• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Polkadot ABD Doları

    0,8421

    −0,11
    −%11,97
    DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 15.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.114544000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 15 Temmuz 2026 15:49:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,842064
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,8454
    Açılış
    0,8483
    Gün içi hareket aralığı
    0,8421 - 0,8636
    52 hafta
    0,8112 - 4,57

    Diğer kripto paralar

    BTC
    Bitcoin
    64.887 $
    Fiyat 402 arttı
    +402
    %0,62
    22:49
    ETH
    Ethereum
    1.925,06 $
    Fiyat 50,91 arttı
    +50,91
    %2,72
    22:49
    USDT
    Tether
    1 $
    Fiyat −0,000019 düştü
    −0,000019
    %0
    22:49
    BNB
    BNB
    579,59 $
    Fiyat −0,0099 düştü
    −0,0099
    %0
    22:49
    SOL
    Solana
    77,18 $
    Fiyat 0,1500 arttı
    +0,1500
    %0,19
    22:49
  • Ekonomi Gündemi
    Video
    Dolar ve Euro'da son durum! 14 Temmuz 2026 döviz kurları belli oldu
    Dün
    BIST 100 endeksi 14 Temmuz 2026'da % -0,09 düşüşle 14.079,97 puanla kapatıldı
    13 Temmuz
    Bitcoin fiyatı 62.504 dolara geriledi: Jeopolitik gerilim etkili oldu
    11 saat önce
    Video
    Gümüş fiyatları yeni haftada yatay görünüm sergiliyor
    12 saat önce
    Ekonomist Mahfi Eğilmez: TL mevduatı dolar bazında avantaj sağlar
    6 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"3z4d0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Ddot%2Busd%26ncrnd%3D46581","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8384933651784145348","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1784145362806092-6058342806898301401-balancer-l7leveler-kubr-yp-sas-206-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"dot usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3z4dw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3z4d1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3z4dw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3z4d2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3z4dw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3z4d3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"DOT","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 15.07.2026 22:49 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOT","content":{"label":"Polkadot"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.842064","multiplierFormatted":"0,8421","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"103198168","value":"0.848305","ts":"1784058300"},{"volume":"206201280","value":"0.848759","ts":"1784058600"},{"volume":"308701280","value":"0.849093","ts":"1784058900"},{"volume":"102907920","value":"0.848917","ts":"1784059200"},{"volume":"308097056","value":"0.847021","ts":"1784059800"},{"volume":"102765872","value":"0.847002","ts":"1784060100"},{"volume":"204495616","value":"0.847038","ts":"1784060400"},{"volume":"102199408","value":"0.847081","ts":"1784060700"},{"volume":"203968832","value":"0.845145","ts":"1784061300"},{"volume":"101946872","value":"0.844794","ts":"1784061600"},{"volume":"101933680","value":"0.844344","ts":"1784061900"},{"volume":"203476832","value":"0.845237","ts":"1784062200"},{"volume":"101388032","value":"0.845391","ts":"1784062500"},{"volume":"100770768","value":"0.845842","ts":"1784062800"},{"volume":"101384200","value":"0.846041","ts":"1784063400"},{"volume":"203101184","value":"0.847122","ts":"1784063700"},{"volume":"304706816","value":"0.847674","ts":"1784064000"},{"volume":"100605312","value":"0.847857","ts":"1784064300"},{"volume":"509511648","value":"0.848948","ts":"1784064600"},{"volume":"305108000","value":"0.849737","ts":"1784064900"},{"volume":"201560576","value":"0.850349","ts":"1784065200"},{"volume":"201532640","value":"0.851544","ts":"1784065500"},{"volume":"301459744","value":"0.851164","ts":"1784065800"},{"volume":"101494824","value":"0.850217","ts":"1784066100"},{"volume":"101356848","value":"0.848094","ts":"1784066700"},{"volume":"202566320","value":"0.846974","ts":"1784067000"},{"volume":"101219448","value":"0.846469","ts":"1784067300"},{"volume":"203777824","value":"0.848963","ts":"1784067600"},{"volume":"102491560","value":"0.850093","ts":"1784067900"},{"volume":"102382416","value":"0.850052","ts":"1784068200"},{"volume":"206262688","value":"0.851828","ts":"1784068500"},{"volume":"102943120","value":"0.851857","ts":"1784068800"},{"volume":"103048112","value":"0.850417","ts":"1784069400"},{"volume":"102934272","value":"0.850073","ts":"1784069700"},{"volume":"102722432","value":"0.848819","ts":"1784070300"},{"volume":"102933176","value":"0.849893","ts":"1784070600"},{"volume":"205975776","value":"0.849627","ts":"1784070900"},{"volume":"102678464","value":"0.848959","ts":"1784071500"},{"volume":"103421280","value":"0.850054","ts":"1784072100"},{"volume":"103726824","value":"0.850702","ts":"1784072400"},{"volume":"207654288","value":"0.851432","ts":"1784072700"},{"volume":"103432784","value":"0.851735","ts":"1784073000"},{"volume":"103452168","value":"0.851765","ts":"1784073300"},{"volume":"206667392","value":"0.851824","ts":"1784073600"},{"volume":"103291688","value":"0.851909","ts":"1784073900"},{"volume":"313291968","value":"0.855125","ts":"1784074200"},{"volume":"208360144","value":"0.855246","ts":"1784074500"},{"volume":"104236928","value":"0.85509","ts":"1784074800"},{"volume":"208637008","value":"0.853903","ts":"1784075100"},{"volume":"313009376","value":"0.853147","ts":"1784075400"},{"volume":"104079664","value":"0.852771","ts":"1784075700"},{"volume":"104264416","value":"0.853106","ts":"1784076000"},{"volume":"104347184","value":"0.85396","ts":"1784076300"},{"volume":"104548496","value":"0.854344","ts":"1784076600"},{"volume":"208783776","value":"0.853945","ts":"1784076900"},{"volume":"103297312","value":"0.854461","ts":"1784077200"},{"volume":"205952512","value":"0.854767","ts":"1784077500"},{"volume":"102941984","value":"0.854705","ts":"1784077800"},{"volume":"103059712","value":"0.855207","ts":"1784078100"},{"volume":"103169256","value":"0.85582","ts":"1784078400"},{"volume":"207106432","value":"0.857889","ts":"1784079000"},{"volume":"311034016","value":"0.858684","ts":"1784079300"},{"volume":"207453280","value":"0.857943","ts":"1784079600"},{"volume":"103797104","value":"0.857265","ts":"1784079900"},{"volume":"312040960","value":"0.856118","ts":"1784080200"},{"volume":"103854192","value":"0.855704","ts":"1784080500"},{"volume":"207866656","value":"0.856426","ts":"1784080800"},{"volume":"208433088","value":"0.855823","ts":"1784081100"},{"volume":"104700688","value":"0.856446","ts":"1784081400"},{"volume":"104689808","value":"0.857089","ts":"1784081700"},{"volume":"104690648","value":"0.856453","ts":"1784082000"},{"volume":