ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Fantom ABD Doları

    0,0330

    +0,0033
    %11,09
    FTM (Fantom) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0033 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 22 Ağustos 2026 11:05:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,032961
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0346
    Açılış
    0,0262
    Gün içi hareket aralığı
    0,0217 - 0,0346
    52 hafta
    0,0113 - 0,3469

    Diğer kripto paralar

    BTC
    Bitcoin
    76.996 $
    Fiyat −486 düştü
    −486
    %0,63
    18:05
    ETH
    Ethereum
    2.412,51 $
    Fiyat −27,63 düştü
    −27,63
    %1,13
    18:05
    USDT
    Tether
    1 $
    Fiyat 0,000058 arttı
    +0,000058
    %0,01
    18:05
    BNB
    BNB
    691,77 $
    Fiyat 16,12 arttı
    +16,12
    %2,39
    18:05
    SOL
    Solana
    93,20 $
    Fiyat 1,41 arttı
    +1,41
    %1,54
    18:05
  • Ekonomi Gündemi
    Video
    Bitcoin ve kripto piyasası değerleri yükseldi: 24 saatte %7,44 artış
    5 saat önce
    Bitcoin 79 bin doları aştı: Trump'ın görüşmeleri piyasadaki iyimserliği artırdı
    4 saat önce
    Bitcoin fiyatı haftada yüzde 19.92 yükseldi: 75 bin 785 doları aştı
    Dün
    Video
    Bitcoin, son 24 saatte yüzde 9'dan fazla değer kazanarak Mayıs 2026'dan beri en yüksek seviyeye ulaştı
    Dün
    5 ilde 300 milyon TL’lik kripto operasyonu! 36 şüpheli tutuklandı
    9 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"jtvk0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dfantom%2BUSD%26ncrnd%3D48670","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3232114321787411910","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787411911505740-486532124609078833-balancer-l7leveler-kubr-yp-vla-76-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"fantom USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtvkw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jtvk1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtvkw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jtvk2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtvkw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jtvk3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"FTM","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 22.08.2026 18:05 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"FTM","content":{"label":"Fantom"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.03296068","multiplierFormatted":"0,0330","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2196.65","value":"0.02616822","ts":"1787324400"},{"volume":"1162.71","value":"0.02626955","ts":"1787325000"},{"volume":"1140.39","value":"0.02623784","ts":"1787325300"},{"volume":"2182.09","value":"0.02615616","ts":"1787325600"},{"volume":"1279.14","value":"0.02756188","ts":"1787327700"},{"volume":"1311.25","value":"0.02760186","ts":"1787328300"},{"volume":"1863.27","value":"0.02891251","ts":"1787329200"},{"volume":"1863.78","value":"0.02892106","ts":"1787329500"},{"volume":"1861.18","value":"0.02893107","ts":"1787330400"},{"volume":"1860.75","value":"0.02892411","ts":"1787330700"},{"volume":"1860.9","value":"0.02892651","ts":"1787331300"},{"volume":"1860.46","value":"0.0289191","ts":"1787332200"},{"volume":"1860.41","value":"0.02891827","ts":"1787332800"},{"volume":"1860.28","value":"0.02891628","ts":"1787333100"},{"volume":"1800.33","value":"0.02888101","ts":"1787334000"},{"volume":"3510.04","value":"0.02884684","ts":"1787335200"},{"volume":"3540.62","value":"0.02885065","ts":"1787335800"},{"volume":"3540.4","value":"0.02884812","ts":"1787336100"},{"volume":"1770.45","value":"0.02885269","ts":"1787337000"},{"volume":"1770.41","value":"0.02885189","ts":"1787337300"},{"volume":"1721.24","value":"0.0290421","ts":"1787339400"},{"volume":"1721.25","value":"0.02904228","ts":"1787340300"},{"volume":"1721.2","value":"0.02904124","ts":"1787340600"},{"volume":"1721.25","value":"0.02904231","ts":"1787341200"},{"volume":"1721.15","value":"0.02904047","ts":"1787342700"},{"volume":"1721.02","value":"0.02903815","ts":"1787343000"},{"volume":"7337.51","value":"0.03458791","ts":"1787344800"},{"volume":"7338.53","value":"0.03459284","ts":"1787345400"},{"volume":"7340.31","value":"0.03460144","ts":"1787346300"},{"volume":"7340.18","value":"0.03460084","ts":"1787346600"},{"volume":"7362.45","value":"0.03459152","ts":"1787346900"},{"volume":"7362.26","value":"0.03459063","ts":"1787347500"},{"volume":"14724.45","value":"0.03458978","ts":"1787348400"},{"volume":"14724.08","value":"0.03458904","ts":"1787349000"},{"volume":"7361.99","value":"0.03458934","ts":"1787349300"},{"volume":"7376.11","value":"0.03453318","ts":"1787349900"},{"volume":"7375.93","value":"0.03453233","ts":"1787350200"},{"volume":"14752.07","value":"0.03453299","ts":"1787351100"},{"volume":"7402.49","value":"0.03448199","ts":"1787354100"},{"volume":"7402.59","value":"0.03448247","ts":"1787354700"},{"volume":"7402.33","value":"0.03448362","ts":"1787357100"},{"volume":"7402.37","value":"0.03448383","ts":"1787357700"},{"volume":"7523.28","value":"0.03427031","ts":"1787358900"},{"volume":"7523.33","value":"0.03427054","ts":"1787359200"},{"volume":"8228.91","value":"0.03312642","ts":"1787360700"},{"volume":"8226.19","value":"0.0331302","ts":"1787362500"},{"volume":"16452.35","value":"0.03313079","ts":"1787363700"},{"volume":"8226.63","value":"0.03313197","ts":"1787367000"},{"volume":"8226.41","value":"0.0331311","ts":"1787367600"},{"volume":"8226.3","value":"0.03313063","ts":"1787369400"},{"volume":"16453.05","value":"0.03313195","ts":"1787370600"},{"volume":"8226.4","value":"0.03313105","ts":"1787370900"},{"volume":"8226.52","value":"0.03313152","ts":"1787371800"},{"volume":"1379.9","value":"0.02170447","ts":"1787374800"},{"volume":"1451.74","value":"0.02170593","ts":"1787376900"},{"volume":"1451.72","value":"0.02170556","ts":"1787377200"},{"volume":"1451.66","value":"0.02170475","ts":"1787377800"},{"volume":"16866.3","value":"0.03275445","ts":"1787379000"},{"volume":"8433.34","value":"0.03275513","ts":"1787379600"},{"volume":"8420.21","value":"0.03277224","ts":"1787379900"},{"volume":"8419.88","value":"0.03277093","ts":"1787380500"},{"volume":"16839.7","value":"0.03277089","ts":"1787382600"},{"volume":"8419.84","value":"0.03277079","ts":"1787383200"},{"volume":"8255.34","value":"0.03299118","ts":"1787384100"},{"volume":"8272.93","value":"0.03301402","ts":"1787384700"},{"volume":"8273.43","value":"0.03301405","ts":"1787385300"},{"volume":"8273.13","value":"0.03301286","ts":"1787388900"},{"volume":"8273.2","value":"0.03301314","ts":"1787389800"},{"volume":"8272.96","value":"0.03301219","ts":"1787390400"},{"volume":"8273.13","value":"0.03301285","ts":"1787391300"},{"volume":"8273.18","value":"0.03301306","ts":"1787391900"},{"volume":"8273.07","value":"0.03301262","ts":"1787393100"},{"volume":"16546.22","value":"0.03301244","ts":"1787393400"},{"volume":"8273.26","value":"0.03301338","ts":"1787394900"},{"volume":"8349.09","value":"0.03312427","ts":"1787396700"},{"volume":"8350.17","value":"0.03312409","ts":"1787397300"},{"volume":"8350.23","value":"0.03312433","ts":"1787397900"},{"volume":"8350.02","value":"0.03312349","ts":"1787398800"},{"volume":"8351.28","value":"0.03312269","ts":"1787399400"},{"volume":"8257","value":"0.03309937","ts":"1787400000"},{"volume":"8256.33","value":"0.03310109","ts":"1787400900"},{"volume":"8255.47","value":"0.03309767","ts":"1787401800"},{"volume":"8255.53","value":"0.0330979","ts":"1787402700"},{"volume":"8255.38","value":"0.03309728","ts":"1787403000"},{"volume":"8255.64","value":"0.03309834","ts":"1787405400"},{"volume":"7765.2","value":"0.03297619","ts":"1787406300"},{"volume":"7765.53","value":"0.0329776","ts":"1787408400"},{"volume":"7765.5","value":"0.03297747","ts":"1787408700"},{"volume":"7765.56","value":"0.03297908","ts":"1787410200"},{"volume":"7765.59","value":"0.03297918","ts":"1787410500"},{"volume":"7696.11","value":"0.03296068","ts":"1787410800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"12658.85","value":"0.02744332","ts":"1786806000"},{"volume":"8739.35","value":"0.02744302","ts":"1786809600"},{"volume":"2028.25","value":"0.02744361","ts":"1786813200"},{"volume":"1404.8","value":"0.02744369","ts":"1786816800"},{"volume":"1170.74","value":"0.02744402","ts":"1786820400"},{"volume":"1482.9","value":"0.02744289","ts":"1786824000"},{"volume":"1248.66","value":"0.02744248","ts":"1786827600"},{"volume":"1404.75","value":"0.02744314","ts":"1786831200"},{"volume":"1248.67","value":"0.02744208","ts":"1786834800"},{"volume":"1482.76","value":"0.02744139","ts":"1786838400"},{"volume":"1482.76","value":"0.02744183","ts":"1786842000"},{"volume":"78.04","value":"0.02744181","ts":"1786845600"},{"volume":"208.44","value":"0.02744157","ts":"1786870800"},{"volume":"468.23","value":"0.02743976","ts":"1786874400"},{"volume":"468.24","value":"0.02744097","ts":"1786878000"},{"volume":"728.04","value":"0.02743949","ts":"1786881600"},{"volume":"1127.72","value":"0.02744163","ts":"1786885200"},{"volume":"1014.98","value":"0.0274415","ts":"1786888800"},{"volume":"335.49","value":"0.02721111","ts":"1786892400"},{"volume":"7789.34","value":"0.02719981","ts":"1786896000"},{"volume":"19405.08","value":"0.02640805","ts":"1786899600"},{"volume":"12430.39","value":"0.02640695","ts":"1786903200"},{"volume":"17876.63","value":"0.02662937","ts":"1786906800"},{"volume":"7162.72","value":"0.02663025","ts":"1786910400"},{"volume":"8951.08","value":"0.02662345","ts":"1786914000"},{"volume":"15082.2","value":"0.02985654","ts":"1786917600"},{"volume":"25150.03","value":"0.02985935","ts":"1786921200"},{"volume":"17611.93","value":"0.02987337","ts":"1786924800"},{"volume":"17615.38","value":"0.02988559","ts":"1786928400"},{"volume":"22649.58","value":"0.02987843","ts":"1786932000"},{"volume":"20129.21","value":"0.02987872","ts":"1786935600"},{"volume":"25173.19","value":"0.02988817","ts":"1786939200"},{"volume":"15105.29","value":"0.02989734","ts":"1786942800"},{"volume":"2517.81","value":"0.02989582","ts":"1786946400"},{"volume":"2339.21","value":"0.02366817","ts":"1786950000"},{"volume":"2519.84","value":"0.02366887","ts":"1786953600"},{"volume":"2879.7","value":"0.02367048","ts":"1786957200"},{"volume":"22560.92","value":"0.02912572","ts":"1786960800"},{"volume":"14094.66","value":"0.02910861","ts":"1786964400"},{"volume":"22494.19","value":"0.02910179","ts":"1786968000"},{"volume":"22057.73","value":"0.02910104","ts":"1786971600"},{"volume":"8267.56","value":"0.02908539","ts":"1786975200"},{"volume":"19877.07","value":"0.0298901","ts":"1786978800"},{"volume":"13929.49","value":"0.02990379","ts":"1786982400"},{"volume":"6201.36","value":"0.02987335","ts":"1786986000"},{"volume":"3041.6","value":"0.02985996","ts":"1786989600"},{"volume":"5071.01","value