.999297,0.999158,0.999113,0.999317,0.999288,0.999248,0.999309,0.999236,0.999246,0.999191,0.999176,0.998938,0.999237,0.999186,0.999187,0.999334],"halfYearValue":[0.999701,0.999701,0.999701,0.999701,1,1,1,1,1,1,1,0.999115,0.999115,0.999115,0.999115,0.999115,0.999115,0.999115,0.999334,0.999334,0.999334,0.999334],"allTimeValue":[1.21,1,1,1,1.02,1,1.01,0.9993665,1,0.9970266,1,1,0.99909,0.998833,0.99917,1,1,0.999706,0.999701,1,0.999115,0.999334],"monthValue":[0.99884,0.998897,0.998735,0.998455,0.998596,0.99855,0.998467,0.998513,0.99898,0.999027,0.999073,0.99931,0.999208,0.999216,0.999239,0.999401,0.999358,0.99937,0.999317,0.999309,0.999237,0.999334],"yearValue":[1,1,1,1,1,1,1,0.998697,1,0.999484,0.998648,0.99871,0.999526,1,0.999781,1,1,0.999712,0.998541,0.999106,0.999196,0.999334],"dayValue":[0.999266,0.999251,0.999249,0.999254,0.999268,0.999251,0.999154,0.999184,0.999179,0.99915,0.99917,0.999205,0.99919,0.999185,0.999187,0.999185,0.99932,0.999383,0.999373,0.999335,0.999348,0.999334],"quarterValue":[1,1,1,1,1,1,0.999115,0.999115,0.999115,0.999115,0.999115,0.999115,0.999115,0.999115,0.999115,0.999115,0.999334,0.999334,0.999334,0.999334,0.999334,0.999334]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000097","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"23:41"},"weekDelta":{"absoluteDelta":"−0,000024","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"23:41"},"monthDelta":{"absoluteDelta":"0,00049","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"23:41"},"yearDelta":{"absoluteDelta":"−0,00067","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"23:41"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,42","direction":"negative","tsFormatted":"23:41"},"quarterDelta":{"absoluteDelta":"−0,00067","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"23:41"},"halfYearDelta":{"absoluteDelta":"−0,00037","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"23:41"}}},{"name":"BNB","price":"573,06 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[579.6,579.09,582.34,580.57,580.29,576.3,574.57,571.57,561.49,567.67,566.85,571.07,571.05,568.63,567.06,568.76,567.98,568.75,571.87,573.49,577.21,573.06],"halfYearValue":[839.97,839.97,839.97,612.79,612.79,612.79,612.79,612.79,604.71,604.71,604.71,604.71,604.71,604.71,718.89,718.89,718.89,718.89,718.89,573.06,573.06,573.06],"allTimeValue":[0.1072506,12.14,9.7,32.92,13.14,17.74,129.13,497.36,436.63,287.01,305.19,253.37,538.85,572.99,762.29,930.13,985.52,839.97,612.79,604.71,718.89,573.06],"monthValue":[585.32,587.5,575.41,561.15,564.34,558.65,559.39,544.89,557.83,572.37,587.62,585.53,565.81,569.21,580.59,578.9,579.6,580.57,567.67,571.05,571.87,573.06],"yearValue":[759.42,781.53,842.12,897.44,1028.48,1145.63,1079.8,874.31,904.17,848.74,900.2,902.41,612.79,662.34,642.11,604.71,629.35,664.65,718.89,607.58,572.9,573.06],"dayValue":[572.05,571.14,569.61,570.51,573.16,572.13,572.61,575.25,573.97,575.45,574.93,576.83,578.95,576.69,576.56,576.83,575.06,575.1,573.79,572.87,572.55,573.06],"quarterValue":[604.71,604.71,604.71,604.71,604.71,604.71,718.89,718.89,718.89,718.89,718.89,718.89,718.89,718.89,718.89,718.89,573.06,573.06,573.06,573.06,573.06,573.06]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,19","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"23:41"},"weekDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"23:41"},"monthDelta":{"absoluteDelta":"−12,26","hideAbsoluteDelta":false,"relativeDelta":"−%2,09","direction":"negative","tsFormatted":"23:41"},"yearDelta":{"absoluteDelta":"−186,36","hideAbsoluteDelta":false,"relativeDelta":"−%24,54","direction":"negative","tsFormatted":"23:41"},"allTimeDelta":{"absoluteDelta":"572,95","hideAbsoluteDelta":false,"relativeDelta":"%534.218,63","direction":"positive","tsFormatted":"23:41"},"quarterDelta":{"absoluteDelta":"−31,65","hideAbsoluteDelta":false,"relativeDelta":"−%5,23","direction":"negative","tsFormatted":"23:41"},"halfYearDelta":{"absoluteDelta":"−266,91","hideAbsoluteDelta":false,"relativeDelta":"−%31,78","direction":"negative","tsFormatted":"23:41"}}},{"name":"Solana","price":"77,99 