"104694960","value":"0.855748","ts":"1784082300"},{"volume":"104725832","value":"0.855518","ts":"1784082600"},{"volume":"314017216","value":"0.854849","ts":"1784082900"},{"volume":"104483680","value":"0.85428","ts":"1784083200"},{"volume":"313652992","value":"0.854429","ts":"1784083500"},{"volume":"313536160","value":"0.853103","ts":"1784083800"},{"volume":"103976008","value":"0.852522","ts":"1784084100"},{"volume":"103912064","value":"0.851294","ts":"1784084400"},{"volume":"311923584","value":"0.850533","ts":"1784084700"},{"volume":"103943560","value":"0.850692","ts":"1784085000"},{"volume":"207964448","value":"0.851751","ts":"1784085600"},{"volume":"103602704","value":"0.851414","ts":"1784085900"},{"volume":"207326432","value":"0.853298","ts":"1784086500"},{"volume":"207215056","value":"0.852629","ts":"1784086800"},{"volume":"103915240","value":"0.852777","ts":"1784087100"},{"volume":"208141536","value":"0.854721","ts":"1784087400"},{"volume":"311453312","value":"0.854835","ts":"1784087700"},{"volume":"207345856","value":"0.854482","ts":"1784088300"},{"volume":"207356800","value":"0.853827","ts":"1784088900"},{"volume":"103507800","value":"0.85376","ts":"1784089200"},{"volume":"207020768","value":"0.852803","ts":"1784089500"},{"volume":"103425704","value":"0.850171","ts":"1784090100"},{"volume":"103488312","value":"0.850769","ts":"1784090400"},{"volume":"103520168","value":"0.850759","ts":"1784090700"},{"volume":"103634520","value":"0.850966","ts":"1784091000"},{"volume":"207332304","value":"0.851604","ts":"1784091300"},{"volume":"207450496","value":"0.851644","ts":"1784091600"},{"volume":"103708464","value":"0.850853","ts":"1784091900"},{"volume":"103544288","value":"0.848633","ts":"1784092200"},{"volume":"103556168","value":"0.847879","ts":"1784092500"},{"volume":"206953584","value":"0.848069","ts":"1784093100"},{"volume":"103259728","value":"0.848174","ts":"1784093400"},{"volume":"103014384","value":"0.848521","ts":"1784093700"},{"volume":"204725440","value":"0.849639","ts":"1784094000"},{"volume":"204555280","value":"0.849169","ts":"1784094300"},{"volume":"102187904","value":"0.849412","ts":"1784094600"},{"volume":"102001296","value":"0.850484","ts":"1784094900"},{"volume":"101666576","value":"0.853921","ts":"1784095200"},{"volume":"101021528","value":"0.85551","ts":"1784095500"},{"volume":"201670400","value":"0.855094","ts":"1784095800"},{"volume":"99003384","value":"0.854604","ts":"1784096100"},{"volume":"99513752","value":"0.854565","ts":"1784096400"},{"volume":"99304880","value":"0.855075","ts":"1784096700"},{"volume":"99247968","value":"0.856159","ts":"1784097000"},{"volume":"199326848","value":"0.859017","ts":"1784097600"},{"volume":"298334816","value":"0.858948","ts":"1784097900"},{"volume":"200085536","value":"0.859586","ts":"1784098200"},{"volume":"100320976","value":"0.858453","ts":"1784098500"},{"volume":"201336384","value":"0.856523","ts":"1784098800"},{"volume":"100437056","value":"0.856208","ts":"1784099100"},{"volume":"201646944","value":"0.856499","ts":"1784099400"},{"volume":"202745568","value":"0.856095","ts":"1784099700"},{"volume":"202991136","value":"0.855109","ts":"1784100000"},{"volume":"303308288","value":"0.852663","ts":"1784100300"},{"volume":"100851800","value":"0.851871","ts":"1784100600"},{"volume":"100981432","value":"0.851823","ts":"1784100900"},{"volume":"101296760","value":"0.852454","ts":"1784101200"},{"volume":"202916704","value":"0.853061","ts":"1784102100"},{"volume":"202325776","value":"0.851885","ts":"1784102700"},{"volume":"101016952","value":"0.851472","ts":"1784103000"},{"volume":"101078184","value":"0.850568","ts":"1784103300"},{"volume":"100992984","value":"0.850799","ts":"1784103600"},{"volume":"100999832","value":"0.851505","ts":"1784104500"},{"volume":"101130024","value":"0.852468","ts":"1784104800"},{"volume":"202265600","value":"0.852763","ts":"1784105100"},{"volume":"202296640","value":"0.852657","ts":"1784106000"},{"volume":"101058512","value":"0.852867","ts":"1784106300"},{"volume":"100766080","value":"0.85382","ts":"1784106900"},{"volume":"100691640","value":"0.85419","ts":"1784107200"},{"volume":"100640088","value":"0.854526","ts":"1784107500"},{"volume":"100689512","value":"0.853927","ts":"1784107800"},{"volume":"100618864","value":"0.853817","ts":"1784108100"},{"volume":"100391712","value":"0.85271","ts":"1784108400"},{"volume":"100736896","value":"0.851069","ts":"1784109000"},{"volume":"100061944","value":"0.852225","ts":"1784109900"},{"volume":"99965472","value":"0.853447","ts":"1784110500"},{"volume":"99704176","value":"0.853145","ts":"1784110800"},{"volume":"98652384","value":"0.850205","ts":"1784112000"},{"volume":"196820992","value":"0.850418","ts":"1784112900"},{"volume":"195288240","value":"0.849803","ts":"1784114100"},{"volume":"193185968","value":"0.849258","ts":"1784114700"},{"volume":"96350120","value":"0.8513","ts":"1784116500"},{"volume":"96221168","value":"0.851014","ts":"1784117100"},{"volume":"193836144","value":"0.851788","ts":"1784118300"},{"volume":"193194272","value":"0.853861","ts":"1784118600"},{"volume":"93204656","value":"0.854302","ts":"1784119500"},{"volume":"186836992","value":"0.860938","ts":"1784120100"},{"volume":"185588592","value":"0.862638","ts":"1784121000"},{"volume":"92768056","value":"0.86358","ts":"1784121600"},{"volume":"277473216","value":"0.862162","ts":"1784121900"},{"volume":"186363168","value":"0.863118","ts":"1784122200"},{"volume":"93264736","value":"0.863275","ts":"1784122800"},{"volume":"93199984","value":"0.862776","ts":"1784123100"},{"volume":"93350328","value":"0.858235","ts":"1784123700"},{"volume":"92954976","value":"0.860032","ts":"1784124300"},{"volume":"92517032","value":"0.861109","ts":"1784124600"},{"volume":"92124328","value":"0.857145","ts":"1784125500"},{"volume":"182202976","value":"0.857667","ts":"1784126100"},{"volume":"90840256","value":"0.857565","ts":"1784126400"},{"volume":"90810856","value":"0.856813","ts":"1784126700"},{"volume":"181599200","value":"0.857981","ts":"1784127000"},{"volume":"90744992","value":"0.858502","ts":"1784127300"},{"volume":"181856256","value":"0.857977","ts":"1784127600"},{"volume":"90056264","value":"0.858845","ts":"1784128500"},{"volume":"90069424","value":"0.856486","ts":"1784128800"},{"volume":"90037208","value":"0.855666","ts":"1784129100"},{"volume":"89345000","value":"0.855949","ts":"1784129400"},{"volume":"87885360","value":"0.857859","ts":"1784130300"},{"volume":"174926336","value":"0.856424","ts":"1784130900"},{"volume":"86917840","value":"0.85503","ts":"1784131500"},{"volume":"174342592","value":"0.847709","ts":"1784133000"},{"volume":"87747640","value":"0.8438","ts":"1784133300"},{"volume":"177058784","value":"0.845304","ts":"1784133600"},{"volume":"89279048","value":"0.84747","ts":"1784134200"},{"volume":"177883168