":"0.02987261","ts":"1786993200"},{"volume":"5070.93","value":"0.02987218","ts":"1786996800"},{"volume":"5071.22","value":"0.02987143","ts":"1787000400"},{"volume":"223.33","value":"0.02987438","ts":"1787004000"},{"volume":"1029.89","value":"0.02344875","ts":"1787014800"},{"volume":"4634.65","value":"0.02344906","ts":"1787018400"},{"volume":"2574.85","value":"0.02344984","ts":"1787022000"},{"volume":"3604.81","value":"0.02344953","ts":"1787025600"},{"volume":"3604.76","value":"0.02344962","ts":"1787029200"},{"volume":"5149.57","value":"0.02344921","ts":"1787032800"},{"volume":"1286.38","value":"0.02344864","ts":"1787036400"},{"volume":"949.92","value":"0.02345029","ts":"1787040000"},{"volume":"633.32","value":"0.02345111","ts":"1787043600"},{"volume":"2058.25","value":"0.02345028","ts":"1787047200"},{"volume":"1899.88","value":"0.02344989","ts":"1787050800"},{"volume":"2216.5","value":"0.02345","ts":"1787054400"},{"volume":"2216.51","value":"0.02345049","ts":"1787058000"},{"volume":"1913.65","value":"0.02352235","ts":"1787061600"},{"volume":"366.64","value":"0.02780701","ts":"1787065200"},{"volume":"27.8","value":"0.02781303","ts":"1787068800"},{"volume":"19.46","value":"0.0277991","ts":"1787072400"},{"volume":"38.92","value":"0.02779662","ts":"1787076000"},{"volume":"36.14","value":"0.02780148","ts":"1787079600"},{"volume":"16.68","value":"0.02779587","ts":"1787083200"},{"volume":"27.8","value":"0.02779495","ts":"1787086800"},{"volume":"16.68","value":"0.02779705","ts":"1787090400"},{"volume":"503.9","value":"0.02955015","ts":"1787130000"},{"volume":"756.16","value":"0.02955201","ts":"1787133600"},{"volume":"856.66","value":"0.02954389","ts":"1787137200"},{"volume":"605.3","value":"0.02963652","ts":"1787140800"},{"volume":"859.88","value":"0.02966462","ts":"1787144400"},{"volume":"446.97","value":"0.02968653","ts":"1787148000"},{"volume":"633.35","value":"0.02928535","ts":"1787151600"},{"volume":"699.53","value":"0.0293047","ts":"1787155200"},{"volume":"557.5","value":"0.02886692","ts":"1787158800"},{"volume":"869.28","value":"0.0288964","ts":"1787162400"},{"volume":"711.53","value":"0.02890493","ts":"1787166000"},{"volume":"952.62","value":"0.02889338","ts":"1787169600"},{"volume":"1512.59","value":"0.02838075","ts":"1787173200"},{"volume":"1483.83","value":"0.02838583","ts":"1787176800"},{"volume":"1236.35","value":"0.02837822","ts":"1787180400"},{"volume":"1360.15","value":"0.02838096","ts":"1787184000"},{"volume":"1978.46","value":"0.02838155","ts":"1787187600"},{"volume":"1236.52","value":"0.02838567","ts":"1787191200"},{"volume":"1113.03","value":"0.02839506","ts":"1787194800"},{"volume":"1855.15","value":"0.02838926","ts":"1787198400"},{"volume":"1108.17","value":"0.02919661","ts":"1787202000"},{"volume":"1803.16","value":"0.02863031","ts":"1787205600"},{"volume":"946.24","value":"0.02865949","ts":"1787209200"},{"volume":"4870.19","value":"0.02905763","ts":"1787212800"},{"volume":"7771.13","value":"0.02805913","ts":"1787216400"},{"volume":"25123.67","value":"0.02916795","ts":"1787220000"},{"volume":"18728.28","value":"0.02760335","ts":"1787223600"},{"volume":"31469.07","value":"0.02782448","ts":"1787227200"},{"volume":"34130.32","value":"0.02775892","ts":"1787230800"},{"volume":"23829.76","value":"0.02776662","ts":"1787234400"},{"volume":"27645.57","value":"0.02776804","ts":"1787238000"},{"volume":"35191.66","value":"0.02773298","ts":"1787241600"},{"volume":"28447.91","value":"0.02767424","ts":"1787245200"},{"volume":"32423.87","value":"0.02767949","ts":"1787248800"},{"volume":"36373.3","value":"0.02755588","ts":"1787252400"},{"volume":"25488.92","value":"0.0275597","ts":"1787256000"},{"volume":"25223.98","value":"0.0275812","ts":"1787259600"},{"volume":"32416.37","value":"0.02759271","ts":"1787263200"},{"volume":"32426.25","value":"0.02760038","ts":"1787266800"},{"volume":"28828.87","value":"0.02759656","ts":"1787270400"},{"volume":"25223.26","value":"0.02760383","ts":"1787274000"},{"volume":"28867.49","value":"0.02762598","ts":"1787277600"},{"volume":"28873.1","value":"0.02761139","ts":"1787281200"},{"volume":"25258.69","value":"0.02760923","ts":"1787284800"},{"volume":"15712.23","value":"0.02759804","ts":"1787288400"},{"volume":"3704.6","value":"0.02765517","ts":"1787292000"},{"volume":"37785.83","value":"0.02739255","ts":"1787295600"},{"volume":"14261.29","value":"0.02726649","ts":"1787299200"},{"volume":"37865.61","value":"0.02663212","ts":"1787302800"},{"volume":"14838.66","value":"0.02637768","ts":"1787306400"},{"volume":"9308.8","value":"0.02668712","ts":"1787310000"},{"volume":"6888.02","value":"0.02703798","ts":"1787313600"},{"volume":"3819.25","value":"0.02724876","ts":"1787317200"},{"volume":"3272.54","value":"0.0272368","ts":"1787320800"},{"volume":"7960.98","value":"0.02756188","ts":"1787324400"},{"volume":"10621.13","value":"0.02892651","ts":"1787328000"},{"volume":"7381.48","value":"0.02888101","ts":"1787331600"},{"volume":"14131.92","value":"0.02885189","ts":"1787335200"},{"volume":"6884.94","value":"0.02904231","ts":"1787338800"},{"volume":"18118.21","value":"0.03459284","ts":"1787342400"},{"volume":"66215.72","value":"0.03458934","ts":"1787346000"},{"volume":"29504.11","value":"0.03453299","ts":"1787349600"},{"volume":"14805.08","value":"0.03448247","ts":"1787353200"},{"volume":"29851.31","value":"0.03427054","ts":"1787356800"},{"volume":"32907.45","value":"0.03313079","ts":"1787360400"},{"volume":"8226.63","value":"0.03313197","ts":"1787364000"},{"volume":"41132.16","value":"0.03313105","ts":"1787367600"},{"volume":"8226.52","value":"0.03313152","ts":"1787371200"},{"volume":"5735.02","value":"0.02170475","ts":"1787374800"},{"volume":"42139.73","value":"0.03277093","ts":"1787378400"},{"volume":"50061.24","value":"0.03301405","ts":"1787382000"},{"volume":"8273.13","value":"0.03301286","ts":"1787385600"},{"volume":"33092.47","value":"0.03301306","ts":"1787389200"},{"volume":"33092.55","value":"0.03301338","ts":"1787392800"},{"volume":"41750.79","value":"0.03312269","ts":"1787396400"},{"volume":"41279.71","value":"0.03309728","ts":"1787400000"},{"volume":"16020.84","value":"0.03297619","ts":"1787403600"},{"volume":"31062.18","value":"0.03297918","ts":"1787407200"},{"volume":"7696.11","value":"0.03296068","ts":"1787410800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"467309.97","value":"0.02967071","ts":"1784667600"},{"volume":"246266.8","value":"0.0249","ts":"1784754000"},{"volume":"47257.51","value":"0.02937446","ts":"1784840400"},{"volume":"34748.92","value":"0.03411882","ts":"1784926800"},{"volume":"55642.51","value":"0.02963689","ts":"1785013200"},{"volume":"137570.66","value":"0.02945423","ts":"1785099600"},{"volume":"319085","value":"0.03301078","ts":"1785186000"},{"volume":"136568.66","value":"0.02835852","ts":"1785272400"},{"volume":"779109.69","value":"0.03243972","ts":"1785358800"},{"volume":"2565503.25","value":"0.02790419","ts":"1785445200"},{"volume":"1919245.13","value":"0.02296976","ts":"1785531600"},{"volume":"457287.63","value":"0.02652943","ts":"1785618000"},{"volume":"487109.84","value":"0.02762021","ts":"1785704400"},{"volume":"215974.67","value":"0.03114466","ts":"1785790800"},{"volume":"106785.93","value":"0.0311734","ts":"1785877200"},{"volume":"14705.88","value":"0.02810421","ts":"1785963600"},{"volume":"96172.48","value":"0.03001854","ts":"1786050000"},{"volume":"11077.3","value":"0.02778643","ts":"1786136400"},{"volume":"19592.94","value":"0.03006601","ts":"1786222800"},{"volume":"5999.4","value":"0.02777237","ts":"1786309200"},{"volume":"136183.95","value":"0.02979054","ts":"1786395600"},{"volume":"114983.46","value":"0.02781478","ts":"1786482000"},{"volume":"400382.09","value":"0.02775354","ts":"1786568400"},{"volume":"40214.07","value":"0.02767333","ts":"1786654800"},{"volume":"113906.37","value":"0.02744289","ts":"1786741200"},{"volume":"75960.94","value":"0.02663025","ts":"1786827600"},{"volume":"320390.94","value":"0.02987218","ts":"1786914000"},{"volume":"11443.76","value":"0.02779587","ts":"1787000400"},{"volume":"8497.16","value":"0.02889338","ts":"1787086800"},{"volume":"347127.25","value":"0.0275597","ts":"1787173200"},{"volume":"439673.47","value":"0.03459284","ts":"1787259600"},{"volume":"541072.75","value":"0.03296068","ts":"1787346000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3357.64","value":"0.04425397","ts":"1779570000"},{"volume":"6506.19","value":"0.0461125","ts":"1779656400"},{"volume":"90022.86","value":"0.04537609","ts":"1779742800"},{"volume":"128655.11","value":"0.04428705","ts":"1779829200"},{"volume":"207862.63","value":"0.04192819","ts":"1779915600"},{"volume":"462272.5","value":"0.04122997","ts":"1780002000"},{"volume":"472022.22","value":"0.03852959","ts":"1780088400"},{"volume":"32461.6","value":"0.04122553","ts":"1780174800"},{"volume":"511309.47","value":"0.0381796","ts":"1780261200"},{"volume":"129944.55","value":"0.04055761","ts":"1780347600"},{"volume":"187885.69","value":"0.04089085","ts":"1780434000"},{"volume":"240709.08","value":"0.03835217","ts":"1780520400"},{"volume":"181336.08","value":"0.03569234","ts":"1780606800"},{"volume":"142795.98","value":"0.03573557","ts":"1780693200"},{"volume":"12580.34","value":"0.03685394","ts":"1780779600"},{"volume":"264782.88","value":"0.03458948","ts":"1780866000"},{"volume":"132916.81","value":"0.0358","ts":"1780952400"},{"volume":"34781.3","value":"0.04012067","ts":"1781038800"},{"volume":"68656.89","value":"0.033719","ts":"1781125200"},{"volume":"7704.27","value":"0.0359","ts":"1781211600"},{"volume":"15075.63","value":"0.0359","ts":"1781298000"},{"volume":"6885.89","value":"0.03920165","ts":"1781384400"},{"volume":"86304.86","value":"0.03879957","ts":"1781470800"},{"volume":"24123.9","value":"0.03379634","ts":"1781557200"},{"volume":"156457","value":"0.03335591","ts":"1781643600"},{"volume":"140715.91","value":"0.03334498","ts":"1781730000"},{"volume":"166940.02","value":"0.03567055","ts":"1781816400"},{"volume":"1212195.75","value":"0.02875045","ts":"1781902800"},{"volume":"646865.25","value":"0.02873145","ts":"1781989200"},{"volume":"153140.06","value":"0.02968418","ts":"1782075600"},{"volume":"78795.44","value":"0.02519607","ts":"1782162000"},{"volume":"131827.91","value":"0.02618165","ts":"1782248400"},{"volume":"40506.73","value":"0.02633025","ts":"1782334800"},{"volume":"16415.59","value":"0.0249","ts":"1782421200"},{"volume":"22277.28","value":"0.01133963","ts":"1782507600"},{"volume":"498474.88","value":"0.03105876","ts":"1782594000"},{"volume":"159.76","value":"0.03195244","ts":"1782680400"},{"volume":"400483.41","value":"0.0285664","ts":"1782766800"},{"volume":"790041.19","value":"0.02844836","ts":"1782853200"},{"volume":"1302055.25","value":"0.02857361","ts":"1782939600"},{"volume":"219982.42","value":"0.03090505","ts":"1783026000"},{"volume