ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Polkadot ABD Doları

    0,9795

    +0,2146
    %28,06
    DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 15.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.2146 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 15 Eylül 2026 11:05:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,979508
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,02
    Açılış
    1,01
    Gün içi hareket aralığı
    0,9762 - 1,03
    52 hafta
    0,7449 - 4,57

    Diğer kripto paralar

    BTC
    Bitcoin
    75.990 $
    Fiyat −3.109 düştü
    −3.109
    %3,93
    18:05
    ETH
    Ethereum
    2.408,76 $
    Fiyat −161,04 düştü
    −161,04
    %6,27
    18:05
    USDT
    Tether
    1 $
    Fiyat −0,00037 düştü
    −0,00037
    %0,04
    18:05
    BNB
    BNB
    716,69 $
    Fiyat −10,12 düştü
    −10,12
    %1,39
    18:05
    SOL
    Solana
    99,03 $
    Fiyat −4,96 düştü
    −4,96
    %4,77
    18:05
  • Ekonomi Gündemi
    25 Ağustos 2026 Dolar ve Euro fiyatları
    25 Ağustos
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    ABD'nin İran'a yönelik yaptırımları doları 99 seviyesine çekti
    25 Ağustos
    Adalet Bakanı Gürlek'ten Zonguldak'taki mevsimlik işçilere yapılan saldırıya ilişkin açıklama -
    24 Ağustos
    Yaptırım, tarife ve tahvil baskısı: Küresel piyasalar yön bulmakta zorlanıyor
    25 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"hzza0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Ddot%2Busd%26ncrnd%3D23459","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5469474491789485009","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1789485009874533-11367012557246947449-balancer-l7leveler-kubr-yp-vla-135-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"dot usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hzzaw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"hzza1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hzzaw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"hzza2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hzzaw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"hzza3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"DOT","timeInfo":"CoinGecko · 15.09.2026 18:05 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOT","content":{"label":"Polkadot"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.979508","multiplierFormatted":"0,9795","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"122611576","value":"1.01","ts":"1789398000"},{"volume":"246302112","value":"1.01","ts":"1789398300"},{"volume":"369588448","value":"1.01","ts":"1789398900"},{"volume":"124119032","value":"1.01","ts":"1789399200"},{"volume":"374812992","value":"1.01","ts":"1789400100"},{"volume":"122915952","value":"1.01","ts":"1789400400"},{"volume":"248793568","value":"1.01","ts":"1789400700"},{"volume":"249676912","value":"1.01","ts":"1789401000"},{"volume":"125953360","value":"1.01","ts":"1789401300"},{"volume":"251553648","value":"1.01","ts":"1789401600"},{"volume":"375838880","value":"1.01","ts":"1789402200"},{"volume":"374477632","value":"1.01","ts":"1789402800"},{"volume":"250345920","value":"1.01","ts":"1789403100"},{"volume":"379002176","value":"1.01","ts":"1789403400"},{"volume":"126527064","value":"1.01","ts":"1789403700"},{"volume":"251143440","value":"1.01","ts":"1789404000"},{"volume":"248896032","value":"1.01","ts":"1789404300"},{"volume":"370426688","value":"1.02","ts":"1789404600"},{"volume":"249156800","value":"1.02","ts":"1789404900"},{"volume":"251217152","value":"1.01","ts":"1789405200"},{"volume":"246573152","value":"1.01","ts":"1789405500"},{"volume":"367666400","value":"1.01","ts":"1789405800"},{"volume":"248496224","value":"1.01","ts":"1789406100"},{"volume":"248265472","value":"1.01","ts":"1789406400"},{"volume":"373398976","value":"1.01","ts":"1789406700"},{"volume":"247131104","value":"1.01","ts":"1789407000"},{"volume":"249515248","value":"1.01","ts":"1789407300"},{"volume":"249316176","value":"1.01","ts":"1789407600"},{"volume":"377987872","value":"1.01","ts":"1789407900"},{"volume":"125457592","value":"1.01","ts":"1789408500"},{"volume":"372330368","value":"1.01","ts":"1789408800"},{"volume":"126075200","value":"1.01","ts":"1789409100"},{"volume":"249909296","value":"1.01","ts":"1789409400"},{"volume":"248715040","value":"1.01","ts":"1789409700"},{"volume":"126208584","value":"1.02","ts":"1789410000"},{"volume":"253445600","value":"1.02","ts":"1789410300"},{"volume":"253650560","value":"1.02","ts":"1789410600"},{"volume":"127546688","value":"1.02","ts":"1789410900"},{"volume":"380193152","value":"1.02","ts":"1789411200"},{"volume":"125761584","value":"1.02","ts":"1789411500"},{"volume":"256637248","value":"1.02","ts":"1789411800"},{"volume":"384053024","value":"1.02","ts":"1789412100"},{"volume":"257445136","value":"1.02","ts":"1789412400"},{"volume":"381375136","value":"1.02","ts":"1789412700"},{"volume":"258560128","value":"1.02","ts":"1789413000"},{"volume":"259004000","value":"1.02","ts":"1789413300"},{"volume":"255237760","value":"1.02","ts":"1789413600"},{"volume":"130280952","value":"1.02","ts":"1789413900"},{"volume":"255650720","value":"1.02","ts":"1789414200"},{"volume":"384051520","value":"1.02","ts":"1789414500"},{"volume":"252051840","value":"1.02","ts":"1789414800"},{"volume":"259668608","value":"1.02","ts":"1789415100"},{"volume":"131152544","value":"1.02","ts":"1789415400"},{"volume":"130845600","value":"1.01","ts":"1789415700"},{"volume":"259168048","value":"1.02","ts":"1789416000"},{"volume":"393381728","value":"1.02","ts":"1789416300"},{"volume":"262656000","value":"1.02","ts":"1789416600"},{"volume":"393386048","value":"1.03","ts":"1789416900"},{"volume":"134741376","value":"1.03","ts":"1789417200"},{"volume":"132325240","value":"1.03","ts":"1789417500"},{"volume":"271795648","value":"1.03","ts":"1789417800"},{"volume":"407248832","value":"1.03","ts":"1789418100"},{"volume":"136442880","value":"1.03","ts":"1789418400"},{"volume":"273545024","value":"1.03","ts":"1789418700"},{"volume":"401432128","value":"1.03","ts":"1789419000"},{"volume":"402327104","value":"1.02","ts":"1789419300"},{"volume":"133529696","value":"1.02","ts":"1789419600"},{"volume":"136917968","value":"1.02","ts":"1789419900"},{"volume":"136920816","value":"1.01","ts":"1789420200"},{"volume":"136590912","value":"1.01","ts":"1789420500"},{"volume":"412284128","value":"1.02","ts":"1789420800"},{"volume":"135269472","value":"1.01","ts":"1789421100"},{"volume":"276377344","value":"1.01","ts":"1789421400"},{"volume":"137950400","value":"1.01","ts":"1789421700"},{"volume":"277062048","value":"1.01","ts":"1789422000"},{"volume":"277065216","value":"1.01","ts":"1789422300"},{"volume":"406672992","value":"1.01","ts":"1789422600"},{"volume":"411885248","value":"1.01","ts":"1789422900"},{"volume":"138251296","value":"1.01","ts":"1789423200"},{"volume":"413802240","value":"1.01","ts":"1789423500"},{"volume":"410297248","value":"1.01","ts":"1789423800"},{"volume":"136376832","value":"1.01","ts":"1789424100"},{"volume":"269017120","value":"1.01","ts":"1789424400"},{"volume":"400086080","value":"1.01","ts":"1789424700"},{"volume":"267213072","value":"1.01","ts":"1789425000"},{"volume":"136088944","value":"1.01","ts":"1789425300"},{"volume":"136051792","value":"1.01","ts":"1789425600"},{"volume":"271806752","value":"1.01","ts":"1789425900"},{"volume":"272542144","value":"1.01","ts":"1789426200"},{"volume":"270893824","value":"1.01","ts":"1789426500"},{"volume":"272309984","value":"1.01","ts":"1789426800"},{"volume":"401623744","value":"1.01","ts":"1789427100"},{"volume":"274283712","value":"1.01","ts":"1789427400"},{"volume":"404134656","value":"1.01","ts":"1789428000"},{"volume":"274263936","value":"1.01","ts":"1789428300"},{"volume":"536605920","value":"1.01","ts":"1789428600"},{"volume":"404642112","value":"1.01","ts":"1789428900"},{"volume":"404603360","value":"1.01","ts":"1789429200"},{"volume":"134104704","value":"1.01","ts":"1789429500"},{"volume":"270747904","value":"1","ts":"1789429800"},{"volume":"405443072","value":"1","ts":"1789430100"},{"volume":"270640000","value":"1","ts":"1789430400"},{"volume":"131718320","value":"1","ts":"1789430700"},{"volume":"133619256","value":"1","ts":"1789431000"},{"volume":"399133888","value":"1","ts":"1789431300"},{"volume":"132579136","value":"1","ts":"1789431600"},{"volume":"401182336","value":"1","ts":"1789431900"},{"volume":"135655648","value":"1","ts":"1789432200"},{"volume":"133167104","value":"1","ts":"1789432500"},{"volume":"270799264","value":"1","ts":"1789432800"},{"volume":"403931776","value":"1","ts":"1789433100"},{"volume":"136404464","value":"0.999715","ts":"1789433400"},{"volume":"401426560","value":"0.992182","ts":"1789433700"},{"volume":"268786976","value":"0.990598","ts":"1789434000"},{"volume":"269061