","value":"0.848464","ts":"1784135100"},{"volume":"87909280","value":"0.84896","ts":"1784135400"},{"volume":"87548872","value":"0.849242","ts":"1784136300"},{"volume":"87320984","value":"0.849568","ts":"1784136600"},{"volume":"87364816","value":"0.850758","ts":"1784137200"},{"volume":"87643568","value":"0.852299","ts":"1784137500"},{"volume":"87969248","value":"0.853609","ts":"1784138100"},{"volume":"86653456","value":"0.853566","ts":"1784138700"},{"volume":"173410400","value":"0.854646","ts":"1784139000"},{"volume":"87434240","value":"0.855363","ts":"1784139300"},{"volume":"261310048","value":"0.855667","ts":"1784139600"},{"volume":"86879160","value":"0.854242","ts":"1784140200"},{"volume":"87993904","value":"0.854126","ts":"1784141700"},{"volume":"90765344","value":"0.8523","ts":"1784142600"},{"volume":"91271056","value":"0.848597","ts":"1784142900"},{"volume":"92758048","value":"0.842064","ts":"1784144700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"721465280","value":"0.823785","ts":"1783537200"},{"volume":"987705856","value":"0.821686","ts":"1783540800"},{"volume":"541724480","value":"0.823158","ts":"1783544400"},{"volume":"1092062336","value":"0.823888","ts":"1783548000"},{"volume":"1183040768","value":"0.823706","ts":"1783551600"},{"volume":"904762624","value":"0.823544","ts":"1783555200"},{"volume":"631260480","value":"0.82628","ts":"1783558800"},{"volume":"524818240","value":"0.823944","ts":"1783562400"},{"volume":"861464384","value":"0.825488","ts":"1783566000"},{"volume":"952506432","value":"0.830595","ts":"1783569600"},{"volume":"259468176","value":"0.835443","ts":"1783573200"},{"volume":"839716992","value":"0.835594","ts":"1783576800"},{"volume":"929554560","value":"0.835197","ts":"1783580400"},{"volume":"486120704","value":"0.834196","ts":"1783584000"},{"volume":"79864800","value":"0.832851","ts":"1783587600"},{"volume":"647062912","value":"0.828641","ts":"1783591200"},{"volume":"839265344","value":"0.831754","ts":"1783594800"},{"volume":"679803264","value":"0.828997","ts":"1783598400"},{"volume":"888939776","value":"0.832384","ts":"1783602000"},{"volume":"598814976","value":"0.829774","ts":"1783605600"},{"volume":"525948576","value":"0.827671","ts":"1783609200"},{"volume":"716773952","value":"0.826275","ts":"1783612800"},{"volume":"575751808","value":"0.82885","ts":"1783616400"},{"volume":"585527168","value":"0.8293","ts":"1783620000"},{"volume":"590900160","value":"0.826074","ts":"1783623600"},{"volume":"977649280","value":"0.825854","ts":"1783627200"},{"volume":"706539584","value":"0.82625","ts":"1783630800"},{"volume":"755499456","value":"0.826724","ts":"1783634400"},{"volume":"249595648","value":"0.824184","ts":"1783638000"},{"volume":"866224384","value":"0.822063","ts":"1783641600"},{"volume":"605559360","value":"0.839122","ts":"1783645200"},{"volume":"521281888","value":"0.838983","ts":"1783648800"},{"volume":"795135936","value":"0.844915","ts":"1783652400"},{"volume":"536500960","value":"0.843609","ts":"1783656000"},{"volume":"800010112","value":"0.848715","ts":"1783659600"},{"volume":"550443648","value":"0.842824","ts":"1783663200"},{"volume":"618399168","value":"0.845871","ts":"1783666800"},{"volume":"928003328","value":"0.858378","ts":"1783670400"},{"volume":"618771520","value":"0.882818","ts":"1783674000"},{"volume":"916971008","value":"0.878426","ts":"1783677600"},{"volume":"1082302976","value":"0.878474","ts":"1783681200"},{"volume":"1141317376","value":"0.881366","ts":"1783684800"},{"volume":"749470528","value":"0.880586","ts":"1783688400"},{"volume":"1318428416","value":"0.870305","ts":"1783692000"},{"volume":"1136182912","value":"0.870742","ts":"1783695600"},{"volume":"1041651072","value":"0.882042","ts":"1783699200"},{"volume":"1194419200","value":"0.878627","ts":"1783702800"},{"volume":"2043319936","value":"0.868846","ts":"1783706400"},{"volume":"1564486400","value":"0.873981","ts":"1783710000"},{"volume":"1337484160","value":"0.872808","ts":"1783713600"},{"volume":"1350627328","value":"0.880602","ts":"1783717200"},{"volume":"1483395712","value":"0.878011","ts":"1783720800"},{"volume":"1493255424","value":"0.876199","ts":"1783724400"},{"volume":"1631608064","value":"0.877419","ts":"1783728000"},{"volume":"758575680","value":"0.878035","ts":"1783731600"},{"volume":"1234914560","value":"0.880472","ts":"1783735200"},{"volume":"1231278208","value":"0.88079","ts":"1783738800"},{"volume":"1469585536","value":"0.877844","ts":"1783742400"},{"volume":"1827518208","value":"0.876096","ts":"1783746000"},{"volume":"1074821760","value":"0.877679","ts":"1783749600"},{"volume":"1423755264","value":"0.874864","ts":"1783753200"},{"volume":"1155425024","value":"0.875634","ts":"1783756800"},{"volume":"1197153408","value":"0.878563","ts":"1783760400"},{"volume":"1166459520","value":"0.87687","ts":"1783764000"},{"volume":"714154944","value":"0.87939","ts":"1783767600"},{"volume":"585697280","value":"0.878515","ts":"1783771200"},{"volume":"795272448","value":"0.878833","ts":"1783774800"},{"volume":"1196007296","value":"0.878654","ts":"1783778400"},{"volume":"1000608704","value":"0.877827","ts":"1783782000"},{"volume":"633121216","value":"0.87792","ts":"1783785600"},{"volume":"534036672","value":"0.879867","ts":"1783789200"},{"volume":"769089536","value":"0.879128","ts":"1783792800"},{"volume":"935557120","value":"0.878047","ts":"1783796400"},{"volume":"608885184","value":"0.881948","ts":"1783800000"},{"volume":"838246464","value":"0.875702","ts":"1783803600"},{"volume":"663010368","value":"0.866579","ts":"1783807200"},{"volume":"810497600","value":"0.853995","ts":"1783810800"},{"volume":"914773824","value":"0.85119","ts":"1783814400"},{"volume":"668284544","value":"0.856705","ts":"1783818000"},{"volume":"874689920","value":"0.85468","ts":"1783821600"},{"volume":"1002719040","value":"0.857311","ts":"1783825200"},{"volume":"934464512","value":"0.852781","ts":"1783828800"},{"volume":"669889664","value":"0.850733","ts":"1783832400"},{"volume":"877687808","value":"0.846844","ts":"1783836000"},{"volume":"539207936","value":"0.846609","ts":"1783839600"},{"volume":"747373504","value":"0.848836","ts":"1783843200"},{"volume":"476335072","value":"0.845817","ts":"1783846800"},{"volume":"612952896","value":"0.846703","ts":"1783850400"},{"volume":"605117952","value":"0.848725","ts":"1783854000"},{"volume":"674599744","value":"0.845946","ts":"1783857600"},{"volume":"1135491072","value":"0.842802","ts":"1783861200"},{"volume":"642408768","value":"0.844589","ts":"1783864800"},{"volume":"1337588992","value":"0.844736","ts":"1783868400"},{"volume":"910780608","value":"0.84395","ts":"1783872000"},{"volume":"693952960","value":"0.836622","ts":"1783875600"},{"volume":"1009636224","value":"0.842559","ts":"1783879200"},{"volume":"654663232","value":"0.844246","ts":"1783882800"},{"volume