":"610743.19","value":"0.0272","ts":"1783112400"},{"volume":"2464077","value":"0.02855254","ts":"1783198800"},{"volume":"16789.97","value":"0.03400458","ts":"1783285200"},{"volume":"6.78","value":"0.0272","ts":"1783371600"},{"volume":"56038.52","value":"0.03197534","ts":"1783458000"},{"volume":"48526.77","value":"0.03087808","ts":"1783544400"},{"volume":"10305.32","value":"0.03086856","ts":"1783630800"},{"volume":"16480.94","value":"0.03087892","ts":"1783717200"},{"volume":"854.78","value":"0.03198998","ts":"1783803600"},{"volume":"6948.64","value":"0.03186196","ts":"1783890000"},{"volume":"9629.34","value":"0.03312105","ts":"1783976400"},{"volume":"170703.75","value":"0.03434911","ts":"1784062800"},{"volume":"85183.52","value":"0.0303","ts":"1784149200"},{"volume":"23558.93","value":"0.03431475","ts":"1784235600"},{"volume":"26198.02","value":"0.03430761","ts":"1784322000"},{"volume":"10387.01","value":"0.0272","ts":"1784408400"},{"volume":"8353.93","value":"0.027","ts":"1784494800"},{"volume":"168432.45","value":"0.02964886","ts":"1784581200"},{"volume":"467309.97","value":"0.02967071","ts":"1784667600"},{"volume":"246266.8","value":"0.0249","ts":"1784754000"},{"volume":"47257.51","value":"0.02937446","ts":"1784840400"},{"volume":"34748.92","value":"0.03411882","ts":"1784926800"},{"volume":"55642.51","value":"0.02963689","ts":"1785013200"},{"volume":"137570.66","value":"0.02945423","ts":"1785099600"},{"volume":"319085","value":"0.03301078","ts":"1785186000"},{"volume":"136568.66","value":"0.02835852","ts":"1785272400"},{"volume":"779109.69","value":"0.03243972","ts":"1785358800"},{"volume":"2565503.25","value":"0.02790419","ts":"1785445200"},{"volume":"1919245.13","value":"0.02296976","ts":"1785531600"},{"volume":"457287.63","value":"0.02652943","ts":"1785618000"},{"volume":"487109.84","value":"0.02762021","ts":"1785704400"},{"volume":"215974.67","value":"0.03114466","ts":"1785790800"},{"volume":"106785.93","value":"0.0311734","ts":"1785877200"},{"volume":"14705.88","value":"0.02810421","ts":"1785963600"},{"volume":"96172.48","value":"0.03001854","ts":"1786050000"},{"volume":"11077.3","value":"0.02778643","ts":"1786136400"},{"volume":"19592.94","value":"0.03006601","ts":"1786222800"},{"volume":"5999.4","value":"0.02777237","ts":"1786309200"},{"volume":"136183.95","value":"0.02979054","ts":"1786395600"},{"volume":"114983.46","value":"0.02781478","ts":"1786482000"},{"volume":"400382.09","value":"0.02775354","ts":"1786568400"},{"volume":"40214.07","value":"0.02767333","ts":"1786654800"},{"volume":"113906.37","value":"0.02744289","ts":"1786741200"},{"volume":"75960.94","value":"0.02663025","ts":"1786827600"},{"volume":"320390.94","value":"0.02987218","ts":"1786914000"},{"volume":"11443.76","value":"0.02779587","ts":"1787000400"},{"volume":"8497.16","value":"0.02889338","ts":"1787086800"},{"volume":"347127.25","value":"0.0275597","ts":"1787173200"},{"volume":"439673.47","value":"0.03459284","ts":"1787259600"},{"volume":"541072.75","value":"0.03296068","ts":"1787346000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"509109.41","value":"0.04807525","ts":"1771794000"},{"volume":"192741.41","value":"0.04301386","ts":"1771880400"},{"volume":"316095.97","value":"0.04483466","ts":"1771966800"},{"volume":"344369.94","value":"0.04486999","ts":"1772053200"},{"volume":"505422.69","value":"0.04204037","ts":"1772139600"},{"volume":"467872.97","value":"0.04212057","ts":"1772226000"},{"volume":"2097608","value":"0.0411233","ts":"1772312400"},{"volume":"30876226","value":"0.04165386","ts":"1772398800"},{"volume":"9069229","value":"0.03929543","ts":"1772485200"},{"volume":"159493","value":"0.04182487","ts":"1772571600"},{"volume":"766256.38","value":"0.04243785","ts":"1772658000"},{"volume":"1194621.13","value":"0.04073918","ts":"1772744400"},{"volume":"503869.53","value":"0.04031711","ts":"1772830800"},{"volume":"223706.02","value":"0.03893178","ts":"1772917200"},{"volume":"700548.25","value":"0.04074762","ts":"1773003600"},{"volume":"936905.63","value":"0.04175868","ts":"1773090000"},{"volume":"886044.88","value":"0.04219197","ts":"1773176400"},{"volume":"177705.28","value":"0.04201182","ts":"1773262800"},{"volume":"280840.84","value":"0.04458458","ts":"1773349200"},{"volume":"642438.94","value":"0.04391117","ts":"1773435600"},{"volume":"5116042.5","value":"0.04632145","ts":"1773522000"},{"volume":"4120621","value":"0.04985931","ts":"1773608400"},{"volume":"2051784.25","value":"0.04837636","ts":"1773694800"},{"volume":"568894.5","value":"0.0473031","ts":"1773781200"},{"volume":"36544.5","value":"0.04637154","ts":"1773867600"},{"volume":"140384.55","value":"0.04498384","ts":"1773954000"},{"volume":"210758.56","value":"0.04488999","ts":"1774040400"},{"volume":"89730.47","value":"0.0421633","ts":"1774126800"},{"volume":"51857.13","value":"0.04392058","ts":"1774213200"},{"volume":"121386.63","value":"0.04606083","ts":"1774299600"},{"volume":"64979","value":"0.04584214","ts":"1774386000"},{"volume":"218978.92","value":"0.04422938","ts":"1774472400"},{"volume":"23232.74","value":"0.04499852","ts":"1774558800"},{"volume":"314136.63","value":"0.04227848","ts":"1774645200"},{"volume":"1026454.25","value":"0.04106522","ts":"1774731600"},{"volume":"1031865.88","value":"0.04181461","ts":"1774818000"},{"volume":"20375.25","value":"0.04261525","ts":"1774904400"},{"volume":"115597.36","value":"0.04632349","ts":"1774990800"},{"volume":"169427.8","value":"0.04191874","ts":"1775077200"},{"volume":"57056.55","value":"0.04566532","ts":"1775163600"},{"volume":"25178.65","value":"0.04565586","ts":"1775250000"},{"volume":"22736.24","value":"0.0365","ts":"1775336400"},{"volume":"77212.77","value":"0.04504953","ts":"1775422800"},{"volume":"170387.27","value":"0.04533047","ts":"1775509200"},{"volume":"167549.59","value":"0.0428908","ts":"1775595600"},{"volume":"72089.37","value":"0.04630144","ts":"1775682000"},{"volume":"137065.75","value":"0.04463257","ts":"1775768400"},{"volume":"65510.93","value":"0.04610116","ts":"1775854800"},{"volume":"24652","value":"0.0432","ts":"1775941200"},{"volume":"21696.32","value":"0.04590756","ts":"1776027600"},{"volume":"163474.95","value":"0.04703358","ts":"1776114000"},{"volume":"83986.93","value":"0.04712663","ts":"1776200400"},{"volume":"338911.69","value":"0.0460714","ts":"1776286800"},{"volume":"307762.16","value":"0.04724859","ts":"1776373200"},{"volume":"234789.64","value":"0.04513708","ts":"1776459600"},{"volume":"91888.32","value":"0.03952108","ts":"1776546000"},{"volume":"14651.38","value":"0.03915065","ts":"1776632400"},{"volume":"122782.43","value":"0.0449163","ts":"1776718800"},{"volume":"132653.2","value":"0.04195535","ts":"1776805200"},{"volume":"81917.16","value":"0.04237869","ts":"1776891600"},{"volume":"89415.13","value":"0.04117336","ts":"1776978000"},{"volume":"609436.75","value":"0.04598774","ts":"1777064400"},{"volume":"672244","value":"0.04668397","ts":"1777150800"},{"volume":"244858.77","value":"0.04406286","ts":"1777237200"},{"volume":"150165.78","value":"0.04219288","ts":"1777323600"},{"volume":"43074.99","value":"0.04412934","ts":"1777410000"},{"volume":"583439.06","value":"0.0443256","ts":"1777496400"},{"volume":"947007.5","value":"0.04458468","ts":"1777582800"},{"volume":"59736.08","value":"0.04689075","ts":"1777669200"},{"volume":"201927.19","value":"0.0396","ts":"1777755600"},{"volume":"33874.73","value":"0.04677677","ts":"1777842000"},{"volume":"80501.13","value":"0.04023492","ts":"1777928400"},{"volume":"175039.86","value":"0.04655947","ts":"1778014800"},{"volume":"223391.86","value":"0.0466632","ts":"1778101200"},{"volume":"186089.64","value":"0.04900292","ts":"1778187600"},{"volume":"431954.63","value":"0.04970269","ts":"1778274000"},{"volume":"202010.98","value":"0.058827","ts":"1778360400"},{"volume":"24869228","value":"0.05601","ts":"1778446800"},{"volume":"203897.92","value":"0.052778","ts":"1778533200"},{"volume":"29380.75","value":"0.050216","ts":"1778619600"},{"volume":"87605.79","value":"0.052224","ts":"1778706000"},{"volume":"106123.12","value":"0.051747","ts":"1778792400"},{"volume":"10359.8","value":"0.052239","ts":"1778878800"},{"volume":"20076.49","value":"0.04649816","ts":"1778965200"},{"volume":"150929.3","value":"0.0466085","ts":"1779051600"},{"volume":"209038.05","value":"0.03852726","ts":"1779138000"},{"volume":"300089.44","value":"0.04298375","ts":"1779224400"},{"volume":"700819.94","value":"0.04240877","ts":"1779310800"},{"volume":"574258.5","value":"0.04568918","ts":"1779397200"},{"volume":"88108.59","value":"0.04410748","ts":"1779483600"},{"volume":"3357.64","value":"0.04425397","ts":"1779570000"},{"volume":"6506.19","value":"0.0461125","ts":"1779656400"},{"volume":"90022.86","value":"0.04537609","ts":"1779742800"},{"volume":"128655.11","value":"0.04428705","ts":"1779829200"},{"volume":"207862.63","value":"0.04192819","ts":"1779915600"},{"volume":"462272.5","value":"0.04122997","ts":"1780002000"},{"volume":"472022.22","value":"0.03852959","ts":"1780088400"},{"volume":"32461.6","value":"0.04122553","ts":"1780174800"},{"volume":"511309.47","value":"0.0381796","ts":"1780261200"},{"volume":"129944.55","value":"0.04055761","ts":"1780347600"},{"volume":"187885.69","value":"0.04089085","ts":"1780434000"},{"volume":"240709.08","value":"0.03835217","ts":"1780520400"},{"volume":"181336.08","value":"0.03569234","ts":"1780606800"},{"volume":"142795.98","value":"0.03573557","ts":"1780693200"},{"volume":"12580.34","value":"0.03685394","ts":"1780779600"},{"volume":"264782.88","value":"0.03458948","ts":"1780866000"},{"volume":"132916.81","value":"0.0358","ts":"1780952400"},{"volume":"34781.3","value":"0.04012067","ts":"1781038800"},{"volume":"68656.89","value":"0.033719","ts":"1781125200"},{"volume":"7704.27","value":"0.0359","ts":"1781211600"},{"volume":"15075.63","value":"0.0359","ts":"1781298000"},{"volume":"6885.89","value":"0.03920165","ts":"1781384400"},{"volume":"86304.86","value":"0.03879957","ts":"1781470800"},{"volume":"24123.9","value":"0.03379634","ts":"1781557200"},{"volume":"156457","value":"0.03335591","ts":"1781643600"},{"volume":"140715.91","value":"0.03334498","ts":"1781730000"},{"volume":"166940.02","value":"0.03567055","ts":"1781816400"},{"volume":"1212195.75","value":"0.02875045","ts":"1781902800"},{"volume":"646865.25","value":"0.02873145","ts":"1781989200"},{"volume":"153140.06","value":"0.02968418","ts":"1782075600"},{"volume":"78795.44","value":"0.02519607","ts":"1782162000"},{"volume":"131827.91","value":"0.02618165","ts":"1782248400"},{"volume":"40506.73","value":"0.02633025","ts":"1782334800"},{"volume":"16415.59","value":"0.0249","ts":"1782421200"},{"volume":"22277.28","value":"0.01133963","ts":"1782507600"},{"volume":"498474.88","value":"0.03105876","ts":"1782594000"},{"volume":"159.76","value":"0.03195244","ts":"1782680400"},{"volume":