440","value":"0.991046","ts":"1789434300"},{"volume":"409813248","value":"0.990745","ts":"1789434600"},{"volume":"407846784","value":"0.992109","ts":"1789434900"},{"volume":"274820128","value":"0.994614","ts":"1789435200"},{"volume":"412047104","value":"0.9909","ts":"1789435500"},{"volume":"275153248","value":"0.9926","ts":"1789435800"},{"volume":"272599552","value":"0.992306","ts":"1789436100"},{"volume":"267436448","value":"0.991469","ts":"1789436400"},{"volume":"270805632","value":"0.99116","ts":"1789436700"},{"volume":"404984224","value":"0.992217","ts":"1789437000"},{"volume":"132991672","value":"0.992039","ts":"1789437300"},{"volume":"408837312","value":"0.991621","ts":"1789437600"},{"volume":"268803264","value":"0.990583","ts":"1789437900"},{"volume":"400803808","value":"0.990291","ts":"1789438200"},{"volume":"133462704","value":"0.990288","ts":"1789438500"},{"volume":"266871168","value":"0.989471","ts":"1789438800"},{"volume":"266483008","value":"0.991972","ts":"1789439400"},{"volume":"533750912","value":"0.9918","ts":"1789439700"},{"volume":"398498496","value":"0.992234","ts":"1789440000"},{"volume":"534228320","value":"0.992413","ts":"1789440300"},{"volume":"270097152","value":"0.993861","ts":"1789440600"},{"volume":"267994704","value":"0.995014","ts":"1789440900"},{"volume":"267214816","value":"0.99313","ts":"1789441200"},{"volume":"399695488","value":"0.992659","ts":"1789441500"},{"volume":"136226816","value":"0.989821","ts":"1789441800"},{"volume":"268534208","value":"0.987033","ts":"1789442100"},{"volume":"269310720","value":"0.989714","ts":"1789442400"},{"volume":"133404088","value":"0.990075","ts":"1789442700"},{"volume":"135557344","value":"0.991935","ts":"1789443000"},{"volume":"393823744","value":"0.994273","ts":"1789443600"},{"volume":"269896896","value":"0.995314","ts":"1789443900"},{"volume":"413438880","value":"0.993275","ts":"1789444200"},{"volume":"138117296","value":"0.991962","ts":"1789444500"},{"volume":"275483776","value":"0.992238","ts":"1789444800"},{"volume":"270674752","value":"0.991265","ts":"1789445100"},{"volume":"407699136","value":"0.992902","ts":"1789445400"},{"volume":"274967936","value":"0.992525","ts":"1789445700"},{"volume":"275422272","value":"0.9927","ts":"1789446000"},{"volume":"274531584","value":"0.991577","ts":"1789446300"},{"volume":"274708640","value":"0.99022","ts":"1789446600"},{"volume":"275254912","value":"0.991373","ts":"1789446900"},{"volume":"137955568","value":"0.992666","ts":"1789447200"},{"volume":"269791328","value":"0.994222","ts":"1789447500"},{"volume":"276344704","value":"0.992293","ts":"1789447800"},{"volume":"277672320","value":"0.991432","ts":"1789448100"},{"volume":"277685120","value":"0.991961","ts":"1789448400"},{"volume":"274921856","value":"0.991012","ts":"1789448700"},{"volume":"550441728","value":"0.987268","ts":"1789449000"},{"volume":"270728192","value":"0.988564","ts":"1789449300"},{"volume":"406501344","value":"0.987557","ts":"1789449600"},{"volume":"273827040","value":"0.987709","ts":"1789449900"},{"volume":"138746704","value":"0.989322","ts":"1789450800"},{"volume":"408285216","value":"0.992065","ts":"1789451100"},{"volume":"402175168","value":"0.996754","ts":"1789451400"},{"volume":"271824032","value":"0.996594","ts":"1789451700"},{"volume":"135763152","value":"0.996393","ts":"1789452000"},{"volume":"272797952","value":"0.995534","ts":"1789452300"},{"volume":"278492480","value":"0.993837","ts":"1789452600"},{"volume":"551721088","value":"0.993816","ts":"1789452900"},{"volume":"138335536","value":"0.993119","ts":"1789453200"},{"volume":"138462496","value":"0.992425","ts":"1789453500"},{"volume":"270990848","value":"0.992489","ts":"1789453800"},{"volume":"402924800","value":"0.993303","ts":"1789454100"},{"volume":"270683424","value":"0.99345","ts":"1789454400"},{"volume":"138422352","value":"0.992589","ts":"1789454700"},{"volume":"414439168","value":"0.990208","ts":"1789455000"},{"volume":"274058080","value":"0.990068","ts":"1789455300"},{"volume":"409190080","value":"0.990969","ts":"1789455600"},{"volume":"135071360","value":"0.988599","ts":"1789455900"},{"volume":"405464320","value":"0.989509","ts":"1789456200"},{"volume":"135022576","value":"0.991887","ts":"1789456500"},{"volume":"270212160","value":"0.99339","ts":"1789456800"},{"volume":"269838080","value":"0.993316","ts":"1789457100"},{"volume":"403528512","value":"0.990232","ts":"1789457400"},{"volume":"138048224","value":"0.987624","ts":"1789457700"},{"volume":"137983504","value":"0.984532","ts":"1789458000"},{"volume":"135138016","value":"0.985346","ts":"1789458300"},{"volume":"402788384","value":"0.983354","ts":"1789458600"},{"volume":"269966976","value":"0.983188","ts":"1789458900"},{"volume":"134704080","value":"0.981901","ts":"1789459200"},{"volume":"270499520","value":"0.979778","ts":"1789459500"},{"volume":"276816832","value":"0.98246","ts":"1789459800"},{"volume":"275520928","value":"0.981618","ts":"1789460100"},{"volume":"414232544","value":"0.98302","ts":"1789460400"},{"volume":"275960896","value":"0.983403","ts":"1789460700"},{"volume":"138372816","value":"0.984737","ts":"1789461000"},{"volume":"276999104","value":"0.985958","ts":"1789461300"},{"volume":"277170528","value":"0.985981","ts":"1789461600"},{"volume":"415266528","value":"0.986911","ts":"1789461900"},{"volume":"276867040","value":"0.986205","ts":"1789462200"},{"volume":"409517440","value":"0.987844","ts":"1789462500"},{"volume":"138859952","value":"0.986176","ts":"1789462800"},{"volume":"555287168","value":"0.986894","ts":"1789463100"},{"volume":"277527680","value":"0.98712","ts":"1789463400"},{"volume":"277882048","value":"0.987879","ts":"1789463700"},{"volume":"277454080","value":"0.988092","ts":"1789464000"},{"volume":"276866240","value":"0.989199","ts":"1789464300"},{"volume":"415460864","value":"0.993169","ts":"1789464600"},{"volume":"275873408","value":"0.994079","ts":"1789464900"},{"volume":"402685792","value":"0.993652","ts":"1789465200"},{"volume":"271439776","value":"0.99646","ts":"1789465500"},{"volume":"138458944","value":"0.997149","ts":"1789465800"},{"volume":"138689312","value":"0.997088","ts":"1789466100"},{"volume":"276744768","value":"0.998085","ts":"1789466400"},{"volume":"276857280","value":"0.99554","ts":"1789466700"},{"volume":"411511680","value":"0.996138","ts":"1789467000"},{"volume":"138241008","value":"0.997446","ts":"1789467300"},{"volume":"412766688","value":"0.99443","ts":"1789467600"},{"volume":"412787584","value":"0.993944","ts":"1789467900"},{"volume":"275811392","value":"0.994382","ts":"1789468200"},{"volume":"275659936","value":"0.99444","ts":"1789468500"},{"volume":"275950720","value":"0.994818","ts":"1789468800"},{"volume":"552126720","value":"0.994884","ts":"1789469100"},{"volume":"137879344","value":"0.994061","ts":"1789469400"},{"volume":"138074384","value":"0.994257","ts":"1789469700"},{"volume":"276769600","value":"0.993729","ts":"1789470000"},{"volume":"138588832","value":"0.994917","ts":"1789470600"},{"volume":"412188672","value":"0.99152","ts":"1789470900"},{"volume":"413880320","value":"0.989823","ts":"1789471200"},{"volume":"551791040","value":"0.990021","ts":"1789471500"},{"volume":"413584448","value":"0.986844","ts":"1789471800"},{"volume":"137782144","value":"0.987813","ts":"1789472100"},{"volume":"138535184","value":"0.988904","ts":"1789472400"},{"volume":"276955072","value":"0.988321","ts":"1789472700"},{"volume":"407085984","value":"0.989412","ts":"1789473000"},{"volume":"273937088","value":"0.989274","ts":"1789473300"},{"volume":"138302528","value":"0.990417","ts":"1789473600"},{"volume":"274862528","value":"0.991825","ts":"1789473900"},{"volume":"139322384","value":"0.993237","ts":"1789474200"},{"volume":"415787040","value":"0.993164","ts":"1789474500"},{"volume":"276789856","value":"0.993217","ts":"1789474800"},{"volume":"276503328","value":"0.988585","ts":"1789475100"},{"volume":"274900864","value":"0.987977","ts":"1789475400"},{"volume":"274143392","value":"0.988333","ts":"1789475700"},{"volume":"273552256","value":"0.986378","ts":"1789476000"},{"volume":"273593728","value":"0.987799","ts":"1789476300"},{"volume":"137240944","value":"0.990088","ts":"1789477200"},{"volume":"411706240","value":"0.991042","ts":"1789477500"},{"volume":"411278976","value":"0.992162","ts":"1789477800"},{"volume":"409418944","value":"0.991549","ts":"1789478100"},{"volume":"136768032","value":"0.992042","ts":"1789478400"},{"volume":"409129216","value":"0.991033","ts":"1789478700"},{"volume":"136412672","value":"0.990221","ts":"1789479000"},{"volume":"272993280","value":"0.985241","ts":"1789479300"},{"volume":"273667200","value":"0.98988","ts":"1789479600"},{"volume":"136694160","value":"0.988468","ts":"1789479900"},{"volume":"409792576","value":"0.987796","ts":"1789480200"},{"volume":"413817152","value":"0.992897","ts":"1789480500"},{"volume":"137673808","value":"0.990344","ts":"1789480800"},{"volume":"136974016","value":"0.987235","ts":"1789481100"},{"volume":"274738944","value":"0.987437","ts":"1789481400"},{"volume":"136834272","value":"0.986895","ts":"1789481700"},{"volume":"410820320","value":"0.983936","ts":"1789482000"},{"volume":"136974224","value":"0.984277","ts":"1789482300"},{"volume":"136733232","value":"0.982349","ts":"1789482600"},{"volume":"411514432","value":"0.982364","ts":"1789482900"},{"volume":"268369792","value":"0.978549","ts":"1789483200"},{"volume":"137933952","value":"0.978356","ts":"1789483500"},{"volume":"410782272","value":"0.976885","ts":"1789483800"},{"volume":"136840160","value":"0.97621","ts":"1789484100"},{"volume":"140037392","value":"0.979508","ts":"1789484400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1818467584","value":"1.17","ts":"1788879600"},{"volume":"2317807872","value":"1.19","ts":"1788883200"},{"volume":"1942765696","value":"1.22","ts":"1788886800"},{"volume":"790702976","value":"1.21","ts":"1788890400"},{"volume":"2001252352","value":"1.24","ts":"1788894000"},{"volume":"411942656","value":"1.26","ts":"1788897600"},{"volume":"2527037952","value":"1.23","ts":"1788901200"},{"volume":"2099597952","value":"1.25","ts":"1788904800"},{"volume":"3717851392","value":"1.25","ts":"1788908400"},{"volume":"2097295360","value":"1.22","ts":"1788912000"},{"volume":"2528982016","value":"1.19","ts":"1788915600"},{"volume":"2173269248","value":"1.2","ts":"1788919200"},{"volume":"3042881792","value":"1.2","ts":"1788922800"},{"volume":"2208102144","value":"1.22","ts":"1788926400"},{"volume":"1738646912","value":"1.19","ts":"1788930000"},{"volume":"854073152","value":"1.18","ts":"1788933600"},{"volume":"3433426688","value":"1.17","ts":"1788937200"},{"volume":"430381216","value":"1.17","ts":"1788940800"},{"volume":"3004455936","value":"1.18","ts":"1788951600"},{"volume":"1300799744","value":"1.18","ts":"1788955200"},{"volume":"2155232256","value":"1.16","ts":"1788958800"},{"volume":"2734503424","value":"1.13","ts":"1788966000"},{"volume":"1488204928","value":"1.13","ts":"1788969600"},{"volume":"4176681216","value":"1.13","ts":"1788973200"},{"volume":"3296025856","value":"1.12","ts":"1788976800"},{"volume":"3695728128","value":"1.12","ts":"1788980400"},{"volume":"2588272640","value":"1.11","ts":"1788984000"},{"volume":"2464160256","value":"1.11","ts":"1788987600"},{"volume":"3772986880","value":"1.1","ts":"1788991200"},{"volume":"4342353408","value":"1.12","ts":"1788994800"},{"volume":"2869269248","value":"1.12","ts":"1788998400"},{"volume":"3404563968","value":"1.1","ts":"1789002000"},{"volume":"2614720512","value":"1.11","ts":"1789005600"},{"volume":"3275215616","value":"1.11","ts":"1789009200"},{"volume":"909420160","value":"1.11","ts":"1789012800"},{"volume":"1559990400","value":"1.11","ts":"1789016400"},{"volume":"2588176640","value":"1.11","ts":"1789020000"},{"volume":"419490784","value":"1.1","ts":"1789023600"},{"volume":"207983328","value":"1.1","ts":"1789027200"},{"volume":"1433495680","value":"1.1","ts":"1789030800"},{"volume":"1783329024","value":"1.09","ts":"1789034400"},{"volume":"974790272","value":"1.1","ts":"1789038000"},{"volume":"946450880","value":"1.1","ts":"1789041600"},{"volume":"962328320","value":"1.09","ts":"1789045200"},{"volume":"1076081536","value":"1.08","ts":"1789048800"},{"volume":"514470464","value":"1.09","ts":"1789052400"},{"volume":"991113536","value":"1.08","ts":"1789056000"},{"volume":"1036388992","value":"1.1","ts":"1789063200"},{"volume":"869709056","value":"1.1","ts":"1789066800"},{"volume":"519006560","value":"1.11","ts":"1789070400"},{"volume":"1061331584","value":"1.13","ts":"1789074000"},{"volume":"1215362176","value":"1.11","ts":"1789077600"},{"volume":"1198951168","value":"1.1","ts":"1789081200"},{"volume":"1661435136","value":"1.12","ts":"1789084800"},{"volume":"856773888","value":"1.11","ts":"1789088400"},{"volume":"1727038208","value":"1.11","ts":"1789092000"},{"volume":"1039624064","value":"1.12","ts":"1789095600"},{"volume":"1744583040","value":"1.14","ts":"1789099200"},{"volume":"1831255040","value":"1.15","ts":"1789102800"},{"volume":"2099392768","value":"1.15","ts":"1789106400"},{"volume":"2519382016","value":"1.13","ts":"1789110000"},{"volume":"393983136","value":"1.12","ts":"1789113600"},{"volume":"1569962752","value":"1.1","ts":"1789117200"},{"volume":"597699904","value":"1.08","ts":"1789120800"},{"volume":"1620725248","value":"1.09","ts":"1789124400"},{"volume":"620661504","value":"1.08","ts":"1789128000"},{"volume":"422123712","value":"1.09","ts":"1789131600"},{"volume":"917502976","value":"1.07","ts":"1789138800"},{"volume":"1177485440","value":"1.07","ts":"1789142400"},{"volume":"1642238336","value":"1.05","ts":"1789146000"},{"volume":"1399448192","value":"1.04","ts":"1789149600"},{"volume":"1629015296","value":"1.04","ts":"1789153200"},{"volume":"1175782656","value":"1.05","ts":"1789156800"},{"volume":"2301121536","value":"1.04","ts":"1789160400"},{"volume":"1365586688","value":"1.03","ts":"1789164000"},{"volume":"914569984","value":"1.04","ts":"1789167600"},{"volume":"2496794112","value":"1.05","ts":"1789171200"},{"volume":"1561338752","value":"1.05","ts":"1789174800"},{"volume":"877645952","value":"1.05","ts":"1789178400"},{"volume":"1509943168","value":"1.05","ts":"1789182000"},{"volume":"1909684992","value":"1.05","ts":"1789185600"},{"volume":"1642113408","value":"1.04","ts":"1789189200"},{"volume":"1004635648","value":"1.05","ts":"1789192800"},{"volume":"1369491200","value":"1.05","ts":"1789196400"},{"volume":"1145842688","value":"1.05","ts":"1789200000"},{"volume":"1114379776","value":"1.04","ts":"1789203600"},{"volume":"1263589248","value":"1.04","ts":"1789207200"},{"volume":"1043446272","value":"1.04","ts":"1789210800"},{"volume":"501827040","value":"1.04","ts":"1789214400"},{"volume":"1090605440","value":"1.04","ts":"1789218000"},{"volume":"1277170304","value":"1.04","ts":"1789221600"},{"volume":"910524864","value":"1.04","ts":"1789225200"},{"volume":"362726656","value":"1.04","ts":"1789228800"},{"volume":"1191574528","value":"1.03","ts":"1789232400"},{"volume":"935027712","value":"1.03","ts":"1789236000"},{"volume":"914896064","value":"1.03","ts":"1789239600"},{"volume":"568627840","value":"1.03","ts":"1789243200"},{"volume":"1005536960","value":"1.02","ts":"1789246800"},{"volume":"537325632","value":"1.02","ts":"1789250400"},{"volume":"1172336640","value":"1.02","ts":"1789254000"},{"volume":"1790292480","value":"1.01","ts":"1789257600"},{"volume":"1362711680","value":"1.02","ts":"1789261200"},{"volume":"1049741632","value":"1.01","ts":"1789264800"},{"volume":"1055236032","value":"1.01","ts":"1789268400"},{"volume":"1734215040","value":"1","ts":"1789272000"},{"volume":"974143168","value":"1.01","ts":"1789275600"},{"volume":"1835630848","value":"1.02","ts":"1789279200"},{"volume":"1067512320","value":"1.01","ts":"1789282800"},{"volume":"1182081024","value":"1","ts":"1789286400"},{"volume":"967552064","value":"1","ts":"1789290000"},{"volume":"2037865216","value":"0.998111","ts":"1789293600"},{"volume":"1844429056","value":"1.01","ts":"1789297200"},{"volume":"1500414208","value":"1.01","ts":"1789300800"},{"volume":"845127808","value":"1.01","ts":"1789304400"},{"volume":"1069261312","value":"1.02","ts":"1789308000"},{"volume":"1720161152","value":"1.02","ts":"1789311600"},{"volume":"1417835008","value":"1.02","ts":"1789315200"},{"volume":"1535690496","value":"1.02","ts":"1789318800"},{"volume":"1531628672","value":"1.02","ts":"1789322400"},{"volume":"1079334784","value":"1.02","ts":"1789326000"},{"volume":"1546233344","value":"1.02","ts":"1789329600"},{"volume":"888484672","value":"1.02","ts":"1789333200"},{"volume":"995423424","value":"0.999738","ts":"1789336800"},{"volume":"898201024","value":"1","ts":"1789340400"},{"volume":"813794624","value":"1.01","ts":"1789344000"},{"volume":"934978560","value":"1.01","ts":"1789347600"},{"volume":"963485824","value":"1.02","ts":"1789351200"},{"volume":"1199433216","value":"1.01","ts":"1789354800"},{"volume":"1171471744","value":"1.02","ts":"1789358400"},{"volume":"699508160","value":"1.02","ts":"1789362000"},{"volume":"819966976","value":"1.02","ts":"1789365600"},{"volume":"1306949632","value":"1.02","ts":"1789369200"},{"volume":"1070873472","value":"1.02","ts":"1789372800"},{"volume":"1415642368","value":"1.02","ts":"1789376400"},{"volume":"1326328832","value":"1.01","ts":"1789380000"},{"volume":"1553683840","value":"1.02","ts":"1789383600"},{"volume":"2552452608","value":"1.01","ts":"1789387200"},{"volume":"2332730368","value":"1.01","ts":"1789390800"},{"volume":"2951724800","value":"1.01","ts":"1789394400"},{"volume":"1984773888","value":"1.01","ts":"1789398000"},{"volume":"2877368576","value":"1.02","ts":"1789401600"},{"volume":"2985025024","value":"1.01","ts":"1789405