":"875013504","value":"0.85006","ts":"1783886400"},{"volume":"818342912","value":"0.848055","ts":"1783890000"},{"volume":"543009920","value":"0.843917","ts":"1783893600"},{"volume":"917869376","value":"0.844918","ts":"1783897200"},{"volume":"919221120","value":"0.844922","ts":"1783900800"},{"volume":"520543648","value":"0.837119","ts":"1783904400"},{"volume":"538163904","value":"0.833943","ts":"1783908000"},{"volume":"486833280","value":"0.82745","ts":"1783911600"},{"volume":"70686160","value":"0.830779","ts":"1783915200"},{"volume":"1357750272","value":"0.832514","ts":"1783918800"},{"volume":"1207771136","value":"0.832402","ts":"1783922400"},{"volume":"1280173440","value":"0.836827","ts":"1783926000"},{"volume":"1078773504","value":"0.834886","ts":"1783929600"},{"volume":"931638784","value":"0.832491","ts":"1783933200"},{"volume":"1368879488","value":"0.833677","ts":"1783936800"},{"volume":"1435800960","value":"0.83164","ts":"1783940400"},{"volume":"1706190592","value":"0.830492","ts":"1783944000"},{"volume":"931780544","value":"0.826588","ts":"1783947600"},{"volume":"1230669184","value":"0.836069","ts":"1783951200"},{"volume":"1780413952","value":"0.836547","ts":"1783954800"},{"volume":"1371544832","value":"0.837549","ts":"1783958400"},{"volume":"1302783104","value":"0.827191","ts":"1783962000"},{"volume":"1488433152","value":"0.830085","ts":"1783965600"},{"volume":"1305635712","value":"0.839137","ts":"1783969200"},{"volume":"1140111616","value":"0.833651","ts":"1783972800"},{"volume":"1321941376","value":"0.830017","ts":"1783976400"},{"volume":"1405772800","value":"0.830277","ts":"1783980000"},{"volume":"1112774784","value":"0.834591","ts":"1783983600"},{"volume":"1088335104","value":"0.837415","ts":"1783987200"},{"volume":"1689832064","value":"0.834888","ts":"1783990800"},{"volume":"1615095296","value":"0.831751","ts":"1783994400"},{"volume":"1256811136","value":"0.833271","ts":"1783998000"},{"volume":"1244845184","value":"0.836366","ts":"1784001600"},{"volume":"1568160512","value":"0.845189","ts":"1784005200"},{"volume":"1707905792","value":"0.839865","ts":"1784008800"},{"volume":"1734402560","value":"0.844258","ts":"1784012400"},{"volume":"1650964864","value":"0.843043","ts":"1784016000"},{"volume":"435518112","value":"0.845364","ts":"1784019600"},{"volume":"711912960","value":"0.839576","ts":"1784023200"},{"volume":"1170830464","value":"0.83674","ts":"1784026800"},{"volume":"1919407616","value":"0.841732","ts":"1784030400"},{"volume":"1273630976","value":"0.849405","ts":"1784034000"},{"volume":"1384475136","value":"0.849757","ts":"1784037600"},{"volume":"1411857664","value":"0.856311","ts":"1784041200"},{"volume":"2167617536","value":"0.856345","ts":"1784044800"},{"volume":"1548409088","value":"0.854274","ts":"1784048400"},{"volume":"1346516992","value":"0.849133","ts":"1784052000"},{"volume":"1650203392","value":"0.849093","ts":"1784055600"},{"volume":"1533180160","value":"0.845391","ts":"1784059200"},{"volume":"2431235840","value":"0.850217","ts":"1784062800"},{"volume":"1328982656","value":"0.850073","ts":"1784066400"},{"volume":"1135997312","value":"0.851765","ts":"1784070000"},{"volume":"2083518080","value":"0.853945","ts":"1784073600"},{"volume":"1863706752","value":"0.855704","ts":"1784077200"},{"volume":"2089467520","value":"0.852522","ts":"1784080800"},{"volume":"1869397760","value":"0.854835","ts":"1784084400"},{"volume":"1346632192","value":"0.851604","ts":"1784088000"},{"volume":"1544957056","value":"0.850484","ts":"1784091600"},{"volume":"1599496832","value":"0.858453","ts":"1784095200"},{"volume":"1718512128","value":"0.853061","ts":"1784098800"},{"volume":"909809344","value":"0.852763","ts":"1784102400"},{"volume":"1007889920","value":"0.851069","ts":"1784106000"},{"volume":"595204992","value":"0.850418","ts":"1784109600"},{"volume":"484824288","value":"0.8513","ts":"1784113200"},{"volume":"763293248","value":"0.860938","ts":"1784116800"},{"volume":"1022008064","value":"0.858235","ts":"1784120400"},{"volume":"913794560","value":"0.858502","ts":"1784124000"},{"volume":"804175872","value":"0.856424","ts":"1784127600"},{"volume":"615345920","value":"0.84747","ts":"1784131200"},{"volume":"703640000","value":"0.853609","ts":"1784134800"},{"volume":"783681216","value":"0.854126","ts":"1784138400"},{"volume":"274794432","value":"0.842064","ts":"1784142000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"33950410752","value":"0.845391","ts":"1783976400"},{"volume":"27890366464","value":"0.842064","ts":"1784062800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"33950410752","value":"0.845391","ts":"1783976400"},{"volume":"27890366464","value":"0.842064","ts":"1784062800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"22985930752","value":"1.26","ts":"1774731600"},{"volume":"16031775744","value":"1.23","ts":"1774818000"},{"volume":"11975857152","value":"1.26","ts":"1774904400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"11717760000","value":"1.23","ts":"1775077200"},{"volume":"8572814336","value":"1.24","ts":"1775163600"},{"volume":"7561318400","value":"1.25","ts":"1775250000"},{"volume":"8007215104","value":"1.23","ts":"1775336400"},{"volume":"11462956032","value":"1.27","ts":"1775422800"},{"volume":"11186162688","value":"1.23","ts":"1775509200"},{"volume":"18944802816","value":"1.28","ts":"1775595600"},{"volume":"12330608640","value":"1.31","ts":"1775682000"},{"volume":"12914631680","value":"1.31","ts":"1775768400"},{"volume":"8488638464","value":"1.3","ts":"1775854800"},{"volume":"12809325568","value":"1.24","ts":"1775941200"},{"volume":"20742209536","value":"1.18","ts":"1776027600"},{"volume":"35437912064","value":"1.16","ts":"1776114000"},{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"33950410752","value":"0.845391","ts":"1783976400"},{"volume":"27890366464","value":"0.842064","ts":"1784062800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"115466575872","value":"3.99","ts":"1757192400"},{"volume":"103326605312","value":"4.01","ts":"1757278800"},{"volume":"294433783808","value":"4.12","ts":"1757365200"},{"volume":"253880188928","value":"4.18","ts":"1757451600"},{"volume":"191150686208","value":"4.22","ts":"1757538000"},{"volume":"152165597184","value":"4.28","ts":"1757624400"},{"volume":"232165965824","value":"4.49","ts":"1757710800"},{"volume":"269723369472","value":"4.33","ts":"1757797200"},{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"211958120448","value":"4.31","ts":"1759352400"},{"volume":"239267217408","value":"4.33","ts":"1759438800"},{"volume":"178074484736","value":"4.18","ts":"1759525200"},{"volume":"121788710912","value":"4.13","ts":"1759611600"},{"volume":"128530300928","value":"4.38","ts":"1759698000"},{"volume":"183002431488","value":"4.18","ts":"1759784400"},{"volume":"186758086656","value":"4.21","ts":"1