"400483.41","value":"0.0285664","ts":"1782766800"},{"volume":"790041.19","value":"0.02844836","ts":"1782853200"},{"volume":"1302055.25","value":"0.02857361","ts":"1782939600"},{"volume":"219982.42","value":"0.03090505","ts":"1783026000"},{"volume":"610743.19","value":"0.0272","ts":"1783112400"},{"volume":"2464077","value":"0.02855254","ts":"1783198800"},{"volume":"16789.97","value":"0.03400458","ts":"1783285200"},{"volume":"6.78","value":"0.0272","ts":"1783371600"},{"volume":"56038.52","value":"0.03197534","ts":"1783458000"},{"volume":"48526.77","value":"0.03087808","ts":"1783544400"},{"volume":"10305.32","value":"0.03086856","ts":"1783630800"},{"volume":"16480.94","value":"0.03087892","ts":"1783717200"},{"volume":"854.78","value":"0.03198998","ts":"1783803600"},{"volume":"6948.64","value":"0.03186196","ts":"1783890000"},{"volume":"9629.34","value":"0.03312105","ts":"1783976400"},{"volume":"170703.75","value":"0.03434911","ts":"1784062800"},{"volume":"85183.52","value":"0.0303","ts":"1784149200"},{"volume":"23558.93","value":"0.03431475","ts":"1784235600"},{"volume":"26198.02","value":"0.03430761","ts":"1784322000"},{"volume":"10387.01","value":"0.0272","ts":"1784408400"},{"volume":"8353.93","value":"0.027","ts":"1784494800"},{"volume":"168432.45","value":"0.02964886","ts":"1784581200"},{"volume":"467309.97","value":"0.02967071","ts":"1784667600"},{"volume":"246266.8","value":"0.0249","ts":"1784754000"},{"volume":"47257.51","value":"0.02937446","ts":"1784840400"},{"volume":"34748.92","value":"0.03411882","ts":"1784926800"},{"volume":"55642.51","value":"0.02963689","ts":"1785013200"},{"volume":"137570.66","value":"0.02945423","ts":"1785099600"},{"volume":"319085","value":"0.03301078","ts":"1785186000"},{"volume":"136568.66","value":"0.02835852","ts":"1785272400"},{"volume":"779109.69","value":"0.03243972","ts":"1785358800"},{"volume":"2565503.25","value":"0.02790419","ts":"1785445200"},{"volume":"1919245.13","value":"0.02296976","ts":"1785531600"},{"volume":"457287.63","value":"0.02652943","ts":"1785618000"},{"volume":"487109.84","value":"0.02762021","ts":"1785704400"},{"volume":"215974.67","value":"0.03114466","ts":"1785790800"},{"volume":"106785.93","value":"0.0311734","ts":"1785877200"},{"volume":"14705.88","value":"0.02810421","ts":"1785963600"},{"volume":"96172.48","value":"0.03001854","ts":"1786050000"},{"volume":"11077.3","value":"0.02778643","ts":"1786136400"},{"volume":"19592.94","value":"0.03006601","ts":"1786222800"},{"volume":"5999.4","value":"0.02777237","ts":"1786309200"},{"volume":"136183.95","value":"0.02979054","ts":"1786395600"},{"volume":"114983.46","value":"0.02781478","ts":"1786482000"},{"volume":"400382.09","value":"0.02775354","ts":"1786568400"},{"volume":"40214.07","value":"0.02767333","ts":"1786654800"},{"volume":"113906.37","value":"0.02744289","ts":"1786741200"},{"volume":"75960.94","value":"0.02663025","ts":"1786827600"},{"volume":"320390.94","value":"0.02987218","ts":"1786914000"},{"volume":"11443.76","value":"0.02779587","ts":"1787000400"},{"volume":"8497.16","value":"0.02889338","ts":"1787086800"},{"volume":"347127.25","value":"0.0275597","ts":"1787173200"},{"volume":"439673.47","value":"0.03459284","ts":"1787259600"},{"volume":"541072.75","value":"0.03296068","ts":"1787346000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"34934348","value":"0.343127","ts":"1755810000"},{"volume":"81106072","value":"0.344054","ts":"1755896400"},{"volume":"27958738","value":"0.346939","ts":"1755982800"},{"volume":"10992103","value":"0.303708","ts":"1756069200"},{"volume":"8441099","value":"0.323663","ts":"1756155600"},{"volume":"12875504","value":"0.317943","ts":"1756242000"},{"volume":"9058766","value":"0.322234","ts":"1756328400"},{"volume":"30597284","value":"0.310841","ts":"1756414800"},{"volume":"29637568","value":"0.315902","ts":"1756501200"},{"volume":"10991101","value":"0.320093","ts":"1756587600"},{"volume":"14821406","value":"0.300068","ts":"1756674000"},{"volume":"26383934","value":"0.30663","ts":"1756760400"},{"volume":"15766895","value":"0.310136","ts":"1756846800"},{"volume":"21189586","value":"0.301597","ts":"1756933200"},{"volume":"15502021","value":"0.308403","ts":"1757019600"},{"volume":"693379.81","value":"0.301044","ts":"1757106000"},{"volume":"4189399.25","value":"0.301965","ts":"1757192400"},{"volume":"14782971","value":"0.309797","ts":"1757278800"},{"volume":"44534984","value":"0.308102","ts":"1757365200"},{"volume":"25511592","value":"0.300881","ts":"1757451600"},{"volume":"23611210","value":"0.308831","ts":"1757538000"},{"volume":"13341981","value":"0.311276","ts":"1757624400"},{"volume":"17451500","value":"0.316135","ts":"1757710800"},{"volume":"23978780","value":"0.307817","ts":"1757797200"},{"volume":"17603540","value":"0.295788","ts":"1757883600"},{"volume":"23046808","value":"0.283112","ts":"1757970000"},{"volume":"11539554","value":"0.299718","ts":"1758056400"},{"volume":"427711","value":"0.297273","ts":"1758142800"},{"volume":"15352088","value":"0.295517","ts":"1758229200"},{"volume":"17091130","value":"0.287545","ts":"1758315600"},{"volume":"11614411","value":"0.281088","ts":"1758402000"},{"volume":"34255528","value":"0.257988","ts":"1758488400"},{"volume":"26668744","value":"0.258841","ts":"1758574800"},{"volume":"8009881","value":"0.262894","ts":"1758661200"},{"volume":"17075896","value":"0.242067","ts":"1758747600"},{"volume":"20463932","value":"0.241685","ts":"1758834000"},{"volume":"8179480.5","value":"0.246685","ts":"1758920400"},{"volume":"6094947.5","value":"0.2456","ts":"1759006800"},{"volume":"2393989.5","value":"0.247265","ts":"1759093200"},{"volume":"13148589","value":"0.245031","ts":"1759179600"},{"volume":"42120200","value":"0.276613","ts":"1759266000"},{"volume":"50857432","value":"0.282129","ts":"1759352400"},{"volume":"29734160","value":"0.273109","ts":"1759438800"},{"volume":"10664076","value":"0.262322","ts":"1759525200"},{"volume":"16531302","value":"0.279459","ts":"1759611600"},{"volume":"26123124","value":"0.279426","ts":"1759698000"},{"volume":"39628720","value":"0.293583","ts":"1759784400"},{"volume":"36665432","value":"0.282094","ts":"1759870800"},{"volume":"18786122","value":"0.273182","ts":"1759957200"},{"volume":"13950644","value":"0.251097","ts":"1760043600"},{"volume":"115567992","value":"0.19279","ts":"1760130000"},{"volume":"18965344","value":"0.201443","ts":"1760216400"},{"volume":"13007578","value":"0.208526","ts":"1760302800"},{"volume":"14007703","value":"0.207946","ts":"1760389200"},{"volume":"3064264","value":"0.205397","ts":"1760475600"},{"volume":"2437095.5","value":"0.186113","ts":"1760562000"},{"volume":"5907464","value":"0.177502","ts":"1760648400"},{"volume":"5325410","value":"0.180583","ts":"1760734800"},{"volume":"2293253.25","value":"0.180114","ts":"1760821200"},{"volume":"1300594.5","value":"0.182811","ts":"1760907600"},{"volume":"3427816","value":"0.180168","ts":"1760994000"},{"volume":"5644606","value":"0.172272","ts":"1761080400"},{"volume":"5346195","value":"0.167595","ts":"1761166800"},{"volume":"2329208.5","value":"0.169764","ts":"1761253200"},{"volume":"3337613","value":"0.163936","ts":"1761339600"},{"volume":"422956.03","value":"0.170711","ts":"1761426000"},{"volume":"4937920","value":"0.169853","ts":"1761512400"},{"volume":"6098098","value":"0.2099","ts":"1761598800"},{"volume":"22632740","value":"0.212306","ts":"1761685200"},{"volume":"14155389","value":"0.174749","ts":"1761771600"},{"volume":"6942869.5","value":"0.144856","ts":"1761858000"},{"volume":"2724718.75","value":"0.157264","ts":"1761944400"},{"volume":"1308692.75","value":"0.149567","ts":"1762030800"},{"volume":"3490319.5","value":"0.136181","ts":"1762117200"},{"volume":"2911228.5","value":"0.123189","ts":"1762203600"},{"volume":"6421075","value":"0.128165","ts":"1762290000"},{"volume":"8236826","value":"0.127966","ts":"1762376400"},{"volume":"7259304","value":"0.149907","ts":"1762462800"},{"volume":"13840583","value":"0.164665","ts":"1762549200"},{"volume":"6832718","value":"0.162126","ts":"1762635600"},{"volume":"2183737","value":"0.15873","ts":"1762722000"},{"volume":"2155683.5","value":"0.144289","ts":"1762808400"},{"volume":"2873986","value":"0.147696","ts":"1762894800"},{"volume":"3483347","value":"0.147501","ts":"1762981200"},{"volume":"2515500.25","value":"0.134669","ts":"1763067600"},{"volume":"3581603","value":"0.140425","ts":"1763154000"},{"volume":"1490219.5","value":"0.130588","ts":"1763240400"},{"volume":"2522963.75","value":"0.123251","ts":"1763326800"},{"volume":"4976136","value":"0.131582","ts":"1763413200"},{"volume":"1962526","value":"0.122512","ts":"1763499600"},{"volume":"3159813.5","value":"0.120644","ts":"1763586000"},{"volume":"4722101","value":"0.108741","ts":"1763672400"},{"volume":"3663534","value":"0.106283","ts":"1763758800"},{"volume":"2005320.63","value":"0.107474","ts":"1763845200"},{"volume":"647519.56","value":"0.115223","ts":"1763931600"},{"volume":"2733212.5","value":"0.111347","ts":"1764018000"},{"volume":"1608019","value":"0.109369","ts":"1764104400"},{"volume":"1079132","value":"0.115482","ts":"1764190800"},{"volume":"497630.53","value":"0.113509","ts":"1764277200"},{"volume":"1684256.63","value":"0.108821","ts":"1764363600"},{"volume":"1043044.63","value":"0.110584","ts":"1764450000"},{"volume":"2451757","value":"0.09563","ts":"1764536400"},{"volume":"4036386.5","value":"0.104751","ts":"1764622800"},{"volume":"1678127.38","value":"0.103283","ts":"1764709200"},{"volume":"649142.25","value":"0.100067","ts":"1764795600"},{"volume":"1624248.88","value":"0.095257","ts":"1764882000"},{"volume":"1369861.88","value":"0.098787","ts":"1764968400"},{"volume":"529402.31","value":"0.099024","ts":"1765054800"},{"volume":"474946.63","value":"0.098832","ts":"1765141200"},{"volume":"1914635.38","value":"0.103567","ts":"1765227600"},{"volume":"1462743.13","value":"0.097629","ts":"1765314000"},{"volume":"1817005.13","value":"0.094637","ts":"1765400400"},{"volume":"1195058.88","value":"0.091559","ts":"1765486800"},{"volume":"927565.69","value":"0.091077","ts":"1765573200"},{"volume":"463382.09","value":"0.091648","ts":"1765659600"},{"volume":"407315.56","value":"0.085197","ts":"1765746000"},{"volume":"365964.5","value":"0.082586","ts":"1765832400"},{"volume":"365525.84","value":"0.082619","ts":"1765918800"},{"volume":"1382808","value":"0.076722","ts":"1766005200"},{"volume":"111665.98","value":"0.07962","ts":"1766091600"},{"volume":"353837.13","value":"0.080825","ts":"1766178000"},{"volume":"158419.11","value":"0.072554","ts":"1766264400"},{"volume":"1053215.25","value":"0.073739","ts":"1766350800"},{"volume":"1613669","value":"0.066738","ts":"1766437200"},{"volume":"6188510.5","value":"0.0749","ts":"1766523600"},{"volume":"10487376","value":"0.075314","ts":"1766610000"},{"volume":"280171.84","value":"0.075497","ts