200"},{"volume":"2904526592","value":"1.02","ts":"1789408800"},{"volume":"2955324160","value":"1.01","ts":"1789412400"},{"volume":"3468449792","value":"1.02","ts":"1789416000"},{"volume":"2878526464","value":"1.01","ts":"1789419600"},{"volume":"3122427392","value":"1.01","ts":"1789423200"},{"volume":"3782763008","value":"1","ts":"1789426800"},{"volume":"2950257920","value":"0.992182","ts":"1789430400"},{"volume":"3666346752","value":"0.992039","ts":"1789434000"},{"volume":"3749830656","value":"0.995014","ts":"1789437600"},{"volume":"2825220352","value":"0.991962","ts":"1789441200"},{"volume":"3290507008","value":"0.991432","ts":"1789444800"},{"volume":"3275136256","value":"0.996594","ts":"1789448400"},{"volume":"3287091200","value":"0.990068","ts":"1789452000"},{"volume":"3112252160","value":"0.983188","ts":"1789455600"},{"volume":"3441927936","value":"0.987844","ts":"1789459200"},{"volume":"3446484736","value":"0.997088","ts":"1789462800"},{"volume":"3584411392","value":"0.994257","ts":"1789466400"},{"volume":"3441098240","value":"0.989274","ts":"1789470000"},{"volume":"2617757696","value":"0.987799","ts":"1789473600"},{"volume":"3558919680","value":"0.992897","ts":"1789477200"},{"volume":"2736189440","value":"0.97621","ts":"1789480800"},{"volume":"140037392","value":"0.979508","ts":"1789484400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"12375351296","value":"0.764905","ts":"1786741200"},{"volume":"12720762880","value":"0.763367","ts":"1786827600"},{"volume":"7570239488","value":"0.762281","ts":"1786914000"},{"volume":"8668192768","value":"0.74492","ts":"1787000400"},{"volume":"20617562112","value":"0.792527","ts":"1787086800"},{"volume":"28190148608","value":"0.84003","ts":"1787173200"},{"volume":"22474420224","value":"0.906522","ts":"1787259600"},{"volume":"23409922048","value":"0.933225","ts":"1787346000"},{"volume":"11697660928","value":"0.922601","ts":"1787432400"},{"volume":"110960828416","value":"0.904301","ts":"1787518800"},{"volume":"3809362432","value":"0.856839","ts":"1787605200"},{"volume":"14550171648","value":"0.842529","ts":"1787691600"},{"volume":"18701422592","value":"0.881617","ts":"1787778000"},{"volume":"32245760000","value":"0.84569","ts":"1787864400"},{"volume":"42500915200","value":"0.843133","ts":"1787950800"},{"volume":"13470668800","value":"0.854788","ts":"1788037200"},{"volume":"15268954112","value":"0.835117","ts":"1788123600"},{"volume":"15951366144","value":"0.865607","ts":"1788210000"},{"volume":"17317099520","value":"0.86216","ts":"1788296400"},{"volume":"1170375168","value":"0.896546","ts":"1788382800"},{"volume":"27066886144","value":"0.869437","ts":"1788469200"},{"volume":"24907171840","value":"0.912504","ts":"1788555600"},{"volume":"20114018304","value":"0.965808","ts":"1788642000"},{"volume":"32125052928","value":"1.06","ts":"1788728400"},{"volume":"49723039744","value":"1.26","ts":"1788814800"},{"volume":"17979420672","value":"1.11","ts":"1788901200"},{"volume":"39535493120","value":"1.11","ts":"1788987600"},{"volume":"13166631936","value":"1.05","ts":"1789074000"},{"volume":"29273163776","value":"1.03","ts":"1789160400"},{"volume":"30319419392","value":"1.02","ts":"1789246800"},{"volume":"26566062080","value":"1.02","ts":"1789333200"},{"volume":"58907201536","value":"0.979508","ts":"1789419600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"33950410752","value":"0.845391","ts":"1783976400"},{"volume":"28752834560","value":"0.845542","ts":"1784062800"},{"volume":"20470648832","value":"0.853675","ts":"1784149200"},{"volume":"23102666752","value":"0.852427","ts":"1784235600"},{"volume":"17875630080","value":"0.835034","ts":"1784322000"},{"volume":"13754354688","value":"0.815736","ts":"1784408400"},{"volume":"36523847680","value":"0.82685","ts":"1784494800"},{"volume":"42443714560","value":"0.849826","ts":"1784581200"},{"volume":"38795620352","value":"0.841918","ts":"1784667600"},{"volume":"18427252736","value":"0.815927","ts":"1784754000"},{"volume":"15330264064","value":"0.804809","ts":"1784840400"},{"volume":"13473348608","value":"0.814725","ts":"1784926800"},{"volume":"24264724480","value":"0.816964","ts":"1785013200"},{"volume":"80848363520","value":"0.791775","ts":"1785099600"},{"volume":"149586493440","value":"0.762844","ts":"1785186000"},{"volume":"126439874560","value":"0.756276","ts":"1785272400"},{"volume":"112787185664","value":"0.772653","ts":"1785358800"},{"volume":"99631611904","value":"0.760651","ts":"1785445200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"},{"volume":"31956094976","value":"0.795751","ts":"1785618000"},{"volume":"82631516160","value":"0.820581","ts":"1785704400"},{"volume":"11283155968","value":"0.845734","ts":"1785790800"},{"volume":"27386714112","value":"0.848193","ts":"1785877200"},{"volume":"22607368192","value":"0.826116","ts":"1785963600"},{"volume":"20388632576","value":"0.815007","ts":"1786050000"},{"volume":"15367975936","value":"0.819774","ts":"1786136400"},{"volume":"9096438784","value":"0.808262","ts":"1786222800"},{"volume":"7714266624","value":"0.804697","ts":"1786309200"},{"volume":"17706516480","value":"0.787191","ts":"1786395600"},{"volume":"12474796032","value":"0.780841","ts":"1786482000"},{"volume":"10526322688","value":"0.77074","ts":"1786568400"},{"volume":"9466886144","value":"0.756832","ts":"1786654800"},{"volume":"12375351296","value":"0.764905","ts":"1786741200"},{"volume":"12720762880","value":"0.763367","ts":"1786827600"},{"volume":"7570239488","value":"0.762281","ts":"1786914000"},{"volume":"8668192768","value":"0.74492","ts":"1787000400"},{"volume":"20617562112","value":"0.792527","ts":"1787086800"},{"volume":"28190148608","value":"0.84003","ts":"1787173200"},{"volume":"22474420224","value":"0.906522","ts":"1787259600"},{"volume":"23409922048","value":"0.933225","ts":"1787346000"},{"volume":"11697660928","value":"0.922601","ts":"1787432400"},{"volume":"110960828416","value":"0.904301","ts":"1787518800"},{"volume":"3809362432","value":"0.856839","ts":"1787605200"},{"volume":"14550171648","value":"0.842529","ts":"1787691600"},{"volume":"18701422592","value":"0.881617","ts":"1787778000"},{"volume":"32245760000","value":"0.84569","ts":"1787864400"},{"volume":"42500915200","value":"0.843133","ts":"1787950800"},{"volume":"13470668800","value":"0.854788","ts":"1788037200"},{"volume":"15268954112","value":"0.835117","ts":"1788123600"},{"volume":"15951366144","value":"0.865607","ts":"1788210000"},{"volume":"17317099520","value":"0.86216","ts":"1788296400"},{"volume":"1170375168","value":"0.896546","ts":"1788382800"},{"volume":"27066886144","value":"0.869437","ts":"1788469200"},{"volume":"24907171840","value":"0.912504","ts":"1788555600"},{"volume":"20114018304","value":"0.965808","ts":"1788642000"},{"volume":"32125052928","value":"1.06","ts":"1788728400"},{"volume":"49723039744","value":"1.26","ts":"1788814800"},{"volume":"17979420672","value":"1.11","ts":"1788901200"},{"volume":"39535493120","value":"1.11","ts":"1788987600"},{"volume":"13166631936","value":"1.05","ts":"1789074000"},{"volume":"29273163776","value":"1.03","ts":"1789160400"},{"volume":"30319419392","value":"1.02","ts":"1789246800"},{"volume":"26566062080","value":"1.02","ts":"1789333200"},{"volume":"58907201536","value":"0.979508","ts":"1789419600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"22985930752","value":"1.26","ts":"1774731600"},{"volume":"16031775744","value":"1.23","ts":"1774818000"},{"volume":"11975857152","value":"1.26","ts":"1774904400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"11717760000","value":"1.23","ts":"1775077200"},{"volume":"8572814336","value":"1.24","ts":"1775163600"},{"volume":"7561318400","value":"1.25","ts":"1775250000"},{"volume":"8007215104","value":"1.23","ts":"1775336400"},{"volume":"11462956032","value":"1.27","ts":"1775422800"},{"volume":"11186162688","value":"1.23","ts":"1775509200"},{"volume":"18944802816","value":"1.28","ts":"1775595600"},{"volume":"12330608640","value":"1.31","ts":"1775682000"},{"volume":"12914631680","value":"1.31","ts":"1775768400"},{"volume":"8488638464","value":"1.3","ts":"1775854800"},{"volume":"12809325568","value":"1.24","ts":"1775941200"},{"volume":"20742209536","value":"1.18","ts":"1776027600"},{"volume":"35437912064","value":"1.16","ts":"1776114000"},{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"33950410752","value":"0.845391","ts":"1783976400"},{"volume":"28752834560","value":"0.845542","ts":"1784062800"},{"volume":"20470648832","value":"0.853675","ts":"1784149200"},{"volume":"23102666752","value":"0.852427","ts":"1784235600"},{"volume":"17875630080","value":"0.835034","ts":"1784322000"},{"volume":"13754354688","value":"0.815736","ts":"1784408400"},{"volume":"36523847680","value":"0.82685","ts":"1784494800"},{"volume":"42443714560","value":"0.849826","ts":"1784581200"},{"volume":"38795620352","value":"0.841918","