759870800"},{"volume":"156789604352","value":"4.03","ts":"1759957200"},{"volume":"201330819072","value":"3.82","ts":"1760043600"},{"volume":"995846651904","value":"2.96","ts":"1760130000"},{"volume":"167748812800","value":"3.28","ts":"1760216400"},{"volume":"310930800640","value":"3.41","ts":"1760302800"},{"volume":"240018194432","value":"3.24","ts":"1760389200"},{"volume":"39531667456","value":"3.14","ts":"1760475600"},{"volume":"34005485568","value":"2.99","ts":"1760562000"},{"volume":"46159761408","value":"2.93","ts":"1760648400"},{"volume":"32537485312","value":"2.94","ts":"1760734800"},{"volume":"16824012800","value":"3.03","ts":"1760821200"},{"volume":"22751932416","value":"3.1","ts":"1760907600"},{"volume":"26311032832","value":"3.11","ts":"1760994000"},{"volume":"34445549568","value":"2.92","ts":"1761080400"},{"volume":"27094546432","value":"2.99","ts":"1761166800"},{"volume":"22880493568","value":"3.08","ts":"1761253200"},{"volume":"16213570560","value":"3.09","ts":"1761339600"},{"volume":"2859132672","value":"3.17","ts":"1761426000"},{"volume":"20722055168","value":"3.17","ts":"1761512400"},{"volume":"29479954432","value":"3.03","ts":"1761598800"},{"volume":"86408060928","value":"3.16","ts":"1761685200"},{"volume":"32471554048","value":"2.83","ts":"1761771600"},{"volume":"38723805184","value":"2.87","ts":"1761858000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"20696125440","value":"2.91","ts":"1762030800"},{"volume":"31525169152","value":"2.54","ts":"1762117200"},{"volume":"40592244736","value":"2.45","ts":"1762203600"},{"volume":"37111291904","value":"2.65","ts":"1762290000"},{"volume":"31033497600","value":"2.64","ts":"1762376400"},{"volume":"39023456256","value":"3.25","ts":"1762462800"},{"volume":"96183689216","value":"3.17","ts":"1762549200"},{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"22985930752","value":"1.26","ts":"1774731600"},{"volume":"16031775744","value":"1.23","ts":"1774818000"},{"volume":"11975857152","value":"1.26","ts":"1774904400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"11717760000","value":"1.23","ts":"1775077200"},{"volume":"8572814336","value":"1.24","ts":"1775163600"},{"volume":"7561318400","value":"1.25","ts":"1775250000"},{"volume":"8007215104","value":"1.23","ts":"1775336400"},{"volume":"11462956032","value":"1.27","ts":"1775422800"},{"volume":"11186162688","value":"1.23","ts":"1775509200"},{"volume":"18944802816","value":"1.28","ts":"1775595600"},{"volume":"12330608640","value":"1.31","ts":"1775682000"},{"volume":"12914631680","value":"1.31","ts":"1775768400"},{"volume":"8488638464","value":"1.3","ts":"1775854800"},{"volume":"12809325568","value":"1.24","ts":"1775941200"},{"volume":"20742209536","value":"1.18","ts":"1776027600"},{"volume":"35437912064","value":"1.16","ts":"1776114000"},{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"33950410752","value":"0.845391","ts":"1783976400"},{"volume":"27890366464","value":"0.842064","ts":"1784062800"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"2.94","ts":"1597795200"},{"value":"5.68","ts":"1599177600"},{"value":"4.34","ts":"1601596800"},{"value":"4.02","ts":"1604361600"},{"value":"5.35","ts":"1606780800"},{"value":"8.31","ts":"1609545600"},{"value":"17.25","ts":"1612310400"},{"value":"36.27","ts":"1614729600"},{"value":"41.7","ts":"1617494400"},{"value":"36.9","ts":"1619913600"},{"value":"26.17","ts":"1622678400"},{"value":"16.41","ts":"1625097600"},{"value":"18.32","ts":"1627862400"},{"value":"31.86","ts":"1630627200"},{"value":"28.62","ts":"1633046400"},{"value":"50.09","ts":"1635811200"},{"value":"33.8","ts":"1638576000"},{"value":"26.74","ts":"1640995200"},{"value":"19.64","ts":"1643760000"},{"value":"18.88","ts":"1646179200"},{"value":"22.68","ts":"1648944000"},{"value":"14.57","ts":"1651363200"},{"value":"9.48","ts":"1654128000"},{"value":"6.85","ts":"1656892800"},{"value":"8.68","ts":"1659312000"},{"value":"7.19","ts":"1662076800"},{"value":"6.38","ts":"1664841600"},{"value":"6.63","ts":"1667260800"},{"value":"5.65","ts":"1670025600"},{"value":"4.53","ts":"1672790400"},{"value":"6.27","ts":"1675209600"},{"value":"6.53","ts":"1677628800"},{"value":"6.22","ts":"1680469200"},{"value":"5.61","ts":"1682888400"},{"value":"5.27","ts":"1685653200"},{"volume":"131544072","value":"5.34","ts":"1688418000"},{"volume":"123247704","value":"5.13","ts":"1690837200"},{"volume":"74726992","value":"4.25","ts":"1693602000"},{"volume":"96454832","value":"4.03","ts":"1696366800"},{"volume":"251444288","value":"4.76","ts":"1698786000"},{"volume":"136319904","value":"5.49","ts":"1701550800"},{"volume":"349532064","value":"7.93","ts":"1704315600"},{"volume":"179435664","value":"6.76","ts":"1706734800"},{"volume":"877734720","value":"9.89","ts":"1709499600"},{"volume":"313986848","value":"9.15","ts":"1711918800"},{"volume":"286428064","value":"7.32","ts":"1714683600"},{"volume":"160087072","value":"7.21","ts":"1717448400"},{"volume":"253040672","value":"6.53","ts":"1719867600"},{"volume":"180085616","value":"4.9","ts":"1722632400"},{"volume":"206770976","value":"4.14","ts":"1725397200"},{"volume":"228816112","value":"4.12","ts":"1727816400"},{"volume":"210962864","value":"3.79","ts":"1730581200"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"43275833344","value":"7.14","ts":"1735765200"},{"volume":"726472785920","value":"5.02","ts":"1738530000"},{"volume":"146001608704","value":"4.5","ts":"1740949200"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8384933651784145348","uid":null,"queryText":"dot usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"15.07.2026 15:49","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0033","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"14 Tem"},"weekDelta":{"absoluteDelta":"0,0183","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"08 Tem"},"monthDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%11,97","direction":"negative","tsFormatted":"14 Haz"},"yearDelta":{"absoluteDelta":"−3,14","hideAbsoluteDelta":false,"relativeDelta":"−%78,84","direction":"negative","tsFormatted":"15 Tem"},"allTimeDelta":{"absoluteDelta":"−2,09","hideAbsoluteDelta":false,"relativeDelta":"−%71,33","direction":"negative","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%36,69","direction":"negative","tsFormatted":"16 Nis"},"halfYearDelta":{"absoluteDelta":"−1,25","hideAbsoluteDelta":false,"relativeDelta":"−%59,71","direction":"negative","tsFormatted":"16 Oca"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784144940000,"updateTimeFormatted":"15 Temmuz 2026 15:49:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"64.887 