":"1766696400"},{"volume":"283785.91","value":"0.079482","ts":"1766782800"},{"volume":"577739.25","value":"0.078965","ts":"1766869200"},{"volume":"815298.63","value":"0.075347","ts":"1766955600"},{"volume":"1908664","value":"0.074853","ts":"1767042000"},{"volume":"29474896","value":"0.066942","ts":"1767128400"},{"volume":"1715563.88","value":"0.071297","ts":"1767214800"},{"volume":"979535.44","value":"0.082141","ts":"1767301200"},{"volume":"2577772.25","value":"0.085203","ts":"1767387600"},{"volume":"1257540.5","value":"0.094571","ts":"1767474000"},{"volume":"996901.19","value":"0.096894","ts":"1767560400"},{"volume":"1616020","value":"0.100002","ts":"1767646800"},{"volume":"847806.88","value":"0.094543","ts":"1767733200"},{"volume":"19158368","value":"0.089817","ts":"1767819600"},{"volume":"16439485","value":"0.094064","ts":"1767906000"},{"volume":"811785.69","value":"0.08755","ts":"1767992400"},{"volume":"11590.73","value":"0.089841","ts":"1768078800"},{"volume":"628864.56","value":"0.088863","ts":"1768165200"},{"volume":"192540.17","value":"0.089562","ts":"1768251600"},{"volume":"598433.56","value":"0.092845","ts":"1768338000"},{"volume":"1565390.75","value":"0.083708","ts":"1768424400"},{"volume":"2895360.5","value":"0.082625","ts":"1768510800"},{"volume":"2290415","value":"0.086663","ts":"1768597200"},{"volume":"2355392.25","value":"0.086882","ts":"1768683600"},{"volume":"2487879","value":"0.075661","ts":"1768770000"},{"volume":"9773786","value":"0.077464","ts":"1768856400"},{"volume":"2735330.25","value":"0.08067","ts":"1768942800"},{"volume":"1224357","value":"0.080786","ts":"1769029200"},{"volume":"519690.91","value":"0.082433","ts":"1769115600"},{"volume":"672811.5","value":"0.077768","ts":"1769202000"},{"volume":"474475.84","value":"0.075947","ts":"1769288400"},{"volume":"8182437","value":"0.06842","ts":"1769374800"},{"volume":"1334679.75","value":"0.07081","ts":"1769461200"},{"volume":"733880.75","value":"0.068489","ts":"1769547600"},{"volume":"4750074","value":"0.072455","ts":"1769634000"},{"volume":"3028595.75","value":"0.067018","ts":"1769720400"},{"volume":"1907509.75","value":"0.058521","ts":"1769806800"},{"volume":"3571955.5","value":"0.052626","ts":"1769893200"},{"volume":"931388.38","value":"0.05442","ts":"1769979600"},{"volume":"529868.06","value":"0.04779232","ts":"1770066000"},{"volume":"1643970.75","value":"0.051244","ts":"1770152400"},{"volume":"1078261.5","value":"0.04534878","ts":"1770238800"},{"volume":"2165297.75","value":"0.0471556","ts":"1770325200"},{"volume":"839867.25","value":"0.04768913","ts":"1770411600"},{"volume":"382149.22","value":"0.04469242","ts":"1770498000"},{"volume":"288941.5","value":"0.04217408","ts":"1770584400"},{"volume":"211270.36","value":"0.050852","ts":"1770670800"},{"volume":"1166480.13","value":"0.04053885","ts":"1770757200"},{"volume":"558346.69","value":"0.04620469","ts":"1770843600"},{"volume":"340378.63","value":"0.04527795","ts":"1770930000"},{"volume":"1122595.63","value":"0.050208","ts":"1771016400"},{"volume":"154090.13","value":"0.04899529","ts":"1771102800"},{"volume":"589436.06","value":"0.050036","ts":"1771189200"},{"volume":"155406.78","value":"0.050809","ts":"1771275600"},{"volume":"107736.41","value":"0.04969215","ts":"1771362000"},{"volume":"1138309.88","value":"0.04619101","ts":"1771448400"},{"volume":"598505.5","value":"0.04952339","ts":"1771534800"},{"volume":"867594","value":"0.04976423","ts":"1771621200"},{"volume":"480663.63","value":"0.050041","ts":"1771707600"},{"volume":"509109.41","value":"0.04807525","ts":"1771794000"},{"volume":"192741.41","value":"0.04301386","ts":"1771880400"},{"volume":"316095.97","value":"0.04483466","ts":"1771966800"},{"volume":"344369.94","value":"0.04486999","ts":"1772053200"},{"volume":"505422.69","value":"0.04204037","ts":"1772139600"},{"volume":"467872.97","value":"0.04212057","ts":"1772226000"},{"volume":"2097608","value":"0.0411233","ts":"1772312400"},{"volume":"30876226","value":"0.04165386","ts":"1772398800"},{"volume":"9069229","value":"0.03929543","ts":"1772485200"},{"volume":"159493","value":"0.04182487","ts":"1772571600"},{"volume":"766256.38","value":"0.04243785","ts":"1772658000"},{"volume":"1194621.13","value":"0.04073918","ts":"1772744400"},{"volume":"503869.53","value":"0.04031711","ts":"1772830800"},{"volume":"223706.02","value":"0.03893178","ts":"1772917200"},{"volume":"700548.25","value":"0.04074762","ts":"1773003600"},{"volume":"936905.63","value":"0.04175868","ts":"1773090000"},{"volume":"886044.88","value":"0.04219197","ts":"1773176400"},{"volume":"177705.28","value":"0.04201182","ts":"1773262800"},{"volume":"280840.84","value":"0.04458458","ts":"1773349200"},{"volume":"642438.94","value":"0.04391117","ts":"1773435600"},{"volume":"5116042.5","value":"0.04632145","ts":"1773522000"},{"volume":"4120621","value":"0.04985931","ts":"1773608400"},{"volume":"2051784.25","value":"0.04837636","ts":"1773694800"},{"volume":"568894.5","value":"0.0473031","ts":"1773781200"},{"volume":"36544.5","value":"0.04637154","ts":"1773867600"},{"volume":"140384.55","value":"0.04498384","ts":"1773954000"},{"volume":"210758.56","value":"0.04488999","ts":"1774040400"},{"volume":"89730.47","value":"0.0421633","ts":"1774126800"},{"volume":"51857.13","value":"0.04392058","ts":"1774213200"},{"volume":"121386.63","value":"0.04606083","ts":"1774299600"},{"volume":"64979","value":"0.04584214","ts":"1774386000"},{"volume":"218978.92","value":"0.04422938","ts":"1774472400"},{"volume":"23232.74","value":"0.04499852","ts":"1774558800"},{"volume":"314136.63","value":"0.04227848","ts":"1774645200"},{"volume":"1026454.25","value":"0.04106522","ts":"1774731600"},{"volume":"1031865.88","value":"0.04181461","ts":"1774818000"},{"volume":"20375.25","value":"0.04261525","ts":"1774904400"},{"volume":"115597.36","value":"0.04632349","ts":"1774990800"},{"volume":"169427.8","value":"0.04191874","ts":"1775077200"},{"volume":"57056.55","value":"0.04566532","ts":"1775163600"},{"volume":"25178.65","value":"0.04565586","ts":"1775250000"},{"volume":"22736.24","value":"0.0365","ts":"1775336400"},{"volume":"77212.77","value":"0.04504953","ts":"1775422800"},{"volume":"170387.27","value":"0.04533047","ts":"1775509200"},{"volume":"167549.59","value":"0.0428908","ts":"1775595600"},{"volume":"72089.37","value":"0.04630144","ts":"1775682000"},{"volume":"137065.75","value":"0.04463257","ts":"1775768400"},{"volume":"65510.93","value":"0.04610116","ts":"1775854800"},{"volume":"24652","value":"0.0432","ts":"1775941200"},{"volume":"21696.32","value":"0.04590756","ts":"1776027600"},{"volume":"163474.95","value":"0.04703358","ts":"1776114000"},{"volume":"83986.93","value":"0.04712663","ts":"1776200400"},{"volume":"338911.69","value":"0.0460714","ts":"1776286800"},{"volume":"307762.16","value":"0.04724859","ts":"1776373200"},{"volume":"234789.64","value":"0.04513708","ts":"1776459600"},{"volume":"91888.32","value":"0.03952108","ts":"1776546000"},{"volume":"14651.38","value":"0.03915065","ts":"1776632400"},{"volume":"122782.43","value":"0.0449163","ts":"1776718800"},{"volume":"132653.2","value":"0.04195535","ts":"1776805200"},{"volume":"81917.16","value":"0.04237869","ts":"1776891600"},{"volume":"89415.13","value":"0.04117336","ts":"1776978000"},{"volume":"609436.75","value":"0.04598774","ts":"1777064400"},{"volume":"672244","value":"0.04668397","ts":"1777150800"},{"volume":"244858.77","value":"0.04406286","ts":"1777237200"},{"volume":"150165.78","value":"0.04219288","ts":"1777323600"},{"volume":"43074.99","value":"0.04412934","ts":"1777410000"},{"volume":"583439.06","value":"0.0443256","ts":"1777496400"},{"volume":"947007.5","value":"0.04458468","ts":"1777582800"},{"volume":"59736.08","value":"0.04689075","ts":"1777669200"},{"volume":"201927.19","value":"0.0396","ts":"1777755600"},{"volume":"33874.73","value":"0.04677677","ts":"1777842000"},{"volume":"80501.13","value":"0.04023492","ts":"1777928400"},{"volume":"175039.86","value":"0.04655947","ts":"1778014800"},{"volume":"223391.86","value":"0.0466632","ts":"1778101200"},{"volume":"186089.64","value":"0.04900292","ts":"1778187600"},{"volume":"431954.63","value":"0.04970269","ts":"1778274000"},{"volume":"202010.98","value":"0.058827","ts":"1778360400"},{"volume":"24869228","value":"0.05601","ts":"1778446800"},{"volume":"203897.92","value":"0.052778","ts":"1778533200"},{"volume":"29380.75","value":"0.050216","ts":"1778619600"},{"volume":"87605.79","value":"0.052224","ts":"1778706000"},{"volume":"106123.12","value":"0.051747","ts":"1778792400"},{"volume":"10359.8","value":"0.052239","ts":"1778878800"},{"volume":"20076.49","value":"0.04649816","ts":"1778965200"},{"volume":"150929.3","value":"0.0466085","ts":"1779051600"},{"volume":"209038.05","value":"0.03852726","ts":"1779138000"},{"volume":"300089.44","value":"0.04298375","ts":"1779224400"},{"volume":"700819.94","value":"0.04240877","ts":"1779310800"},{"volume":"574258.5","value":"0.04568918","ts":"1779397200"},{"volume":"88108.59","value":"0.04410748","ts":"1779483600"},{"volume":"3357.64","value":"0.04425397","ts":"1779570000"},{"volume":"6506.19","value":"0.0461125","ts":"1779656400"},{"volume":"90022.86","value":"0.04537609","ts":"1779742800"},{"volume":"128655.11","value":"0.04428705","ts":"1779829200"},{"volume":"207862.63","value":"0.04192819","ts":"1779915600"},{"volume":"462272.5","value":"0.04122997","ts":"1780002000"},{"volume":"472022.22","value":"0.03852959","ts":"1780088400"},{"volume":"32461.6","value":"0.04122553","ts":"1780174800"},{"volume":"511309.47","value":"0.0381796","ts":"1780261200"},{"volume":"129944.55","value":"0.04055761","ts":"1780347600"},{"volume":"187885.69","value":"0.04089085","ts":"1780434000"},{"volume":"240709.08","value":"0.03835217","ts":"1780520400"},{"volume":"181336.08","value":"0.03569234","ts":"1780606800"},{"volume":"142795.98","value":"0.03573557","ts":"1780693200"},{"volume":"12580.34","value":"0.03685394","ts":"1780779600"},{"volume":"264782.88","value":"0.03458948","ts":"1780866000"},{"volume":"132916.81","value":"0.0358","ts":"1780952400"},{"volume":"34781.3","value":"0.04012067","ts":"1781038800"},{"volume":"68656.89","value":"0.033719","ts":"1781125200"},{"volume":"7704.27","value":"0.0359","ts":"1781211600"},{"volume":"15075.63","value":"0.0359","ts":"1781298000"},{"volume":"6885.89","value":"0.03920165","ts":"1781384400"},{"volume":"86304.86","value":"0.03879957","ts":"1781470800"},{"volume":"24123.9","value":"0.03379634","ts":"1781557200"},{"volume":"156457","value":"0.03335591","ts":"1781643600"},{"volume":"140715.91","value":"0.03334498","ts":"1781730000"},{"volume":"166940.02","value":"0.03567055","ts":"1781816400"},{"volume":"1212195.75","value":"0.02875045","ts":"1781902800"},{"volume":"646865.25","value":"0.02873145","ts":"1781989200"},{"volume":"153140.06","value":"0.02968418","ts":"1782