ts":"1784667600"},{"volume":"18427252736","value":"0.815927","ts":"1784754000"},{"volume":"15330264064","value":"0.804809","ts":"1784840400"},{"volume":"13473348608","value":"0.814725","ts":"1784926800"},{"volume":"24264724480","value":"0.816964","ts":"1785013200"},{"volume":"80848363520","value":"0.791775","ts":"1785099600"},{"volume":"149586493440","value":"0.762844","ts":"1785186000"},{"volume":"126439874560","value":"0.756276","ts":"1785272400"},{"volume":"112787185664","value":"0.772653","ts":"1785358800"},{"volume":"99631611904","value":"0.760651","ts":"1785445200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"},{"volume":"31956094976","value":"0.795751","ts":"1785618000"},{"volume":"82631516160","value":"0.820581","ts":"1785704400"},{"volume":"11283155968","value":"0.845734","ts":"1785790800"},{"volume":"27386714112","value":"0.848193","ts":"1785877200"},{"volume":"22607368192","value":"0.826116","ts":"1785963600"},{"volume":"20388632576","value":"0.815007","ts":"1786050000"},{"volume":"15367975936","value":"0.819774","ts":"1786136400"},{"volume":"9096438784","value":"0.808262","ts":"1786222800"},{"volume":"7714266624","value":"0.804697","ts":"1786309200"},{"volume":"17706516480","value":"0.787191","ts":"1786395600"},{"volume":"12474796032","value":"0.780841","ts":"1786482000"},{"volume":"10526322688","value":"0.77074","ts":"1786568400"},{"volume":"9466886144","value":"0.756832","ts":"1786654800"},{"volume":"12375351296","value":"0.764905","ts":"1786741200"},{"volume":"12720762880","value":"0.763367","ts":"1786827600"},{"volume":"7570239488","value":"0.762281","ts":"1786914000"},{"volume":"8668192768","value":"0.74492","ts":"1787000400"},{"volume":"20617562112","value":"0.792527","ts":"1787086800"},{"volume":"28190148608","value":"0.84003","ts":"1787173200"},{"volume":"22474420224","value":"0.906522","ts":"1787259600"},{"volume":"23409922048","value":"0.933225","ts":"1787346000"},{"volume":"11697660928","value":"0.922601","ts":"1787432400"},{"volume":"110960828416","value":"0.904301","ts":"1787518800"},{"volume":"3809362432","value":"0.856839","ts":"1787605200"},{"volume":"14550171648","value":"0.842529","ts":"1787691600"},{"volume":"18701422592","value":"0.881617","ts":"1787778000"},{"volume":"32245760000","value":"0.84569","ts":"1787864400"},{"volume":"42500915200","value":"0.843133","ts":"1787950800"},{"volume":"13470668800","value":"0.854788","ts":"1788037200"},{"volume":"15268954112","value":"0.835117","ts":"1788123600"},{"volume":"15951366144","value":"0.865607","ts":"1788210000"},{"volume":"17317099520","value":"0.86216","ts":"1788296400"},{"volume":"1170375168","value":"0.896546","ts":"1788382800"},{"volume":"27066886144","value":"0.869437","ts":"1788469200"},{"volume":"24907171840","value":"0.912504","ts":"1788555600"},{"volume":"20114018304","value":"0.965808","ts":"1788642000"},{"volume":"32125052928","value":"1.06","ts":"1788728400"},{"volume":"49723039744","value":"1.26","ts":"1788814800"},{"volume":"17979420672","value":"1.11","ts":"1788901200"},{"volume":"39535493120","value":"1.11","ts":"1788987600"},{"volume":"13166631936","value":"1.05","ts":"1789074000"},{"volume":"29273163776","value":"1.03","ts":"1789160400"},{"volume":"30319419392","value":"1.02","ts":"1789246800"},{"volume":"26566062080","value":"1.02","ts":"1789333200"},{"volume":"58907201536","value":"0.979508","ts":"1789419600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"211958120448","value":"4.31","ts":"1759352400"},{"volume":"239267217408","value":"4.33","ts":"1759438800"},{"volume":"178074484736","value":"4.18","ts":"1759525200"},{"volume":"121788710912","value":"4.13","ts":"1759611600"},{"volume":"128530300928","value":"4.38","ts":"1759698000"},{"volume":"183002431488","value":"4.18","ts":"1759784400"},{"volume":"186758086656","value":"4.21","ts":"1759870800"},{"volume":"156789604352","value":"4.03","ts":"1759957200"},{"volume":"201330819072","value":"3.82","ts":"1760043600"},{"volume":"995846651904","value":"2.96","ts":"1760130000"},{"volume":"167748812800","value":"3.28","ts":"1760216400"},{"volume":"310930800640","value":"3.41","ts":"1760302800"},{"volume":"240018194432","value":"3.24","ts":"1760389200"},{"volume":"39531667456","value":"3.14","ts":"1760475600"},{"volume":"34005485568","value":"2.99","ts":"1760562000"},{"volume":"46159761408","value":"2.93","ts":"1760648400"},{"volume":"32537485312","value":"2.94","ts":"1760734800"},{"volume":"16824012800","value":"3.03","ts":"1760821200"},{"volume":"22751932416","value":"3.1","ts":"1760907600"},{"volume":"26311032832","value":"3.11","ts":"1760994000"},{"volume":"34445549568","value":"2.92","ts":"1761080400"},{"volume":"27094546432","value":"2.99","ts":"1761166800"},{"volume":"22880493568","value":"3.08","ts":"1761253200"},{"volume":"16213570560","value":"3.09","ts":"1761339600"},{"volume":"2859132672","value":"3.17","ts":"1761426000"},{"volume":"20722055168","value":"3.17","ts":"1761512400"},{"volume":"29479954432","value":"3.03","ts":"1761598800"},{"volume":"86408060928","value":"3.16","ts":"1761685200"},{"volume":"32471554048","value":"2.83","ts":"1761771600"},{"volume":"38723805184","value":"2.87","ts":"1761858000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"20696125440","value":"2.91","ts":"1762030800"},{"volume":"31525169152","value":"2.54","ts":"1762117200"},{"volume":"40592244736","value":"2.45","ts":"1762203600"},{"volume":"37111291904","value":"2.65","ts":"1762290000"},{"volume":"31033497600","value":"2.64","ts":"1762376400"},{"volume":"39023456256","value":"3.25","ts":"1762462800"},{"volume":"96183689216","value":"3.17","ts":"1762549200"},{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"22985930752","value":"1.26","ts":"1774731600"},{"volume":"16031775744","value":"1.23","ts":"1774818000"},{"volume":"11975857152","value":"1.26","ts":"1774904400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"11717760000","value":"1.23","ts":"1775077200"},{"volume":"8572814336","value":"1.24","ts":"1775163600"},{"volume":"7561318400","value":"1.25","ts":"1775250000"},{"volume":"8007215104","value":"1.23","ts":"1775336400"},{"volume":"11462956032","value":"1.27","ts":"1775422800"},{"volume":"11186162688","value":"1.23","ts":"1775509200"},{"volume":"18944802816","value":"1.28","ts":"1775595600"},{"volume":"12330608640","value":"1.31","ts":"1775682000"},{"volume":"12914631680","value":"1.31","ts":"1775768400"},{"volume":"8488638464","value":"1.3","ts":"1775854800"},{"volume":"12809325568","value":"1.24","ts":"1775941200"},{"volume":"20742209536","value":"1.18","ts":"1776027600"},{"volume":"35437912064","value":"1.16","ts":"1776114000"},{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"33950410752","value":"0.845391","ts":"1783976400"},{"volume":"28752834560","value":"0.845542","ts":"1784062800"},{"volume":"20470648832","value":"0.853675","ts":"1784149200"},{"volume":"23102666752","value":"0.852427","ts":"1784235600"},{"volume":"17875630080","value":"0.835034","ts":"1784322000"},{"volume":"13754354688","value":"0.815736","ts":"1784408400"},{"volume":"36523847680","value":"0.82685","ts":"1784494800"},{"volume":"42443714560","value":"0.849826","ts":"1784581200"},{"volume":"38795620352","value":"0.841918","ts":"1784667600"},{"volume":"18427252736","value":"0.815927","ts":"1784754000"},{"volume":"15330264064","value":"0.804809","ts":"1784840400"},{"volume":"13473348608","value":"0.814725","ts":"1784926800"},{"volume":"24264724480","value":"0.816964","ts":"1785013200"},{"volume":"80848363520","value":"0.791775","ts":"1785099600"},{"volume":"149586493440","value":"0.762844","ts":"1785186000"},{"volume":"126439874560","value":"0.756276","ts":"1785272400"},{"volume":"112787185664","value":"0.772653","ts":"1785358800"},{"volume":"99631611904","value":"0.760651","ts":"1785445200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"},{"volume":"31956094976","value":"0.795751","ts":"1785618000"},{"volume":"82631516160","value":"0.820581","ts":"1785704400"},{"volume":"11283155968","value":"0.845734","ts":"1785790800"},{"volume":"27386714112","value":"0.848193","ts":"1785877200"},{"volume":"22607368192","value":"0.826116","ts":"1785963600"},{"volume":"20388632576","value":"0.815007","ts":"1786050000"},{"volume":"15367975936","value":"0.819774","ts":"1786136400"},{"volume":"9096438784","value":"0.808262","ts":"1786222800"},{"volume":"7714266624","value":"0.804697","ts":"1786309200"},{"volume":"17706516480","value":"0.787191","ts":"1786395600"},{"volume":"12474796032","value":"0.780841","ts":"1786482000"},{"volume":"10526322688","value":"0.77074","ts":"1786568400"},{"volume":"9466886144","value":"0.756832","ts":"1786654800"},{"volume":"12375351296","value":"0.764905","ts":"1786741200"},{"volume":"12720762880","value":"0.763367","ts":"1786827600"},{"volume":"7570239488","value":"0.762281","ts":"1786914000"},{"volume":"8668192768