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[62152,61932,62732,63207,63878,64362,63883,64123,64124,64239,64140,63965,64198,62830,62846,62201,62493,62780,64609,64761,64686,64887],"halfYearValue":[85864,85864,85864,85864,64310,64310,64310,64310,64310,64310,64310,81589,81589,81589,81589,81589,81589,81589,64887,64887,64887,64887],"allTimeValue":[135.3,805.08,414.71,221.33,573.53,1181.2,17059.89,6606.07,11279.48,6629.43,32273.52,61471.87,23948.75,26482,62214,96269,118869,122830,85864,64310,81589,64887],"monthValue":[64012,66484,64256,63064,63824,63718,62387,60563,59646,60185,60209,58667,61493,62687,62685,63812,62055,63223,64333,64171,64485,64887],"yearValue":[116538,113624,113536,111589,111841,114559,114767,94283,85391,85002,94200,89429,70728,67361,71770,66941,74944,81397,76576,61794,59571,64887],"dayValue":[64543,64423,64643,64894,64931,64808,64696,64627,64466,64734,64763,64663,64936,64727,64620,64680,64584,65349,65313,65229,65104,64887],"quarterValue":[64310,64310,64310,64310,64310,64310,81589,81589,81589,81589,81589,81589,81589,81589,81589,81589,64887,64887,64887,64887,64887,64887]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"402","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"22:49"},"weekDelta":{"absoluteDelta":"2.735","hideAbsoluteDelta":false,"relativeDelta":"%4,4","direction":"positive","tsFormatted":"22:49"},"monthDelta":{"absoluteDelta":"875","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"22:49"},"yearDelta":{"absoluteDelta":"−51.651","hideAbsoluteDelta":false,"relativeDelta":"−%44,32","direction":"negative","tsFormatted":"22:49"},"allTimeDelta":{"absoluteDelta":"64.751,70","hideAbsoluteDelta":false,"relativeDelta":"%47.857,87","direction":"positive","tsFormatted":"22:49"},"quarterDelta":{"absoluteDelta":"577","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"22:49"},"halfYearDelta":{"absoluteDelta":"−20.977","hideAbsoluteDelta":false,"relativeDelta":"−%24,43","direction":"negative","tsFormatted":"22:49"}}},{"name":"Ethereum","price":"1.925,06 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1736.81,1729.22,1743.21,1747.91,1773.98,1797.78,1792.4,1796.02,1798.09,1822.95,1809.1,1803.23,1820.69,1779.29,1779.69,1772.04,1781.13,1796.77,1878.12,1875.96,1883.32,1925.06],"halfYearValue":[3373.27,3373.27,3373.27,3373.27,2130.36,2130.36,2130.36,2130.36,2130.36,2130.36,2130.36,2217.45,2217.45,2217.45,2217.45,2217.45,2217.45,2217.45,1925.06,1925.06,1925.06,1925.06],"allTimeValue":[2.83,10.03,8.14,221.67,380.28,109.85,232.82,142.85,589.58,2611.67,3521.58,1243.04,1827.52,3359.61,3609.28,3045.25,4617.91,3130.98,3373.27,2130.36,2217.45,1925.06],"monthValue":[1670.8,1815.49,1739.16,1711.07,1727.09,1717.41,1660.76,1606.98,1568.98,1578.28,1615.61,1573.95,1702.63,1763.62,1775.89,1794.07,1734.64,1746.61,1824.77,1821.37,1874.15,1925.06],"yearValue":[3045.25,3530.24,4160.26,4337.46,4165.03,3913.44,4157.15,3130.98,2753.92,2793.07,3244.13,2932.85,2127.4,2024.8,2130.36,2068.07,2299.77,2349.25,2092.18,1629.86,1571.24,1925.06],"dayValue":[1879.21,1873.78,1875.4,1880.86,1886.1,1878.92,1874.38,1867.51,1864.99,1874.33,1876.3,1872.96,1884.25,1872.69,1873.38,1878.52,1876.61,1938.32,1925.41,1924.74,1926.37,1925.06],"quarterValue":[2130.36,2130.36,2130.36,2130.36,2130.36,2130.36,2217.45,2217.45,2217.45,2217.45,2217.45,2217.45,2217.45,2217.45,2217.45,2217.45,1925.06,1925.06,1925.06,1925.06,1925.06,1925.06]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"50,91","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"22:49"},"weekDelta":{"absoluteDelta":"188,25","hideAbsoluteDelta":false,"relativeDelta":"%10,84","direction":"positive","tsFormatted":"22:49"},"monthDelta":{"absoluteDelta":"254,26","hideAbsoluteDelta":false,"relativeDelta":"%15,22","direction":"positive","tsFormatted":"22:49"},"yearDelta":{"absoluteDelta":"−1.120,19","hideAbsoluteDelta":false,"relativeDelta":"−%36,78","direction":"negative","tsFormatted":"22:49"},"allTimeDelta":{"absoluteDelta":"1.922,23","hideAbsoluteDelta":false,"relativeDelta":"%67.884,41","direction":"positive","tsFormatted":"22:49"},"quarterDelta":{"absoluteDelta":"−205,30","hideAbsoluteDelta":false,"relativeDelta":"−%9,64","direction":"negative","tsFormatted":"22:49"},"halfYearDelta":{"absoluteDelta":"−1.448,21","hideAbsoluteDelta":false,"relativeDelta":"−%42,93","direction":"negative","tsFormatted":"22:49"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999168,0.999173,0.99895,0.999229,0.999113,0.999207,0.999298,0.999311,0.999114,0.99928,0.999264,0.999308,0.999308,0.999314,0.99908,0.998969,0.998848,0.998886,0.999389,0.99925,0.999139,0.999339],"halfYearValue":[0.999091,0.999091,0.999091,0.999091,0.999999,0.999999,0.999999,0.999999,0.999999,0.999999,0.999999,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999339,0.999339,0.999339,0.999339],"allTimeValue":[1.21,1,1,0.999933,0.999631,0.9827473,1,0.9993224,0.9995239,1.01,0.9994785,1,1,0.999604,0.999867,0.999995,1,0.999511,0.999091,0.999999,0.999541,0.999339],"monthValue":[0.99943,0.999526,0.999131,0.998023,0.99884,0.998897,0.998735,0.998455,0.998596,0.99855,0.998467,0.998513,0.99898,0.999027,0.999073,0.99931,0.999208,0.999216,0.999239,0.999401,0.999358,0.999339],"yearValue":[0.999968,0.99962,0.999938,1,1,1,1,0.999551,1,0.99953,0.999915,0.999079,0.999593,1,1,0.999946,1,0.999847,0.998767,0.999046,0.998523,0.999339],"dayValue":[0.999402,0.999375,0.999293,0.999326,0.999304,0.999309,0.999343,0.999337,0.999283,0.999229,0.999186,0.999207,0.999287,0.99928,0.999195,0.999229,0.999139,0.999141,0.999065,0.999155,0.999156,0.999339],"quarterValue":[0.999999,0.999999,0.999999,0.999999,0.999999,0.999999,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999339,0.999339,0.999339,0.999339,0.999339,0.999339]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000019","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"22:49"},"weekDelta":{"absoluteDelta":"0,00017","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"22:49"},"monthDelta":{"absoluteDelta":"−0,000091","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"22:49"},"yearDelta":{"absoluteDelta":"−0,00063","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"22:49"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,42","direction":"negative","tsFormatted":"22:49"},"quarterDelta":{"absoluteDelta":"−0,00066","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"22:49"},"halfYearDelta":{"absoluteDelta":"0,00025","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"22:49"}}},{"name":"BNB","price":"579,59 