075600"},{"volume":"78795.44","value":"0.02519607","ts":"1782162000"},{"volume":"131827.91","value":"0.02618165","ts":"1782248400"},{"volume":"40506.73","value":"0.02633025","ts":"1782334800"},{"volume":"16415.59","value":"0.0249","ts":"1782421200"},{"volume":"22277.28","value":"0.01133963","ts":"1782507600"},{"volume":"498474.88","value":"0.03105876","ts":"1782594000"},{"volume":"159.76","value":"0.03195244","ts":"1782680400"},{"volume":"400483.41","value":"0.0285664","ts":"1782766800"},{"volume":"790041.19","value":"0.02844836","ts":"1782853200"},{"volume":"1302055.25","value":"0.02857361","ts":"1782939600"},{"volume":"219982.42","value":"0.03090505","ts":"1783026000"},{"volume":"610743.19","value":"0.0272","ts":"1783112400"},{"volume":"2464077","value":"0.02855254","ts":"1783198800"},{"volume":"16789.97","value":"0.03400458","ts":"1783285200"},{"volume":"6.78","value":"0.0272","ts":"1783371600"},{"volume":"56038.52","value":"0.03197534","ts":"1783458000"},{"volume":"48526.77","value":"0.03087808","ts":"1783544400"},{"volume":"10305.32","value":"0.03086856","ts":"1783630800"},{"volume":"16480.94","value":"0.03087892","ts":"1783717200"},{"volume":"854.78","value":"0.03198998","ts":"1783803600"},{"volume":"6948.64","value":"0.03186196","ts":"1783890000"},{"volume":"9629.34","value":"0.03312105","ts":"1783976400"},{"volume":"170703.75","value":"0.03434911","ts":"1784062800"},{"volume":"85183.52","value":"0.0303","ts":"1784149200"},{"volume":"23558.93","value":"0.03431475","ts":"1784235600"},{"volume":"26198.02","value":"0.03430761","ts":"1784322000"},{"volume":"10387.01","value":"0.0272","ts":"1784408400"},{"volume":"8353.93","value":"0.027","ts":"1784494800"},{"volume":"168432.45","value":"0.02964886","ts":"1784581200"},{"volume":"467309.97","value":"0.02967071","ts":"1784667600"},{"volume":"246266.8","value":"0.0249","ts":"1784754000"},{"volume":"47257.51","value":"0.02937446","ts":"1784840400"},{"volume":"34748.92","value":"0.03411882","ts":"1784926800"},{"volume":"55642.51","value":"0.02963689","ts":"1785013200"},{"volume":"137570.66","value":"0.02945423","ts":"1785099600"},{"volume":"319085","value":"0.03301078","ts":"1785186000"},{"volume":"136568.66","value":"0.02835852","ts":"1785272400"},{"volume":"779109.69","value":"0.03243972","ts":"1785358800"},{"volume":"2565503.25","value":"0.02790419","ts":"1785445200"},{"volume":"1919245.13","value":"0.02296976","ts":"1785531600"},{"volume":"457287.63","value":"0.02652943","ts":"1785618000"},{"volume":"487109.84","value":"0.02762021","ts":"1785704400"},{"volume":"215974.67","value":"0.03114466","ts":"1785790800"},{"volume":"106785.93","value":"0.0311734","ts":"1785877200"},{"volume":"14705.88","value":"0.02810421","ts":"1785963600"},{"volume":"96172.48","value":"0.03001854","ts":"1786050000"},{"volume":"11077.3","value":"0.02778643","ts":"1786136400"},{"volume":"19592.94","value":"0.03006601","ts":"1786222800"},{"volume":"5999.4","value":"0.02777237","ts":"1786309200"},{"volume":"136183.95","value":"0.02979054","ts":"1786395600"},{"volume":"114983.46","value":"0.02781478","ts":"1786482000"},{"volume":"400382.09","value":"0.02775354","ts":"1786568400"},{"volume":"40214.07","value":"0.02767333","ts":"1786654800"},{"volume":"113906.37","value":"0.02744289","ts":"1786741200"},{"volume":"75960.94","value":"0.02663025","ts":"1786827600"},{"volume":"320390.94","value":"0.02987218","ts":"1786914000"},{"volume":"11443.76","value":"0.02779587","ts":"1787000400"},{"volume":"8497.16","value":"0.02889338","ts":"1787086800"},{"volume":"347127.25","value":"0.0275597","ts":"1787173200"},{"volume":"439673.47","value":"0.03459284","ts":"1787259600"},{"volume":"541072.75","value":"0.03296068","ts":"1787346000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.01398478","ts":"1540857600"},{"value":"0.02218198","ts":"1541203200"},{"value":"0.006397948","ts":"1543622400"},{"value":"0.006600487","ts":"1546387200"},{"value":"0.003523308","ts":"1549152000"},{"value":"0.003849566","ts":"1551571200"},{"value":"0.01344951","ts":"1554336000"},{"value":"0.009383127","ts":"1556755200"},{"value":"0.02178489","ts":"1559520000"},{"value":"0.02587307","ts":"1561939200"},{"value":"0.02176379","ts":"1564704000"},{"value":"0.01846108","ts":"1567468800"},{"value":"0.01081577","ts":"1569888000"},{"value":"0.01202222","ts":"1572652800"},{"value":"0.01184249","ts":"1575417600"},{"value":"0.01091618","ts":"1577836800"},{"value":"0.009595915","ts":"1580601600"},{"value":"0.006656138","ts":"1583020800"},{"value":"0.003154281","ts":"1585785600"},{"value":"0.004654596","ts":"1588550400"},{"value":"0.005625374","ts":"1590969600"},{"value":"0.008824302","ts":"1593734400"},{"value":"0.0133079","ts":"1596499200"},{"value":"0.03951835","ts":"1598918400"},{"value":"0.03355908","ts":"1601683200"},{"value":"0.01518984","ts":"1604448000"},{"value":"0.02051513","ts":"1606867200"},{"value":"0.01647204","ts":"1609632000"},{"value":"0.1311346","ts":"1612396800"},{"value":"0.5240671","ts":"1614816000"},{"value":"0.4224784","ts":"1617235200"},{"value":"0.7552298","ts":"1620000000"},{"value":"0.3821611","ts":"1622764800"},{"value":"0.2225787","ts":"1625184000"},{"value":"0.251412","ts":"1627948800"},{"value":"0.9643579","ts":"1630713600"},{"value":"1.42","ts":"1633132800"},{"value":"2.72","ts":"1635897600"},{"value":"2.14","ts":"1638316800"},{"value":"2.59","ts":"1641081600"},{"value":"1.92","ts":"1643846400"},{"value":"2.01","ts":"1646265600"},{"value":"1.62","ts":"1649030400"},{"value":"0.7867073","ts":"1651449600"},{"value":"0.3802476","ts":"1654214400"},{"value":"0.2484524","ts":"1656633600"},{"value":"0.3429964","ts":"1659398400"},{"value":"0.2687227","ts":"1662163200"},{"value":"0.2253983","ts":"1664582400"},{"value":"0.2323004","ts":"1667347200"},{"value":"0.238084","ts":"1670112000"},{"value":"0.1997136","ts":"1672531200"},{"value":"0.5775959","ts":"1675296000"},{"value":"0.445076","ts":"1677715200"},{"value":"0.459266","ts":"1680555600"},{"value":"0.417617","ts":"1682974800"},{"value":"0.319541","ts":"1685739600"},{"volume":"73053632","value":"0.307239","ts":"1688158800"},{"volume":"103174264","value":"0.23968","ts":"1690923600"},{"volume":"33122664","value":"0.201208","ts":"1693688400"},{"volume":"43493780","value":"0.203347","ts":"1696107600"},{"volume":"99876320","value":"0.242449","ts":"1698872400"},{"volume":"138044736","value":"0.310246","ts":"1701637200"},{"volume":"112358032","value":"0.501639","ts":"1704056400"},{"volume":"62326380","value":"0.357184","ts":"1706821200"},{"volume":"178279392","value":"0.488192","ts":"1709240400"},{"volume":"344121504","value":"0.878796","ts":"1712005200"},{"volume":"106351224","value":"0.69852","ts":"1714770000"},{"volume":"79984704","value":"0.785096","ts":"1717189200"},{"volume":"211824336","value":"0.499383","ts":"1719954000"},{"volume":"138613472","value":"0.350676","ts":"1722718800"},{"volume":"138000544","value":"0.418723","ts":"1725138000"},{"volume":"520594752","value":"0.600837","ts":"1727902800"},{"volume":"194099088","value":"0.556963","ts":"1730667600"},{"volume":"265920249856","value":"1.16","ts":"1733086800"},{"volume":"322803007488","value":"0.839393","ts":"1735851600"},{"volume":"521424192","value":"0.431318","ts":"1738616400"},{"volume":"153059536","value":"0.563049","ts":"1741035600"},{"volume":"195874128","value":"0.505859","ts":"1743454800"},{"volume":"672308416","value":"0.662628","ts":"1746219600"},{"volume":"217128272","value":"0.690349","ts":"1748984400"},{"volume":"13914009","value":"0.298607","ts":"1751317200"},{"volume":"62779672","value":"0.288213","ts":"1754082000"},{"volume":"14821406","value":"0.300068","ts":"1756674000"},{"volume":"42120200","value":"0.276613","ts":"1759266000"},{"volume":"2724718.75","value":"0.157264","ts":"1761944400"},{"volume":"2451757","value":"0.09563","ts":"1764536400"},{"volume":"1715563.88","value":"0.071297","ts":"1767214800"},{"volume":"3571955.5","value":"0.052626","ts":"1769893200"},{"volume":"2097608","value":"0.0411233","ts":"1772312400"},{"volume":"115597.36","value":"0.04632349","ts":"1774990800"},{"volume":"947007.5","value":"0.04458468","ts":"1777582800"},{"volume":"511309.47","value":"0.0381796","ts":"1780261200"},{"volume":"790041.19","value":"0.02844836","ts":"1782853200"},{"volume":"1919245.13","value":"0.02296976","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=fantom+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3232114321787411910","uid":null,"queryText":"fantom USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.08.2026 11:05","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0016","hideAbsoluteDelta":false,"relativeDelta":"−%4,72","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"0,0055","hideAbsoluteDelta":false,"relativeDelta":"%20,1","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"0,0033","hideAbsoluteDelta":false,"relativeDelta":"%11,09","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"−0,31","hideAbsoluteDelta":false,"relativeDelta":"−%90,39","direction":"negative","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"0,0190","hideAbsoluteDelta":false,"relativeDelta":"%135,69","direction":"positive","tsFormatted":"30 Eki"},"quarterDelta":{"absoluteDelta":"−0,011","hideAbsoluteDelta":false,"relativeDelta":"−%25,52","direction":"negative","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"−0,015","hideAbsoluteDelta":false,"relativeDelta":"−%31,44","direction":"negative","tsFormatted":"23 Şub"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1787411100000,"updateTimeFormatted":"22 Ağustos 2026 11:05:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"76.996 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[63040,63028,63004,63074,62844,63480,64034,64465,64118,64802,64690,64253,68447,69162,69522,72469,73011,76303,77267,78611,77281,76996],"halfYearValue":[89518,89518,89518,89518,66941,66941,66941,66941,66941,66941,66941,63425,63425,63425,63425,63425,63425,63425,76996,76996,76996,76996],"allTimeValue":[135.3,805.08,384.9,228.64,671.71,1029.14,14093.61,6234.37,9846,9003.24,46941.29,57198.18,19980.01,26477,69727,94786,109103,106075,89518,66941,63425,76996],"monthValue":[65885,65085,64259,64590,63852,63426,62877,62608,63736,64293,64394,64935,65090,64094,63474,63350,63040,63043,64569,69117,77482,76996],"yearValue":[116960,112000,109341,115648,109400,91832,92420,88182,90790,86449,65349,65324,70447,67622,78452,80671,75155,64244,60061,64655,64850,76996],"dayValue":[77407,77267,77392,77495,77344,77267,77463,77653,78481,78611,77832,78426,78414,77433,77408,77383,77192,76944,77125,77304,77007,76996],"quarterValue":[66941,66941,66941,66941,66941,66941,63425,63425,63425,63425,63425,63425,63425,63425,63425,63425,76996,76996,76996,76996,76996,76996]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−486","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"13.956","hideAbsoluteDelta":false,"relativeDelta":"%22,14","direction":"positive","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"11.111","hideAbsoluteDelta":false,"relativeDelta":"%16,86","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"−39.964","hideAbsoluteDelta":false,"relativeDelta":"−%34,17","direction":"negative","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"76.860,70","hideAbsoluteDelta":false,"relativeDelta":"%56.807,61","direction":"positive","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"10.055","hideAbsoluteDelta":false,"relativeDelta":"%15,02","direction":"positive","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"−12.522","hideAbsoluteDelta":false,"relativeDelta":"−%13,99","direction":"negative","tsFormatted":"18:05"}}},{"name":"Ethereum","price":"2.412,51 