","value":"0.74492","ts":"1787000400"},{"volume":"20617562112","value":"0.792527","ts":"1787086800"},{"volume":"28190148608","value":"0.84003","ts":"1787173200"},{"volume":"22474420224","value":"0.906522","ts":"1787259600"},{"volume":"23409922048","value":"0.933225","ts":"1787346000"},{"volume":"11697660928","value":"0.922601","ts":"1787432400"},{"volume":"110960828416","value":"0.904301","ts":"1787518800"},{"volume":"3809362432","value":"0.856839","ts":"1787605200"},{"volume":"14550171648","value":"0.842529","ts":"1787691600"},{"volume":"18701422592","value":"0.881617","ts":"1787778000"},{"volume":"32245760000","value":"0.84569","ts":"1787864400"},{"volume":"42500915200","value":"0.843133","ts":"1787950800"},{"volume":"13470668800","value":"0.854788","ts":"1788037200"},{"volume":"15268954112","value":"0.835117","ts":"1788123600"},{"volume":"15951366144","value":"0.865607","ts":"1788210000"},{"volume":"17317099520","value":"0.86216","ts":"1788296400"},{"volume":"1170375168","value":"0.896546","ts":"1788382800"},{"volume":"27066886144","value":"0.869437","ts":"1788469200"},{"volume":"24907171840","value":"0.912504","ts":"1788555600"},{"volume":"20114018304","value":"0.965808","ts":"1788642000"},{"volume":"32125052928","value":"1.06","ts":"1788728400"},{"volume":"49723039744","value":"1.26","ts":"1788814800"},{"volume":"17979420672","value":"1.11","ts":"1788901200"},{"volume":"39535493120","value":"1.11","ts":"1788987600"},{"volume":"13166631936","value":"1.05","ts":"1789074000"},{"volume":"29273163776","value":"1.03","ts":"1789160400"},{"volume":"30319419392","value":"1.02","ts":"1789246800"},{"volume":"26566062080","value":"1.02","ts":"1789333200"},{"volume":"58907201536","value":"0.979508","ts":"1789419600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"2.94","ts":"1597795200"},{"value":"5.68","ts":"1599177600"},{"value":"4.34","ts":"1601596800"},{"value":"4.02","ts":"1604361600"},{"value":"5.35","ts":"1606780800"},{"value":"8.31","ts":"1609545600"},{"value":"17.25","ts":"1612310400"},{"value":"36.27","ts":"1614729600"},{"value":"41.7","ts":"1617494400"},{"value":"36.9","ts":"1619913600"},{"value":"26.17","ts":"1622678400"},{"value":"16.41","ts":"1625097600"},{"value":"18.32","ts":"1627862400"},{"value":"31.86","ts":"1630627200"},{"value":"28.62","ts":"1633046400"},{"value":"50.09","ts":"1635811200"},{"value":"33.8","ts":"1638576000"},{"value":"26.74","ts":"1640995200"},{"value":"19.64","ts":"1643760000"},{"value":"18.88","ts":"1646179200"},{"value":"22.68","ts":"1648944000"},{"value":"14.57","ts":"1651363200"},{"value":"9.48","ts":"1654128000"},{"value":"6.85","ts":"1656892800"},{"value":"8.68","ts":"1659312000"},{"value":"7.19","ts":"1662076800"},{"value":"6.38","ts":"1664841600"},{"value":"6.63","ts":"1667260800"},{"value":"5.65","ts":"1670025600"},{"value":"4.53","ts":"1672790400"},{"value":"6.27","ts":"1675209600"},{"value":"6.53","ts":"1677628800"},{"value":"6.22","ts":"1680469200"},{"value":"5.61","ts":"1682888400"},{"value":"5.27","ts":"1685653200"},{"volume":"131544072","value":"5.34","ts":"1688418000"},{"volume":"123247704","value":"5.13","ts":"1690837200"},{"volume":"74726992","value":"4.25","ts":"1693602000"},{"volume":"96454832","value":"4.03","ts":"1696366800"},{"volume":"251444288","value":"4.76","ts":"1698786000"},{"volume":"136319904","value":"5.49","ts":"1701550800"},{"volume":"349532064","value":"7.93","ts":"1704315600"},{"volume":"179435664","value":"6.76","ts":"1706734800"},{"volume":"877734720","value":"9.89","ts":"1709499600"},{"volume":"313986848","value":"9.15","ts":"1711918800"},{"volume":"286428064","value":"7.32","ts":"1714683600"},{"volume":"160087072","value":"7.21","ts":"1717448400"},{"volume":"253040672","value":"6.53","ts":"1719867600"},{"volume":"180085616","value":"4.9","ts":"1722632400"},{"volume":"206770976","value":"4.14","ts":"1725397200"},{"volume":"228816112","value":"4.12","ts":"1727816400"},{"volume":"210962864","value":"3.79","ts":"1730581200"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"43275833344","value":"7.14","ts":"1735765200"},{"volume":"726472785920","value":"5.02","ts":"1738530000"},{"volume":"146001608704","value":"4.5","ts":"1740949200"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"},{"volume":"15951366144","value":"0.865607","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5469474491789485009","uid":null,"queryText":"dot usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"15.09.2026 11:05","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,045","hideAbsoluteDelta":false,"relativeDelta":"−%4,44","direction":"negative","tsFormatted":"14 Eyl"},"weekDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%16,28","direction":"negative","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"0,2146","hideAbsoluteDelta":false,"relativeDelta":"%28,06","direction":"positive","tsFormatted":"15 Ağu"},"yearDelta":{"absoluteDelta":"−3,19","hideAbsoluteDelta":false,"relativeDelta":"−%76,51","direction":"negative","tsFormatted":"15 Eyl"},"allTimeDelta":{"absoluteDelta":"−1,96","hideAbsoluteDelta":false,"relativeDelta":"−%66,65","direction":"negative","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,021","hideAbsoluteDelta":false,"relativeDelta":"−%2,15","direction":"negative","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%35,98","direction":"negative","tsFormatted":"19 Mar"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1789484700000,"updateTimeFormatted":"15 Eylül 2026 11:05:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"75.990 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[78618,78422,79233,78789,78066,77971,77219,76927,76993,77013,77237,77336,77192,77297,76708,77264,76784,77689,78812,78171,76867,75990],"halfYearValue":[68742,68742,68742,68742,77421,77421,77421,77421,77421,77421,77421,63812,63812,63812,63812,63812,63812,63812,75990,75990,75990,75990],"allTimeValue":[135.3,805.08,349.39,228.64,671.71,1029.14,18336.92,6659.88,9846,9566.78,52143.68,57237.66,19322.78,30192,67703,96304,113620,92420,68742,77421,63812,75990],"monthValue":[63040,63043,64569,69117,77482,77293,78909,78195,79991,77391,78761,78876,77370,81430,79748,79925,78509,78163,77337,77170,79099,75990],"yearValue":[115316,120601,111068,100756,89190,91572,87587,95203,77082,66262,67262,70983,71311,75699,78219,64844,63824,63662,64259,63643,78147,75990],"dayValue":[78431,78656,78766,79291,79044,79099,78733,78403,78068,77972,77938,77758,77574,77654,77222,76752,76883,76882,76909,76910,76526,75990],"quarterValue":[77421,77421,77421,77421,77421,77421,63812,63812,63812,63812,63812,63812,63812,63812,63812,63812,75990,75990,75990,75990,75990,75990]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3.109","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"−2.628","hideAbsoluteDelta":false,"relativeDelta":"−%3,34","direction":"negative","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"12.950","hideAbsoluteDelta":false,"relativeDelta":"%20,54","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"−39.326","hideAbsoluteDelta":false,"relativeDelta":"−%34,1","direction":"negative","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"75.854,70","hideAbsoluteDelta":false,"relativeDelta":"%56.064,08","direction":"positive","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"−1.431","hideAbsoluteDelta":false,"relativeDelta":"−%1,85","direction":"negative","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"7.248","hideAbsoluteDelta":false,"relativeDelta":"%10,54","direction":"positive","tsFormatted":"18:05"}}},{"name":"Ethereum","price":"2.408,76 