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[77.03,78,78.09,77.39,76.72,75.89,75.73,75.19,74.39,75.05,75.06,74.97,75.39,75.95,75.91,75.97,76.68,76.74,77.82,78.06,78.4,77.99],"halfYearValue":[122.81,122.81,122.81,87.21,87.21,87.21,87.21,90.13,90.13,90.13,90.13,83.08,83.08,83.08,83.08,63.45,63.45,63.45,63.45,77.99,77.99,77.99],"allTimeValue":[0.9576058,2.77,13.12,41.8,94.52,35.32,12.27,19.82,44.36,143.09,154.88,128.54,178.08,201.29,218.61,141.56,122.81,87.21,90.13,83.08,63.45,77.99],"monthValue":[71.82,73.42,68.87,67.12,72.12,71.13,75.27,73.58,80.88,82.64,80.96,82.04,77.06,78.06,78.12,77.51,77.03,77.39,75.05,75.39,77.82,77.99],"yearValue":[195.25,172.84,187.57,225.95,214.22,183.19,184.23,133.68,136,122.71,138.11,125.69,85.69,93.56,90.13,83.23,85.83,94.71,82.84,74.05,81.92,77.99],"dayValue":[77.89,77.88,77.45,77.68,78.13,77.82,77.91,78.22,78.18,78.29,78.49,78.39,78.39,78.08,78.4,78.49,77.93,78.03,77.96,77.82,77.9,77.99],"quarterValue":[90.13,90.13,90.13,90.13,83.08,83.08,83.08,83.08,83.08,83.08,83.08,63.45,63.45,63.45,63.45,63.45,63.45,63.45,77.99,77.99,77.99,77.99]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1700","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"23:41"},"weekDelta":{"absoluteDelta":"0,9600","hideAbsoluteDelta":false,"relativeDelta":"%1,25","direction":"positive","tsFormatted":"23:41"},"monthDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%8,59","direction":"positive","tsFormatted":"23:41"},"yearDelta":{"absoluteDelta":"−117,26","hideAbsoluteDelta":false,"relativeDelta":"−%60,06","direction":"negative","tsFormatted":"23:41"},"allTimeDelta":{"absoluteDelta":"77,03","hideAbsoluteDelta":false,"relativeDelta":"%8.044,27","direction":"positive","tsFormatted":"23:41"},"quarterDelta":{"absoluteDelta":"−12,14","hideAbsoluteDelta":false,"relativeDelta":"−%13,47","direction":"negative","tsFormatted":"23:41"},"halfYearDelta":{"absoluteDelta":"−44,82","hideAbsoluteDelta":false,"relativeDelta":"−%36,5","direction":"negative","tsFormatted":"23:41"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"bxKaQtACUFaF/yJjY7L6Sw==","subtitle":"FTM (Fantom) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0009 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0308","dayLow":"0,0270","open":"0,0270","prevClose":"0,0270","volume":"157.010,94","yearHigh":"0,3971","yearLow":"0,0113"},"fromNameFull":"Fantom","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=fantom+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7385795671784666703","uid":null,"queryText":"fantom USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"fantom USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"fantom USD","reqid":"1784666708157114-13804914396255747111-balancer-l7leveler-kubr-yp-vla-47-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"7385795671784666703","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=fantom+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5zalw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"5zal4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"839578_0","totalSources":28,"url":"/gundem/business/ethereum-da-balinalar-alima-gecti-gozler-kritik-rakamda-8395780?content_parameters=ChYxMTI2NjA3NzMwMjM3MTg2MzA3NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f83daef1eb7af9412f766e9f37d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/07/21/6a5f315fd790c626.jpg?w=1200&h=675"}},"logAttrs":{"id":"839578_0","hasSummarization":false,"urls":["https://www.takagazete.com.tr/bitcoinde-rota-yeniden-yukari-dondu","https://www.cnbce.com/kripto/bitcoinde-kritik-esik-asildi-uzmanlardan-olumlu-havaya-aldanmayin-uyarisi-h33506","https://www.gzt.com/ekonomi/bitcoinde-hareketlilik-basladi-kripto-para-piyasasinda-yeni-beklenti-4243295","https://www.borsagundem.com.tr/bitcoin-66-bin-dolar-seviyelerinde-islem-goruyor","https://www.tgrthaber.com/ekonomi/ethereumda-balinalar-alima-gecti-gozler-kritik-rakamda-3348603","https://www.sondakika.com/kripto-para/haber-bitcoin-66-bin-dolari-asti-iste-yukselisin-20073464/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-fiyatlari-yukselecek-mi-satis-baskisi-azaldi-iste-son-durum","https://www.ensonhaber.com/bitcoinde-kritik-seviye-korunuyor-gozler-yeni-zirvede-h1551415","https://www.dunya.com/finans/kripto-para/bitcoinde-kritik-seviye-korunuyor-65-bin-dolarin-uzerinde-tutundu-haberi-833039"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin'de Rota Yeniden Yukarı Döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/bitcoinde-rota-yeniden-yukari-dondu","faviconSources":["https://www.takagazete.com.tr","https://www.cnbce.com","https://www.gzt.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:00"},{"id":"840172_0","totalSources":6,"url":"/gundem/business/bitcoin-piyasa-yasasi-clarity-trump-in-etik-maddeye-onayiyla-60-oyluk-senato-testine-yaklasti-8401720?content_parameters=ChYxNjA0OTI0MTQ1MjMwOTUxODIwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f843f1b6734c4a679c26d2bd3d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/21/trump-kripto-yasasinin-onundeki-etik-engelini_f973468ba6_amp.jpg"}},"logAttrs":{"id":"840172_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/trump-kripto-yasasinin-onundeki-etik-engelini-20072799-haberi/","https://www.sondakika.com/kripto-para/haber-trump-kripto-yasasinin-onundeki-etik-engelini-20072800/","https://www.btchaber.com/trumpin-14-milyar-dolarlik-kripto-geliri-senatonun-gundeminde/","https://coinotag.com/bitcoin-clarity-yasasi-senato-etik-madde-trump-onayi","https://koinbulteni.com/trumpin-kripto-portfoyu-yasayi-kilitledi-gizli-toplantidan-sizan-sok-detaylar-281799.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Trump kripto yasasının önündeki etik engelini kaldırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/trump-kripto-yasasinin-onundeki-etik-engelini-20072799-haberi/","faviconSources":["https://www.haberler.com","https://www.sondakika.com","https://www.btchaber.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:30"},{"id":"839379_0","totalSources":12,"url":"/gundem/business/strategy-yine-bitcoin-yerine-nakde-yoneldi-8393790?content_parameters=ChYxMDU5ODQ4MDY4NDQ4Nzk2MjcxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f85adb4f4249a254d5e4573600a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.istanbulticaretgazetesi.com/storage/1200x675/2009/bitcoin-etflerine-5-gunde-727-milyon-dolar-girdi-1784643487.webp"}},"logAttrs":{"id":"839379_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/66-bin-dolar-seviyesi-asildi-bitcoindeki-yukselisi-ne-destekledi-3445122","https://www.sondakika.com/kripto-para/haber-strategy-yine-bitcoin-yerine-nakde-yoneldi-20070269/","https://www.haberler.com/kripto-para/strategy-yine-bitcoin-yerine-nakde-yoneldi-20070268-haberi/","https://istanbulticaretgazetesi.com/bitcoin-etflerine-5-gunde-727-milyon-dolar-girdi","https://tr.beincrypto.com/charles-schwab-temmuz-kari-rekor-gelir/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"66 bin dolar seviyesi aşıldı! Bitcoin'deki yükselişi ne destekledi?","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/66-bin-dolar-seviyesi-asildi-bitcoindeki-yukselisi-ne-destekledi-3445122","faviconSources":["https://finans.cnnturk.