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1883.16,1880.87,1879.51,1882.37,1874.55,1899.42,1908.01,1911.56,1896.58,1915.4,1917.1,1914.8,2084.59,2248.89,2245.88,2329.69,2325.09,2372.06,2394.41,2535.2,2433.24,2412.51],"halfYearValue":[1948.09,1948.09,1948.09,1948.09,2318.48,2318.48,2318.48,2318.48,2318.48,2318.48,2318.48,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,2412.51,2412.51,2412.51,2412.51],"allTimeValue":[2.83,10.03,8.21,308.63,488.61,84.47,185.76,170.45,610.43,3243.49,2940.69,1211.82,1703.47,2960.5,3603.28,4160.26,3993.26,2983.61,1948.09,2318.48,1732.26,2412.51],"monthValue":[1926.12,1884.41,1869.67,1911.37,1915.9,1881.98,1860.6,1836.31,1866.75,1875.04,1905.39,1913.98,1919.25,1878.05,1884.88,1884.47,1881.57,1883.47,1912.33,2199.83,2440.14,2412.51],"yearValue":[4840.58,4297.06,4011.82,4268.88,3858.38,3004.41,3140.2,2972.9,3100.98,2803.34,1914.33,1913.76,2145.43,2068.31,2392.26,2327.62,2060.25,1675.46,1615.62,1856.35,1918.93,2412.51],"dayValue":[2392.21,2394.41,2404.11,2413.75,2425.09,2416.94,2437.03,2453.24,2509.37,2535.2,2508.75,2509.64,2516.08,2442.46,2431.39,2435.36,2422.8,2407.42,2423.17,2434.56,2415.82,2412.51],"quarterValue":[2318.48,2318.48,2318.48,2318.48,2318.48,2318.48,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,2412.51,2412.51,2412.51,2412.51,2412.51,2412.51]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−27,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"529,35","hideAbsoluteDelta":false,"relativeDelta":"%28,11","direction":"positive","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"486,39","hideAbsoluteDelta":false,"relativeDelta":"%25,25","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"−2.428,07","hideAbsoluteDelta":false,"relativeDelta":"−%50,16","direction":"negative","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"2.409,68","hideAbsoluteDelta":false,"relativeDelta":"%85.098,94","direction":"positive","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"94,03","hideAbsoluteDelta":false,"relativeDelta":"%4,06","direction":"positive","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"464,42","hideAbsoluteDelta":false,"relativeDelta":"%23,84","direction":"positive","tsFormatted":"18:05"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999121,0.99916,0.999183,0.999195,0.999192,0.999243,0.999164,0.999229,0.999228,0.999372,0.99944,0.999321,0.999503,0.999524,0.999336,0.999454,0.999674,0.999565,0.999534,0.999829,0.999784,0.999792],"halfYearValue":[0.999596,0.999596,0.999596,0.999596,1,1,1,1,1,1,1,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.999792,0.999792,0.999792,0.999792],"allTimeValue":[1.21,1,1,1,1.01,0.9999429,0.9954513,0.9965367,1,0.9993104,1,1,1,1,1,1,1,1,0.999596,1,0.99884,0.999792],"monthValue":[0.999415,0.999193,0.999053,0.999085,0.998754,0.998799,0.998991,0.999109,0.999033,0.999361,0.999264,0.999426,0.99944,0.999172,0.99908,0.999095,0.999129,0.999204,0.999415,0.999688,0.999734,0.999792],"yearValue":[0.999895,1,1,1,0.99965,0.998797,1,0.999577,0.999091,0.998919,0.999308,1,1,0.999771,1,0.999817,0.998342,0.999515,0.998901,0.999309,0.999327,0.999792],"dayValue":[0.999579,0.999534,0.999717,0.999764,0.999752,0.999658,0.999749,0.999741,0.999799,0.999829,0.999792,0.999781,0.999814,0.999753,0.999789,0.999797,0.999793,0.999749,0.999778,0.999915,0.999824,0.999792],"quarterValue":[1,1,1,1,1,1,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.999792,0.999792,0.999792,0.999792,0.999792,0.999792]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000058","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"0,00067","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"0,00038","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"−0,00010","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"−0,00021","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"18:05"}}},{"name":"BNB","price":"691,77 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[610.9,606.99,605.02,606.69,602.77,604.6,605.93,605.13,602.78,603.09,603.55,601.47,616.12,625.8,628.14,651.08,654.83,669.85,678.75,691.52,705.97,691.77],"halfYearValue":[858.44,858.44,858.44,642.11,642.11,642.11,642.11,642.11,651.72,651.72,651.72,651.72,651.72,651.72,551.53,551.53,551.53,551.53,551.53,691.77,691.77,691.77],"allTimeValue":[0.1072506,12.14,9.7,32.92,13.85,19.81,194.53,414.29,419.82,352.95,307.79,313.03,579.04,650.05,894.87,1286.62,900.91,858.44,642.11,651.72,551.53,691.77],"monthValue":[570.08,567.25,567.92,572.55,570.57,566.99,586.38,574.9,590.54,593.26,590.93,592.61,607.59,600.54,610.87,609.95,610.25,604.84,602.6,622.87,675.65,691.77],"yearValue":[894.87,877.95,954.01,1286.62,1085.2,900.92,900.91,855.1,889.52,858.44,605.35,612.57,642.11,593.14,641.74,651.72,653.07,608.71,551.53,571.05,597.67,691.77],"dayValue":[678.43,678.75,679.93,678.19,681.22,676.51,674.79,678.02,683.58,691.52,686.09,711.61,718.12,700.6,697.62,706.23,700.02,689.9,694.48,697.47,692.96,691.77],"quarterValue":[651.72,651.72,651.72,651.72,651.72,651.72,551.53,551.53,551.53,551.53,551.53,551.53,551.53,551.53,551.53,551.53,691.77,691.77,691.77,691.77,691.77,691.77]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,12","hideAbsoluteDelta":false,"relativeDelta":"%2,39","direction":"positive","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"80,87","hideAbsoluteDelta":false,"relativeDelta":"%13,24","direction":"positive","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"121,69","hideAbsoluteDelta":false,"relativeDelta":"%21,35","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"−203,10","hideAbsoluteDelta":false,"relativeDelta":"−%22,7","direction":"negative","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"691,66","hideAbsoluteDelta":false,"relativeDelta":"%644.903,31","direction":"positive","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"40,05","hideAbsoluteDelta":false,"relativeDelta":"%6,15","direction":"positive","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"−166,67","hideAbsoluteDelta":false,"relativeDelta":"−%19,42","direction":"negative","tsFormatted":"18:05"}}},{"name":"Solana","price":"93,20 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[75.45,75.28,75.4,75.55,74.56,75.72,75.91,75.95,75.96,77.04,77.02,76.91,81.8,85.09,85.89,87.3,87.6,90.37,91.26,94.85,94.45,93.2],"halfYearValue":[116.82,116.82,116.82,87.3,87.3,87.3,87.3,85.49,85.49,85.49,85.49,81.03,81.03,81.03,81.03,77.51,77.51,77.51,77.51,93.2,93.2,93.2],"allTimeValue":[0.9576058,2.77,13.12,53.68,92.25,38.06,12.28,22.19,66.41,140.95,144.14,126.52,182.99,207.07,157.98,126.87,116.82,87.3,85.49,81.03,77.51,93.2],"monthValue":[77.76,76.04,74.38,75.27,73.96,72.69,72.91,71.46,73.75,74.19,72.81,73.78,77.17,76.34,75.91,76.14,75.44,75.12,76.84,83.9,91.79,93.2],"yearValue":[198.99,214.47,200.07,208.51,186.94,130,140.03,124.68,137.2,117.9,77.03,81.97,89.04,80.14,87.16,94.47,83.71,68.2,77.33,75.39,74.4,93.2],"dayValue":[91.87,91.26,91.59,91.48,91.8,91.29,91.83,92.34,93.67,94.85,93.55,95.48,96.84,94.67,94.43,94.8,94.23,92.77,93.33,94.14,93.68,93.2],"quarterValue":[85.49,85.49,85.49,85.49,81.03,81.03,81.03,81.03,81.03,81.03,81.03,77.51,77.51,77.51,77.51,77.51,77.51,77.51,93.2,93.2,93.2,93.2]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,41","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"17,75","hideAbsoluteDelta":false,"relativeDelta":"%23,53","direction":"positive","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"15,44","hideAbsoluteDelta":false,"relativeDelta":"%19,86","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"−105,79","hideAbsoluteDelta":false,"relativeDelta":"−%53,16","direction":"negative","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"92,24","hideAbsoluteDelta":false,"relativeDelta":"%9.632,61","direction":"positive","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"7,71","hideAbsoluteDelta":false,"relativeDelta":"%9,02","direction":"positive","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"−23,62","hideAbsoluteDelta":false,"relativeDelta":"−%20,22","direction":"negative","tsFormatted":"18:05"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"2pRMtkCJspa1lhNC7cRfDg==","subtitle":"FTM (Fantom) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0033 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0346","dayLow":"0,0217","open":"0,0262","prevClose":"0,0346","volume":"541.072,75","yearHigh":"0,3469","yearLow":"0,0113"},"fromNameFull":"Fantom","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=fantom+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3232114321787411910","uid":null,"queryText":"fantom USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"fantom USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"fantom USD","reqid":"1787411911505740-486532124609078833-balancer-l7leveler-kubr-yp-vla-76-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3232114321787411910","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=fantom+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtvkw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"jtvk4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"875669_0","totalSources":32,"url":"/gundem/business/bitcoin-mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-8756690?content_parameters=ChYxODQxMTIwNjAxMzEwNDU0MTMwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02887fa6944cc2cf9b0c2eeb97a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8959913e3a0f1383df52e7.jpg"}},"logAttrs":{"id":"875669_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/kripto-para-piyasalarindaki-haftalik-gelismeler-29","https://www.kriptofoni.com/xrp-yuzde-65-yukseldi-altcoin-rallisi/","https://www.sozcu.com.tr/bitcoin-3-gunde-20-yukseldi-iste-dunyanin-en-buyuk-kripto-para-birimini-harekete-geciren-2-neden-p351616","https://www.afyonturkeligazetesi.com/bitcoinde-sasirtan-gercek-fiyati-ucuran-gercek-para-basimi-degil/141739","https://www.timeturk.com/bitcoin-78-bin-dolari-asti-mayistan-bu-yana-en-yuksek-seviye","https://www.capital.com.tr/haberler/tum-haberler/bitcoin-mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi","https://uzmanpara.milliyet.com.tr/uzmanpara/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-7646099","https://www.sondakika.com/kripto-para/haber-kriptoda-kotu-baslayan-hafta-guclu-bitti-20167125/","https://www.haberler.com/ekonomi/kripto-para-piyasasinin-degeri-gecen-hafta-500-20166483-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin ve kripto piyasası değerleri yükseldi: 24 saatte %7,44 artış","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kripto-para-piyasalarindaki-haftalik-gelismeler-29","faviconSources":["https://www.borsagundem.com.tr","https://www.kriptofoni.com","https://www.sozcu.