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2492.13,2484.02,2509.32,2494.78,2463.58,2469.91,2465.45,2452.69,2466.9,2535.39,2513.25,2530.32,2525.24,2525.47,2481.07,2504.79,2483.95,2517.32,2530.62,2514.21,2471.58,2408.76],"halfYearValue":[2130.36,2130.36,2130.36,2130.36,2217.45,2217.45,2217.45,2217.45,2217.45,2217.45,2217.45,1871.55,1871.55,1871.55,1871.55,1871.55,1871.55,1871.55,2408.76,2408.76,2408.76,2408.76],"allTimeValue":[2.83,10.03,8.21,308.63,507.11,84.47,187.02,170.45,610.43,3122.97,2889.59,1196.61,1640.85,2947.22,3390.64,4416.83,3418.56,3099.76,2130.36,2217.45,1871.55,2408.76],"monthValue":[1881.57,1883.47,1912.33,2199.83,2440.14,2437.06,2473.83,2437.81,2503.59,2427.08,2498.73,2472.44,2392.04,2504.74,2477.25,2495.39,2483.84,2465.43,2531.64,2522.01,2569.8,2408.76],"yearValue":[4510.57,4487.37,3991.78,3291.79,2979.81,3216.31,2935.32,3285.24,2313.66,1942.1,1960.11,2166.06,2209.47,2243.31,2180.62,1776.37,1727.09,1784.61,1869.67,1878.44,2453.21,2408.76],"dayValue":[2499.2,2522.23,2525.62,2543.47,2541.71,2569.8,2544.25,2526.99,2509.4,2516.47,2516.26,2503.17,2492.51,2498.27,2481.21,2470.12,2473.5,2474.39,2475.18,2475.43,2451.22,2408.76],"quarterValue":[2217.45,2217.45,2217.45,2217.45,2217.45,2217.45,1871.55,1871.55,1871.55,1871.55,1871.55,1871.55,1871.55,1871.55,1871.55,1871.55,2408.76,2408.76,2408.76,2408.76,2408.76,2408.76]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−161,04","hideAbsoluteDelta":false,"relativeDelta":"−%6,27","direction":"negative","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"−83,37","hideAbsoluteDelta":false,"relativeDelta":"−%3,35","direction":"negative","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"527,19","hideAbsoluteDelta":false,"relativeDelta":"%28,02","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"−2.101,81","hideAbsoluteDelta":false,"relativeDelta":"−%46,6","direction":"negative","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"2.405,93","hideAbsoluteDelta":false,"relativeDelta":"%84.966,5","direction":"positive","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"191,31","hideAbsoluteDelta":false,"relativeDelta":"%8,63","direction":"positive","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"278,40","hideAbsoluteDelta":false,"relativeDelta":"%13,07","direction":"positive","tsFormatted":"18:05"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999657,0.999852,0.99974,0.999855,0.999693,0.999706,0.999619,0.999711,0.999596,0.999755,0.999882,0.999799,0.999813,0.999842,0.999719,0.999788,0.999649,0.999639,0.999865,0.999867,0.999681,0.999508],"halfYearValue":[1,1,1,1,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999358,0.999358,0.999358,0.999358,0.999358,0.999358,0.999358,0.999508,0.999508,0.999508,0.999508],"allTimeValue":[1.21,1,1,0.999943,1.01,0.9999429,0.9954513,1,1,0.9980487,1,0.999757,1,1,0.999452,0.99973,0.999987,0.999915,1,0.999712,0.999358,0.999508],"monthValue":[0.999129,0.999204,0.999415,0.999688,0.999734,0.999867,0.999809,0.999937,1,0.999988,0.99987,0.999873,0.999736,0.999985,1,0.999944,0.999816,0.999811,0.99981,0.999823,0.99988,0.999508],"yearValue":[1,1,1,0.999764,0.99984,1,0.999396,0.999777,0.998912,0.999629,0.999933,0.99956,1,0.999605,0.999536,0.998676,0.99884,0.999324,0.999053,0.999181,0.999976,0.999508],"dayValue":[0.999704,0.99976,0.999848,0.999927,0.999845,0.99988,0.999839,0.999892,0.999853,0.999848,0.999826,0.999789,0.999773,0.999776,0.999793,0.999664,0.999685,0.999654,0.999684,0.99968,0.999633,0.999508],"quarterValue":[0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999358,0.999358,0.999358,0.999358,0.999358,0.999358,0.999358,0.999358,0.999358,0.999358,0.999508,0.999508,0.999508,0.999508,0.999508,0.999508]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00037","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"−0,00015","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"0,00038","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"−0,00049","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,41","direction":"negative","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"−0,00020","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"−0,00049","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"18:05"}}},{"name":"BNB","price":"716,69 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[753.52,752.26,753.81,741.7,720.76,717.37,713.22,713.07,712.23,722.08,730.98,734.56,730.76,728.99,715.67,720.72,718.71,723.68,725.39,720.32,714.73,716.69],"halfYearValue":[603.6,603.6,603.6,610.68,610.68,610.68,610.68,610.68,618.18,618.18,618.18,618.18,618.18,618.18,567.92,567.92,567.92,567.92,567.92,716.69,716.69,716.69],"allTimeValue":[0.1072506,12.14,9.7,30.98,13.85,19.81,194.53,411.49,415.28,330.7,281.08,320.73,575.86,653.5,929.95,945.01,861.55,603.6,610.68,618.18,567.92,716.69],"monthValue":[610.25,604.84,602.6,622.87,675.65,698.8,702.99,692.54,709.08,688.24,698.56,691.01,687.19,724.13,770.55,750.43,749.95,732.57,726.04,726.79,726.81,716.69],"yearValue":[919.88,1081.37,1100.88,945.01,874.59,879.34,861.55,925.04,757.09,603.6,618.28,646.23,595.4,615.38,656.69,618.18,585.32,580.52,567.92,611.76,692.45,716.69],"dayValue":[721.1,723.6,724.23,728.14,725.42,726.81,723.09,720.47,719.45,720.49,720.5,721.87,720.6,722.58,717.59,715.25,716.86,718.02,717.78,718.71,719.4,716.69],"quarterValue":[618.18,618.18,618.18,618.18,618.18,618.18,567.92,567.92,567.92,567.92,567.92,567.92,567.92,567.92,567.92,567.92,716.69,716.69,716.69,716.69,716.69,716.69]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"−36,83","hideAbsoluteDelta":false,"relativeDelta":"−%4,89","direction":"negative","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"106,44","hideAbsoluteDelta":false,"relativeDelta":"%17,44","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"−203,19","hideAbsoluteDelta":false,"relativeDelta":"−%22,09","direction":"negative","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"716,58","hideAbsoluteDelta":false,"relativeDelta":"%668.138,5","direction":"positive","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"98,51","hideAbsoluteDelta":false,"relativeDelta":"%15,94","direction":"positive","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"113,09","hideAbsoluteDelta":false,"relativeDelta":"%18,74","direction":"positive","tsFormatted":"18:05"}}},{"name":"Solana","price":"99,03 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[103.74,103.31,104.54,103.57,101.07,101.15,99.82,99.34,99.26,100.99,101.71,101.97,101.96,102.24,99.75,100.76,99.63,101.43,102.68,102.49,100.4,99.03],"halfYearValue":[83.08,83.08,83.08,80.8,80.8,80.8,80.8,89.12,89.12,89.12,89.12,66.1,66.1,66.1,66.1,74.4,74.4,74.4,74.4,99.03,99.03,99.03],"allTimeValue":[0.9576058,2.77,13.12,53.68,92.25,38.06,11.47,19.03,60.8,132.21,146.72,144.61,204.19,191.76,124.48,138.11,83.08,80.8,89.12,66.1,74.4,99.03],"monthValue":[75.44,75.12,76.84,83.9,91.79,94.47,96.49,96.7,108.62,103.81,105.13,103.71,99.69,104.98,103.3,105.65,103.35,102.3,102.33,101.5,103.99,99.03],"yearValue":[234.31,232.17,189.59,155.26,139,134.98,123.56,141.37,101.87,81.31,82.49,91.39,82.64,82.69,86.68,71.06,71.82,81.18,74.38,75.85,105.2,99.03],"dayValue":[101.55,102.44,102.77,103.79,103.06,103.99,103.16,102.76,102.47,102.53,102.27,101.66,101.29,101.45,100.8,100.28,100.54,100.71,100.5,100.94,100.42,99.03],"quarterValue":[89.12,89.12,89.12,89.12,66.1,66.1,66.1,66.1,66.1,66.1,66.1,74.4,74.4,74.4,74.4,74.4,74.4,74.4,99.03,99.03,99.03,99.03]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,96","hideAbsoluteDelta":false,"relativeDelta":"−%4,77","direction":"negative","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"−4,71","hideAbsoluteDelta":false,"relativeDelta":"−%4,54","direction":"negative","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"23,59","hideAbsoluteDelta":false,"relativeDelta":"%31,27","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"−135,28","hideAbsoluteDelta":false,"relativeDelta":"−%57,74","direction":"negative","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"98,07","hideAbsoluteDelta":false,"relativeDelta":"%10.241,42","direction":"positive","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"9,91","hideAbsoluteDelta":false,"relativeDelta":"%11,12","direction":"positive","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"15,95","hideAbsoluteDelta":false,"relativeDelta":"%19,2","direction":"positive","tsFormatted":"18:05"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"gl1LPdiQgsAWEY8nB1Tm9Q==","subtitle":"DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 15.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.2146 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,03","dayLow":"0,9762","open":"1,01","prevClose":"1,02","volume":"58.907.201.536","yearHigh":"4,57","yearLow":"0,7449"},"fromNameFull":"Polkadot","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5469474491789485009","uid":null,"queryText":"dot usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"dot usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"dot usd","reqid":"1789485009874533-11367012557246947449-balancer-l7leveler-kubr-yp-vla-135-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"5469474491789485009","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hzzaw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"hzza4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"877397_0","totalSources":144,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChYxMjg0MTA4MTUyMzYyODk1NjQ0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037c8e0470f7f08d424fc71bf90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/dolarjpg-rhTdOAGTLUWQOowP4nGXnw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.izmirdesondakika.com.tr/25-agustos-2026-dolar-ve-euro-fiyatlari","https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-ogle-kuru-25-agustos-2026/898732/","https://www.cgtnturk.com/dolartl-4809-seviyesinden-islem-goruyor","https://sanayigazetesi.com.tr/24-agustos-dolar-ve-euro-ne-kadar-oldu-son-dakika-dolar-yukseldi-mi-euro-kac-tl/","https://www.bismilhaber.com.tr/dolar-48-tl-sinirinda-euro-56-tlnin-uzerinde-iste-guncel-doviz-fiyatlari","https://www.kuzeyekspres.com.tr/haber/28578658/dolar-ve-euro-bugun-ne-kadar","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselisle-baslad-20173650/","https://www.sozcu.com.tr/dolar-tl-rekorlari-siraladi-bir-esik-daha-asildi-p352458","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-730993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026 Dolar ve Euro fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/25-agustos-2026-dolar-ve-euro-fiyatlari","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.ulusal.com.tr","https://www.paradurumu.