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[566.25,567.63,569.2,570.16,574.74,575.04,575.87,575.09,578.41,580.16,574.77,579.54,579.33,567.82,569.07,565.55,569.39,570,580.43,580.47,578.49,579.59],"halfYearValue":[853.7,853.7,853.7,617.11,617.11,617.11,617.11,617.11,588.2,588.2,588.2,588.2,588.2,588.2,655.02,655.02,655.02,655.02,655.02,579.59,579.59,579.59],"allTimeValue":[0.1072506,12.14,9.57,33.12,13.49,18.39,72.63,481.11,410.97,271.63,310.24,231.51,569.16,698.04,735.04,877.95,1063.21,853.7,617.11,588.2,655.02,579.59],"monthValue":[605.15,619.34,598.77,579.95,585.32,587.5,575.41,561.15,564.34,558.65,559.39,544.89,557.83,572.37,587.62,585.53,565.81,569.21,580.59,578.9,579.6,579.59],"yearValue":[685.54,757.05,834.4,852.03,1013.15,1207.38,1145.16,917.97,817.19,822.92,913.3,886.4,640.5,621.79,664.11,584.13,622.92,648.27,655.02,587.37,549.32,579.59],"dayValue":[580.25,579.32,579.82,581.09,581.46,581.64,580.73,579.58,580.07,580.4,579.29,578.64,580.24,578.9,575.82,576.79,577.86,583.44,580.59,580.19,579.86,579.59],"quarterValue":[588.2,588.2,588.2,588.2,588.2,588.2,655.02,655.02,655.02,655.02,655.02,655.02,655.02,655.02,655.02,655.02,579.59,579.59,579.59,579.59,579.59,579.59]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0099","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"22:49"},"weekDelta":{"absoluteDelta":"13,34","hideAbsoluteDelta":false,"relativeDelta":"%2,36","direction":"positive","tsFormatted":"22:49"},"monthDelta":{"absoluteDelta":"−25,56","hideAbsoluteDelta":false,"relativeDelta":"−%4,22","direction":"negative","tsFormatted":"22:49"},"yearDelta":{"absoluteDelta":"−105,95","hideAbsoluteDelta":false,"relativeDelta":"−%15,45","direction":"negative","tsFormatted":"22:49"},"allTimeDelta":{"absoluteDelta":"579,48","hideAbsoluteDelta":false,"relativeDelta":"%540.307,13","direction":"positive","tsFormatted":"22:49"},"quarterDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%1,46","direction":"negative","tsFormatted":"22:49"},"halfYearDelta":{"absoluteDelta":"−274,11","hideAbsoluteDelta":false,"relativeDelta":"−%32,11","direction":"negative","tsFormatted":"22:49"}}},{"name":"Solana","price":"77,18 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[77.2,77.23,77.53,78.16,78.89,79.27,77.89,77.79,78.02,78.06,76.93,77.06,77.66,75.69,76.32,75.02,75,75.33,77.16,77.74,77.41,77.18],"halfYearValue":[122.99,122.99,122.99,100.89,100.89,100.89,100.89,95.74,95.74,95.74,95.74,85.83,85.83,85.83,85.83,64.26,64.26,64.26,64.26,77.18,77.18,77.18],"allTimeValue":[0.9576058,2.92,13.03,39.38,141.63,38.5,13.69,20.36,34.82,178.97,130.62,144.46,174.56,187.57,228.41,139.81,122.99,100.89,95.74,85.83,64.26,77.18],"monthValue":[67.9,74.82,71.84,69.77,71.82,73.42,68.87,67.12,72.12,71.13,75.27,73.58,80.88,82.64,80.96,82.04,77.06,78.06,78.12,77.51,77.03,77.18],"yearValue":[160.9,163.15,178.38,205.4,214.43,202.81,199.62,139.81,124.48,117.85,138.52,128.47,87.67,86,88.79,79.17,85.31,89.07,84.94,63.45,70.74,77.18],"dayValue":[77.18,76.93,77.22,77.52,77.63,77.53,77.54,77.37,77.24,77.72,78,77.89,78.35,77.54,77.38,77.46,77.41,78.6,78.02,77.57,77.78,77.18],"quarterValue":[95.74,95.74,95.74,95.74,85.83,85.83,85.83,85.83,85.83,85.83,85.83,64.26,64.26,64.26,64.26,64.26,64.26,64.26,77.18,77.18,77.18,77.18]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"22:49"},"weekDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"22:49"},"monthDelta":{"absoluteDelta":"9,28","hideAbsoluteDelta":false,"relativeDelta":"%13,67","direction":"positive","tsFormatted":"22:49"},"yearDelta":{"absoluteDelta":"−83,72","hideAbsoluteDelta":false,"relativeDelta":"−%52,03","direction":"negative","tsFormatted":"22:49"},"allTimeDelta":{"absoluteDelta":"76,22","hideAbsoluteDelta":false,"relativeDelta":"%7.959,68","direction":"positive","tsFormatted":"22:49"},"quarterDelta":{"absoluteDelta":"−18,56","hideAbsoluteDelta":false,"relativeDelta":"−%19,39","direction":"negative","tsFormatted":"22:49"},"halfYearDelta":{"absoluteDelta":"−45,81","hideAbsoluteDelta":false,"relativeDelta":"−%37,25","direction":"negative","tsFormatted":"22:49"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"q60Ro6GRMZAtYrbTII2rpA==","subtitle":"DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 15.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.114544000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,8636","dayLow":"0,8421","open":"0,8483","prevClose":"0,8454","volume":"27.890.366.464","yearHigh":"4,57","yearLow":"0,8112"},"fromNameFull":"Polkadot","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8384933651784145348","uid":null,"queryText":"dot usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"dot usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"dot usd","reqid":"1784145362806092-6058342806898301401-balancer-l7leveler-kubr-yp-sas-206-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"8384933651784145348","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3z4dw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"3z4d4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"830691_0","totalSources":158,"url":"/gundem/business/amerikan-dolari-kac-tl-8306910?content_parameters=ChYxNDYyODI4NjI3MjI1Mjg4OTM4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f5ed7688b9f8062c22ec145f159//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/01/resmi-gazetede-yayimlandi-doviz-donusum-destegi-uzatildi-wfgf_cover.jpg"}},"logAttrs":{"id":"830691_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.izmirdesondakika.com.tr/dolar-ve-euroda-son-durum-14-temmuz-2026-doviz-kurlari-belli-oldu","https://www.takagazete.com.tr/dolar-ve-euroda-rota-yeniden-yukari-dondu-yukselis-devam-edecek-mi","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-15-temmuz-2026/878783/","https://www.cgtnturk.com/dolartl-4703-seviyesinden-islem-goruyor","https://www.bismilhaber.com.tr/dolar-ve-euroda-son-durum-iste-guncel-doviz-kurlari","https://hibya.com/doviz-piyasalarinda-karisik-seyir-973025","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-tl-ne-kadar-oldu-7623648","https://www.sondakika.com/ekonomi/haber-istanbul-da-dolar-ve-avro-fiyatlari-20048541/","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-14-temmuz-2026-dolar-euro-fiyatlari-haberi-905930","https://www.gercekgundem.com/ekonomi/dolar-kac-tl-oldu-euro-ne-kadar-iste-14-temmuz-sali-guncel-doviz-kurlari-574921","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-14-temmuz-sali-doviz-kurlari-haberi-832117"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro'da son durum! 14 Temmuz 2026 döviz kurları belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/dolar-ve-euroda-son-durum-14-temmuz-2026-doviz-kurlari-belli-oldu","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.takagazete.com.tr","https://www.canligaste.