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:30"},{"id":"873692_0","totalSources":68,"url":"/gundem/business/bitcoin-sert-yukseldi-kripto-para-piyasasi-2-31-trilyon-dolara-cikti-8736920?content_parameters=ChU0ODQ3MDYwMzcwNzM3NzY4ODUzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0227cf816dc99613c5c4fb93ac1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8790455145f25f8bb2ec7e.jpg"}},"logAttrs":{"id":"873692_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/trump-dugmeye-basti-kripto-piyasasi-costu-500-milyar-dolarlik-sicrama-3354856","https://www.takagazete.com.tr/bitcoin-yukselisini-surduruyor-regulasyon-umutlari-ve-kisa-pozisyon-sikismasi-etkili-oldu","https://www.haberler.com/kripto-para/kriptoda-bir-saatte-550-milyon-dolar-silindi-20167030-haberi/","https://www.bloomberght.com/bitcoin-uc-ayin-zirvesinde-3786149","https://tr.beincrypto.com/coinbase-ceo-kripto-para-boga-piyasasi/","https://www.ekonomim.com/finans/kripto-para/kripto-para-piyasasinda-500-milyar-dolarlik-ralli-total-market-26-trilyon-dolari-asti-haberi-913613","https://coinotag.com/xrp-anidusus-kaldirac-zinciri","https://finansgundem.com.tr/bitcoin-ve-kripto-etflerinde-guclu-para-girisi","https://www.ntv.com.tr/ntvpara/kripto-para/bitcoin-72-bin-dolari-asti-1738083","https://www.karar.com/ekonomi-haberleri/bitcoin-aylar-sonra-kritik-seviyeyi-asti-trump-etkisi-kripto-2066957","https://paratic.com/bitcoinde-guclu-yukselis-gozler-70-bin-dolarda/","https://kointimes.com.tr/kripto-para-haberleri/bitcoin-79-bin-dolari-asti-kripto-piyasasinda-ralli-hiz-kesmiyor-46502h","https://www.milliyet.com.tr/ekonomi/bitcoinde-sert-yukselis-7645451","https://www.sondakika.com/ekonomi/haber-kripto-piyasasinda-trump-destegiyle-yukselis-20166548/","https://www.cnbce.com/kripto/kripto-piyasasinda-trump-hareketliligi-bitcoin-hizla-yukseldi-bitcoinde-sert-yukselis-mart-ayindan-bu-yana-en-guclu-ralli-h35410","https://www.ntv.com.tr/ntvpara/bitcoin-costu-2-yilin-en-iyi-haftasini-yasiyor-1738227"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin 79 bin doları aştı: Trump'ın görüşmeleri piyasadaki iyimserliği artırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/trump-dugmeye-basti-kripto-piyasasi-costu-500-milyar-dolarlik-sicrama-3354856","faviconSources":["https://www.tgrthaber.com","https://www.takagazete.com.tr","https://www.haberler.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:27"},{"id":"872230_0","totalSources":139,"url":"/gundem/business/bitcoin-de-tehlikeli-hareketlilik-575-gun-sonra-zirvede-8722300?content_parameters=ChYxNzk2MTM4ODE4NzM4NTg2NDc0MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0239fb7294d737e4d5b7ec7d740//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8817cc3e3a0f1383df4a19.jpg"}},"logAttrs":{"id":"872230_0","hasSummarization":false,"urls":["https://anlatilaninotesi.com.tr/20260821/mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-bitcoin-neden-hareketlendi-1108145147.html","https://www.ensonhaber.com/bitcoin-uc-ayin-zirvesine-cikti-h1559358","https://www.birgun.net/haber/bitcoin-ucuyor-haftalik-deger-kazanci-yuzde-25-oldu-730449","https://www.finansopia.com/ekonomi/kripto-para/bitcoin-fiyati-son-10-gunun-zirvesinde/","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-aylar-sonra-ilk-kez-77-bin-dolarin-uzerine-yukseldi-7645641","https://www.sondakika.com/kripto-para/haber-uzmanlardan-kritik-uyari-bitcoindeki-yukselis-20161986/","https://www.haberler.com/kripto-para/uzmanlardan-kritik-uyari-bitcoindeki-yukselis-20161985-haberi/","https://finans.mynet.com/haber/detay/emtia/bitcoin-yeniden-75-bin-dolari-asti-30-ayin-en-sert-haftasi/569421/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı haftada yüzde 19.92 yükseldi: 75 bin 785 doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://anlatilaninotesi.com.tr/20260821/mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-bitcoin-neden-hareketlendi-1108145147.html","faviconSources":["https://anlatilaninotesi.com.tr","https://www.ensonhaber.com","https://www.birgun.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:37"},{"id":"873894_0","totalSources":26,"url":"/gundem/business/bitcoin-yukseldi-mi-8738940?content_parameters=ChU2ODc0NjA0MzI4NDUwMTkyNzk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a023001b13b7cf735be6eb4b2169//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/27/bitcoin-stok-istock-1-3ptt.jpg"}},"logAttrs":{"id":"873894_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cumhuriyet.com.tr/ekonomi/kripto-piyasasinda-ruzgar-tersine-dondu-bitcoin-aylar-sonra-78-bin-dolari-asti-2531091","https://www.kanal46.com/bitcoin-neden-yukseldi-btc-eth-ve-xrpde-son-durum","https://finans.cnnturk.com/finans-haberler/kripto-para/galeri/bitcoinde-sert-yukselis-70-bin-dolari-zorluyor-1-dakikada-700-milyon-dolarlik-alim-3456782","https://www.sondakika.com/kripto-para/haber-bitcoinde-sasirtan-gercek-btcyi-ucuran-sey-20164723/","https://www.sabah.com.tr/ekonomi/bitcoinde-beklenmeyen-sicrama-mayistan-bu-yana-ilk-kez-78-bin-dolari-asti-7645714","https://gazeteoksijen.com/ekonomi/bitcoinde-aylar-sonra-guclu-donus-bir-dakikada-700-milyon-dolarlik-alim-286563","https://www.dunya.com/finans/haberler/bitcoinde-beklenmedik-sicrama-dususe-oynayanlar-agir-darbe-aldi-haberi-837151","https://www.cnbce.com/kripto/bitcoinde-75-bin-dolar-surprizi-dev-ralliyi-baslatan-gizli-hamle-aciklandi-h35516"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, son 24 saatte yüzde 9'dan fazla değer kazanarak Mayıs 2026'dan beri en yüksek seviyeye ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/kripto-piyasasinda-ruzgar-tersine-dondu-bitcoin-aylar-sonra-78-bin-dolari-asti-2531091","faviconSources":["https://www.cumhuriyet.com.tr","https://www.kanal46.com","https://finans.cnnturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:49"},{"id":"876166_0","totalSources":11,"url":"/gundem/incidents/kripto-operasyonunda-36-tutuklama-8761660?content_parameters=ChU0MTMyNjM3NzIwMDQ3NjI5NDExXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0268a0a51b819e17510ba00ab66//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/MANISA-MERKEZLI-5-ILDE-SUC-ORGUTU-OPERAS_1468904_437066-733470.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"876166_0","hasSummarization":false,"urls":["https://www.aydinlik.com.tr/haber/5-ilde-300-milyon-tllik-kripto-operasyonu-36-supheli-tutuklandi-587427","https://www.ntv.com.tr/turkiye/5-ilde-suc-orgutune-operasyon-36-supheli-tutuklandi-1738349","https://www.sondakika.com/guncel/haber-kripto-operasyonunda-36-tutuklama-20166021/","https://halktv.com.tr/turkiye/suc-orgutune-5-ilde-dev-operasyon-36-supheli-tutuklandi-1050334h","https://www.nefes.com.tr/300-milyonluk-vurgunda-36-tutuklama-146583","https://www.haber.com/gundem/5-ilde-suc-orgutune-operasyon-36-supheli-tutuklandi-23027"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"5 ilde 300 milyon TL’lik kripto operasyonu! 36 şüpheli tutuklandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aydinlik.com.tr/haber/5-ilde-300-milyon-tllik-kripto-operasyonu-36-supheli-tutuklandi-587427","faviconSources":["https://www.aydinlik.com.tr","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:11"},{"id":"875144_0","totalSources":54,"url":"/gundem/business/morgan-stanley-den-altin-fiyatlari-icin-dikkat-ceken-tahmin-8751440?content_parameters=ChUzOTEwMzY4MDY2MDEzNjc3OTg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a029c81d8ba79651ce2f56cfad76//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/e98267/1200/675/0/0/1366/768?u=https://isbh.tmgrup.com.tr/sbh/2026/08/22/altinda-4900-dolar-baraji-goldman-sachstan-yeni-zirve-tahmini-1787407065084.jpeg"}},"logAttrs":{"id":"875144_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tv100.com/altin-beklenenden-hizli-cikti-dev-banka-tahminlerini-revize-etti-yeni-hedefler-belli-oldu-haber-869043","https://www.sabah.com.tr/ekonomi/altinda-4900-dolar-baraji-goldman-sachstan-yeni-zirve-tahmini-7646377","https://www.ekonomim.com/finans/haberler/altin/goldman-sachstan-altin-icin-carpici-tahmin-4900-dolar-tavan-olmayabilir-haberi-913599","https://www.karar.com/ekonomi-haberleri/altin-icin-yeni-ralli-beklentisi-goldman-sachs-kritik-seviyeyi-2067239","https://www.sozcu.com.tr/bankacilik-devleri-altinin-rekor-kiracagi-iki-tarihi-acikladi-biri-cok-yakin-p351490"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Morgan Stanley: 2027'de ons altının fiyatı 5.000 doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tv100.com/altin-beklenenden-hizli-cikti-dev-banka-tahminlerini-revize-etti-yeni-hedefler-belli-oldu-haber-869043","faviconSources":["https://www.tv100.com","https://www.sabah.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:56"},{"id":"876193_0","totalSources":10,"url":"/gundem/business/uber-e-dev-veri-cezasi-8761930?content_parameters=ChYxNjY4Mzc1MDU3NjU1MDE2MzIyMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0244b15d86bb5e56ff2d6fa637b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/08/21/ubere-dev-veri-cezasi-qi5d.jpg"}},"logAttrs":{"id":"876193_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/ubere-825-milyon-euro-veri-cezasi-7645927","https://www.nefes.com.tr/ubere-dev-veri-cezasi-146652","https://gazeteoksijen.com/dunya/hollandadan-ubere-966-milyon-dolarlik-ceza-286891","https://istanbulticaretgazetesi.com/hollandadan-ubere-tarihi-rekor-ceza-surucu-hesaplari-mercek-altinda","https://www.techinside.com/uber-gorevden-uzaklastirma-icin-ceza-aldi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Hollanda Veri Koruma Kurumu, Uber'a 825 milyon euro ceza verdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/ubere-825-milyon-euro-veri-cezasi-7645927","faviconSources":["https://www.sabah.com.tr","https://www.nefes.com.tr","https://gazeteoksijen.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:02"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtvkw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jtvk5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtvkw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"jtvk6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtvkw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}