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:22"},{"id":"838324_0","totalSources":51,"url":"/gundem/politics/haluk-levent-in-kufurlu-panik-mesajlari-dosyada-8383240?content_parameters=ChYxMjIyMTM4MjI0NjYzOTg0ODQ2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f7f50e6c12e5a96b21319d02200//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/20/fatih-eke-haluk-levent-bana-odeme-yapmadigi-icin-20067622_6780_amp.jpg"}},"logAttrs":{"id":"838324_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/gundem/ahbaplar-sorusturmasinda-kripto-cek-ve-para-trafigi-3899556","https://www.milligazete.com.tr/ahbap-sorusturmasinda-sok-kripto-ve-borc-ifadesi","https://www.karar.com/guncel-haberler/haluk-leventin-whatsapp-yazismalari-kripto-cek-ve-para-trafigi-dosyada-2060604","https://www.medyaradar.net/kripto-para-ve-7-milyon-dolar-kavgasi-gozaltindaki-is-insanindan-haluk-leventi-yakan-iddialar-haberi-2244424","https://www.ortadogugazetesi.com/gundem/haluk-levent-sorusturmasinda-yeni-iddialar-whatsapp-yazismalari-ve-para-transferleri-dosyada/364090","https://www.tv100.com/haluk-leventin-whatsapp-yazismalari-sorusturma-dosyasina-girdi-benim-ismim-karisirsa-her-sey-cikmaza-girer-haber-865041","https://www.milliyet.com.tr/gundem/ahbap-sorusturmasinda-haluk-leventin-basini-daha-da-agritacak-2-ifade-cekleri-gorunce-kavga-ettim-7626745","https://www.hurriyet.com.tr/gundem/ahbap-sorusturmasinda-gozaltina-alinan-suphelilerden-haluk-levente-cek-ve-okul-suclamasi-43245780","https://www.sondakika.com/3-sayfa/haber-fatih-eke-haluk-levent-bana-odeme-yapmadigi-icin-20067628/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Fatih Eke, coin satışıyla ilgili ifadelerde bulundu","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/gundem/ahbaplar-sorusturmasinda-kripto-cek-ve-para-trafigi-3899556","faviconSources":["https://www.haberturk.com","https://www.milligazete.com.tr","https://www.karar.com"],"textParts":[{"text":"19 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Temmuz","timelineGroupIsToday":false,"timelineTime":"14:21"},{"id":"839263_0","totalSources":18,"url":"/gundem/business/polymarket-turkiye-de-erisime-engellendi-8392630?content_parameters=ChU1OTM0NDk3MDQ0MzgyNjI4NDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f80578346894b99b58ef4d3aa23//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.baskagazete.com/haber/2026/07/20/243820-karar-milli-piyango-dan-polymarket-e-erisime-engeli-6a5e2add46e36.webp"}},"logAttrs":{"id":"839263_0","hasSummarization":false,"urls":["https://www.teknolojioku.com/kripto-para/polymarket-turkiyede-erisime-engellendi-kripto-tahmin-platformu-yasaklandi-6a5ee7d6140b7938f90e0b13","https://www.odatv.com/guncel/turkiye-de-kervana-katildi-polymarket-yasaklandi-120155585","https://www.sondakika.com/kripto-para/haber-polymarket-turkiyede-erisime-engellendi-20069999/","https://www.haberler.com/kripto-para/polymarket-turkiyede-erisime-engellendi-20069998-haberi/","https://upcorn.co/polymarket-erisime-engellendi/","https://halktv.com.tr/ekonomi/milli-piyango-dugmeye-basti-piyasa-tahmin-sitesi-erisime-engellendi-1043689h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Polymarket, yasa dışı bahis nedeniyle Türkiye'de erişime kapatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.teknolojioku.com/kripto-para/polymarket-turkiyede-erisime-engellendi-kripto-tahmin-platformu-yasaklandi-6a5ee7d6140b7938f90e0b13","faviconSources":["https://www.teknolojioku.com","https://www.odatv.com","https://www.sondakika.