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:49"},{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChYxMTkyMzA3MzA2NDYyODE4MDk4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/mayistan-bu-yana-bir-ilk-bitcoin-80-bin-dolari-asti-78084","https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://halktv.com.tr/ekonomi/25-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050868h","https://www.foreks.com/haber/detay/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-25-08-26/?haber_id=6a8d13d29bc2263791e81470&lang=tr&category=PICNEWS","https://www.gazetegercek.com.tr/btc-3-gunde-3-yillik-yukselis-yapti-btc-neden-yukseldi-1-btc-ne-kadar/235291","https://www.muhalif.com.tr/ekonomi/bitcoin-80-bin-dolari-asti-kripto-piyasasinda-gozler-simdi-fedde/739141","https://www.yenicagri.com/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/mayistan-bu-yana-bir-ilk-bitcoin-80-bin-dolari-asti-78084","faviconSources":["https://www.ekonomist.com.tr","https://www.haberturk.com","https://halktv.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:43"},{"id":"879285_0","totalSources":11,"url":"/gundem/business/dolarda-alarm-zilleri-8792850?content_parameters=ChUxNDIxMzU5MjY2NTU3NTAyNDc1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03723dc33399c46d2a7ea47a6af//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/dolar2-744737.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"879285_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/yaptirim-ters-tepti-dolar-tutunmakta-zorlaniyor","https://www.ntv.com.tr/ntvpara/galeri-abdnin-iran-yaptirimlari-dolara-yaradi-1738766","https://www.sondakika.com/ekonomi/haber-dolar-tl-48-0910-seviyesinde-yukseliste-20173863/","https://halktv.com.tr/ekonomi/kuresel-belirsizlik-dolari-yukari-tasidi-gozler-abdde-1050892h","https://www.dunya.com/ekonomi/dolar-yeniden-yukseliste-piyasalarin-gozu-abdde-haberi-837520","https://www.egedesonsoz.com/abdnin-iran-yaptirimlari-dolara-yaradi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD'nin İran'a yönelik yaptırımları doları 99 seviyesine çekti","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/yaptirim-ters-tepti-dolar-tutunmakta-zorlaniyor","faviconSources":["https://dogruhaber.com.tr","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:22"},{"id":"877733_0","totalSources":82,"url":"/gundem/politics/valilikten-“mevsimlik-tarim-iscilerine-saldiri”-iddialarina-aciklama-8777330?content_parameters=ChYxNTE2MDg5MjI0MDQ5NjcxMDM1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a02fb99d2f557a4c7f6524a861f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a8b30869858e588ff03d07b.jpg"}},"logAttrs":{"id":"877733_0","hasSummarization":false,"urls":["https://www.birgazete.com/gundem/adalet-bakani-gurlekten-zonguldaktaki-mevsimlik-iscilere-yapilan-saldiriya-iliskin-aciklama/366486/","https://www.milliyet.com.tr/yerel-haberler/zonguldak/alapli/zonguldak-valiliginden-tarim-iscilerinin-saldi-7646757","https://www.hurriyet.com.tr/gundem/bakan-gurlek-tarim-iscilerinin-saldiriya-ugradigi-iddialarina-iliskin-aciklama-yapti-43282761","https://www.haberler.com/guncel/zonguldak-valiliginden-mevsimlik-tarim-iscilerinin-20169538-haberi/","https://www.sondakika.com/guncel/haber-zonguldak-ta-supheliler-serbest-20171676/","https://www.ensonhaber.com/zonguldakta-tarim-iscilerine-saldiri-iddialarina-sorusturma-h1559995"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Adalet Bakanı Gürlek'ten Zonguldak'taki mevsimlik işçilere yapılan saldırıya ilişkin açıklama -","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/gundem/adalet-bakani-gurlekten-zonguldaktaki-mevsimlik-iscilere-yapilan-saldiriya-iliskin-aciklama/366486/","faviconSources":["https://www.birgazete.com","https://www.milliyet.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:01"},{"id":"879325_0","totalSources":10,"url":"/gundem/business/piyasalarin-gozu-bu-tarihte-dolar-altin-ve-borsayi-sarsan-cifte-tehdit-8793250?content_parameters=ChUyNDQyOTE5NzY3Nzg3NjEwNjc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0378f5dae932015e72a262942f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-08/25/diyo.png"}},"logAttrs":{"id":"879325_0","hasSummarization":false,"urls":["https://istanbulticaretgazetesi.com/yaptirim-tarife-ve-tahvil-baskisi-kuresel-piyasalar-yon-bulmakta-zorlaniyor","https://www.ekonomim.com/kuresel-ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-haberi-914077","https://www.sondakika.com/ekonomi/haber-abd-iran-gerilimi-piyasalarda-etki-yaratiyor-20173559/","https://www.sozcu.com.tr/piyasalarin-gozu-bu-tarihte-dolar-altin-ve-borsayi-sarsan-cifte-tehdit-p352432","https://www.patronlardunyasi.com/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-yon-arayisi-jeopolitik-ve-ticari-riskler-gundemde-78083"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yaptırım, tarife ve tahvil baskısı: Küresel piyasalar yön bulmakta zorlanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://istanbulticaretgazetesi.com/yaptirim-tarife-ve-tahvil-baskisi-kuresel-piyasalar-yon-bulmakta-zorlaniyor","faviconSources":["https://istanbulticaretgazetesi.com","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"878071_0","totalSources":64,"url":"/gundem/business/para-transferlerinde-fast-ust-limiti-yukseltildi-8780710?content_parameters=ChU1NDMyMDIzNTYwNzQ0MDY3NTM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032626b6345a9ae4747f133773d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/turklirasi9-187357.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"878071_0","hasSummarization":false,"urls":["https://www.gundematlas.com/ekonomi/fastta-limitler-3-katina-cikiyor-300-bin-tlye-yukselen-tavan-ne-anlama-geliyor/14369","https://www.ntv.com.tr/ntvpara/galeri-fast-islem-limiti-yuzde-200-yukseliyor-1738647","https://www.sabah.com.tr/ekonomi/fast-sisteminde-limitler-degisti-iste-yeni-tutarlar-7647301","https://www.trthaber.com/haber/ekonomi/fast-islem-tutar-limitleri-300-bin-liraya-yukseltildi-954747.html","https://www.ekonomim.com/ekonomi/tcmb-duyurdu-fast-limitleri-artiriliyor-haberi-913851","https://halktv.com.tr/ekonomi/son-dakika-merkez-bankasi-fast-limitlerini-arttirdi-1050648h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB, FAST işlem limitlerini 26 Ağustos 2026'dan itibaren 300 bin TL'ye yükseltiyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.gundematlas.com/ekonomi/fastta-limitler-3-katina-cikiyor-300-bin-tlye-yukselen-tavan-ne-anlama-geliyor/14369","faviconSources":["https://www.gundematlas.com","https://www.ntv.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:10"},{"id":"878436_0","totalSources":25,"url":"/gundem/business/dev-banka-dolar-tl-tahminini-yukseltti-8784360?content_parameters=ChUzOTIyMDE0MTk4NDE0MDMwNjQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0335c2c749267147b7dbf4dcfad//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/05/14/dolar-tl-p9yw.jpg"}},"logAttrs":{"id":"878436_0","hasSummarization":false,"urls":["https://www.bloomberght.com/goldman-tlde-uzun-pozisyonu-korudu-3786279","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/dolar-kac-lira-olacak-dunyanin-en-buyuk-bankasi-tahminini-yukseltti-1811430","https://www.ensonhaber.com/goldman-sachs-dolartldeki-yukselis-riskine-ragmen-uzun-pozisyonunu-korudu-h1560170","https://finans.mynet.com/haber/detay/ekonomi/goldman-sachs-dolar-tl-tahminini-degistirdi-12-ay-sonrasi-icin-dikkat-ceken-rakam/569874/","https://halktv.com.tr/ekonomi/bankacilik-devi-fikrini-degistirdi-dolar-daha-da-yukselecek-borcu-olan-yanacak-1050729h","https://www.cnbce.com/doviz/dev-banka-dolartl-tahminini-yukseltti-dolar-bir-yil-icinde-yuzde-22-deger-kazanacak-h35673"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, dolar/TL beklentisini 54'ten 59'a yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/goldman-tlde-uzun-pozisyonu-korudu-3786279","faviconSources":["https://www.bloomberght.com","https://www.turkiyegazetesi.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:52"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hzzaw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"hzza5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hzzaw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"hzza6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hzzaw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}