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:33"},{"id":"839126_0","totalSources":46,"url":"/gundem/politics/eski-ahbah-yoneticisinin-emniyetteki-ifadesine-ulasildi-duyunca-cok-sinirlendim-8391260?content_parameters=ChYxMjA1OTQxNzk0ODI3NTc0NDE3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f842d2f84c4fa8ee17e40529129//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/07/21/6a5f462c3953d559.jpg?w=1200&h=675"}},"logAttrs":{"id":"839126_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekranhaber.com/yargi/ahbap-sorusturmasinda-suphelilerin-ifadesi-ortaya-cikti-milyon-dolarlik-ticaret-10-bin-liralik-borc-63569","https://www.birgun.net/haber/ahbap-sorusturmasi-2-ismin-emniyet-ifadesine-ulasildi-724729","https://www.cnnturk.com/turkiye/ahbap-sorusturmasinda-iki-suphelinin-emniyet-ifadeleri-ortaya-cikti-3444845","https://www.ensonhaber.com/ahbap-sorusturmasinda-9-supheliye-tutuklama-savunmalar-birbirini-ele-verdi-h1551442","https://www.milatgazetesi.com/ahbap-sorusturmasinda-iki-suphelinin-emniyet-ifadeleri-ortaya-cikti","https://www.ahaber.com.tr/gundem/2026/07/20/ahbap-sorusturmasinda-suphelilerden-haluk-levente-suclama-odeyecegini-soyledi-ama-odemedi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"AHBAP soruşturmasında şüphelilerin ifadesi ortaya çıktı! 'Milyon dolarlık ticaret, 10 bin liralık borç'","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekranhaber.com/yargi/ahbap-sorusturmasinda-suphelilerin-ifadesi-ortaya-cikti-milyon-dolarlik-ticaret-10-bin-liralik-borc-63569","faviconSources":["https://www.ekranhaber.com","https://www.birgun.net","https://www.cnnturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:18"},{"id":"840149_0","totalSources":28,"url":"/gundem/politics/anthropic-e-rekor-1-5-milyar-dolar-telif-karari-mahkemeden-onay-8401490?content_parameters=ChYxMTI2MDY2OTMxNDM0MDIxNTIzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f835b5491bc09442d0e4a360a91//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/anthropic2-969733.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"840149_0","hasSummarization":false,"urls":["https://tr.beincrypto.com/anthropic-copyright-uzlasmasi-onaylandi-yazarlar/","https://www.ntv.com.tr/ntvpara/anthropicten-tarihi-anlasma-simdiye-kadarki-en-buyuk-telif-hakki-tazminatini-odeyecek-1733853","https://www.milliyet.com.tr/teknoloji/anthropicin-1-5-milyar-dolarlik-yapay-zeka-telif-davasinda-anlasma-saglandi-7627273","https://www.sondakika.com/guncel/haber-anthropic-in-1-5-milyar-dolarlik-telif-hakki-uzlas-20074100/","https://www.bloomberght.com/anthropic-in-1-5-milyar-dolarlik-telif-uzlasmasi-onaylandi-3783359","https://www.cumhuriyet.com.tr/bilim-teknoloji/abd-li-yargic-anthropic-in-1-5-milyar-dolarlik-telif-uzlasmasini-onayladi-2522734"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Anthropic’e Rekor 1,5 Milyar Dolar Telif Kararı: Mahkemeden Onay","textAs":"h3","size":"s"},"badge":{"url":"https://tr.beincrypto.com/anthropic-copyright-uzlasmasi-onaylandi-yazarlar/","faviconSources":["https://tr.beincrypto.com","https://www.ntv.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:20"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5zalw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5zal5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5zalw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"5zal6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5zalw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}