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:42"},{"id":"833099_0","totalSources":11,"url":"/gundem/business/bist-te-gunun-tablosu-kazandiranlar-kaybettirenler-ve-hacim-liderleri-13-temmuz-pazartesi-8330990?content_parameters=ChU4NzMxOTcxMzg3ODIzODU3NjU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f618531522f1f43e93ae79140b5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/22/borsa-istanbulda-2-sirketten-olagandisi-fiyat-hareketi-aciklamasi-apvj.jpg"}},"logAttrs":{"id":"833099_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/piyasa-kapanisi-13-temmuz-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3898211","https://www.haberturk.com/ekonomi/piyasalarda-gun-sonu-14-temmuz-2026-sali-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3898507","https://www.cnbce.com/borsa/14-temmuz-sali-borsa-istanbulda-en-cok-yukselen-dusen-ve-islem-hacmi-en-yuksek-hisseler-g33186","https://www.odatv.com/ekonomi/borsada-gunun-en-cok-kazandiran-hisseleri-belli-oldu-doviz-ve-altin-cephesi-hareketli-120154668","https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alim-yapilan-hisseler-14-07-2026/","https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-131"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 14 Temmuz 2026'da % -0,09 düşüşle 14.079,97 puanla kapatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/piyasa-kapanisi-13-temmuz-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3898211","faviconSources":["https://www.haberturk.com","https://www.haberturk.com","https://www.cnbce.com"],"textParts":[{"text":"13 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"13 Temmuz","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"830991_0","totalSources":38,"url":"/gundem/business/bitcoin-kritik-esigin-altina-geriledi-200-haftalik-ortalama-kirildi-piyasada-ayi-sinyali-8309910?content_parameters=ChYxNjcyMzc2ODM3MjE5NTI4OTMwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f5a0d91921f4e7d2c994546fbb8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/aabf31/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/07/13/bitcoin-kritik-esigin-altina-geriledi-200-haftalik-ortalama-kirildi-piyasada-ayi-sinyali-1783921974596.jpg"}},"logAttrs":{"id":"830991_0","hasSummarization":false,"urls":["https://savunmasanayigazetesi.com.tr/kripto-para-piyasasinda-yukselis-agirlikli-seyir-2/288398/","https://istanbulticaretgazetesi.com/kripto-para-piyasasinda-satis-baskisi-bitcoin-200-haftalik-hareketli-ortalamasinin-altina-geriledi","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-kritik-esigin-altina-geriledi-200-haftalik-ortalama-kirildi-piyasada-ayi-sinyali","https://www.sondakika.com/kripto-para/haber-bitcoin-abd-verisi-oncesinde-kritik-esikte-20050830/","https://www.cnnturk.com/ekonomi/galeri/kripto-paralarda-satis-dalgasi-bitcoin-kritik-seviyenin-altina-indi-3442531","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-kritik-saatler-bu-seviye-asilirsa-hareket-hizlanabilir-galeri-832281","https://www.turkiyegazetesi.com.tr/ekonomi/bitcoin-neden-dusmedi-8-hafta-sonra-bir-ilk-yasaniyor-1803143"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı 62.504 dolara geriledi: Jeopolitik gerilim etkili oldu","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/kripto-para-piyasasinda-yukselis-agirlikli-seyir-2/288398/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://istanbulticaretgazetesi.com","https://www.sabah.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:48"},{"id":"830149_0","totalSources":21,"url":"/gundem/business/bugunku-gumus-fiyati-8301490?content_parameters=ChU2MDYzMTczMjg4ODU3ODc1OTg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f5bd97877554abccfd512c33d7b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/06/24/gumus-12-4qfx_cover.jpg"}},"logAttrs":{"id":"830149_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/trend/galeri/ekonomi/gumuste-yeni-ralli-sinyali-mi-iste-kritik-seviyeler-ve-piyasa-beklentileri","https://www.sabah.com.tr/trend/galeri/ekonomi/gumuste-buyuk-resim-ortaya-cikti-sert-dusus-sonrasi-dikkat-ceken-uyari-iste-beyaz-metaldeki-asil-sorun","https://finans.mynet.com/haber/detay/gumus/bugunku-gumus-fiyati-13-temmuz-pazartesi-2026-gumusun-guncel-fiyati-ne-kadar/562911/","https://www.dunya.com/finans/emtia/gumuste-yon-degisiyor-mu-kirilma-ani-yaklasiyor-haberi-832082","https://halktv.com.tr/ekonomi/14-temmuz-2026-gumus-fiyatlari-gram-gumus-fiyat-gumus-ons-fiyat-1042330h","https://www.karar.com/ekonomi-haberleri/60-dolar-asilamadi-gumuste-satis-baskisi-artabilir-2059394"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gümüş fiyatları yeni haftada yatay görünüm sergiliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/trend/galeri/ekonomi/gumuste-yeni-ralli-sinyali-mi-iste-kritik-seviyeler-ve-piyasa-beklentileri","faviconSources":["https://www.sabah.com.tr","https://www.sabah.com.tr","https://finans.mynet.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:02"},{"id":"833830_0","totalSources":10,"url":"/gundem/business/mahfi-egilmez-den-kritik-soruya-yanit-tl-mevduati-mi-dolar-mi-8338300?content_parameters=ChU4MjQzMjcxNjE4NTY3MjY5NDk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f65882feee18428076e6504bcdf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/3969d7c1-94b0-4afb-834e-41221cd0f0e3.jpg"}},"logAttrs":{"id":"833830_0","hasSummarization":false,"urls":["https://www.cnbce.com/haberler/tl-mevduati-mi-dolar-mi-mahfi-egilmez-ornek-vererek-yanitladi-h33224","https://www.cumhuriyet.com.tr/ekonomi/mahfi-egilmez-den-kritik-soruya-yanit-tl-mevduati-mi-dolar-mi-2521036","https://www.ekonomim.com/ekonomi/tl-mevduat-mi-dolar-mi-mahfi-egilmez-kritik-siniri-rakamlarla-ortaya-koydu-haberi-906241","https://www.dunya.com/foto-galeri/ekonomi/mahfi-egilmez-500-bin-lira-uzerinden-hesapladi-tl-mevduat-mi-dolar-mi-daha-avantajli-galeri-832350","https://www.karar.com/ekonomi-haberleri/tl-mevduati-mi-dolar-mi-daha-fazla-kazandirir-mahfi-egilmez-kritik-2059727","https://www.gazetepencere.com/ekonomi/mahfi-egilmez-anlatti-mevduat-mi-dolar-mi-708145h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ekonomist Mahfi Eğilmez: TL mevduatı dolar bazında avantaj sağlar","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/haberler/tl-mevduati-mi-dolar-mi-mahfi-egilmez-ornek-vererek-yanitladi-h33224","faviconSources":["https://www.cnbce.com","https://www.cumhuriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:56"},{"id":"833340_0","totalSources":5,"url":"/gundem/business/dolar-50-tl-yi-gececek-mi-8333400?content_parameters=ChYxMzY4NzA3MDAxODIwNjYzMzY1NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f62b342a5b11f2262b1e078b20e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dogruhabercomtr.teimg.com/crop/1280x720/dogruhaber-com-tr/uploads/2026/06/dolar-doviz-15.jpg"}},"logAttrs":{"id":"833340_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/dolar-50-tlyi-gececek-mi-yil-sonu-dolar-ne-kadar-olacak","https://gazeteoksijen.com/ekonomi/jpmorgandan-turkiye-tahminleri-dolar-yil-sonunda-51-4-tl-olabilir-282253","https://halktv.com.tr/ekonomi/abdli-dev-tarih-verdi-dolar-61-lirayi-gececek-1042233h","https://memur365.com/ekonomi/jpmorgandan-dikkat-ceken-tahmin-dolar-ve-enflasyon-icin-yeni-rakami-acikladi-27307h","https://haberyuzdeyuz.com/ekonomipolitik/dolar-icin-kritik-tarih-verildi-61-tlyi-gececek.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"JPMorgan: Yıl sonunda dolar/TL 51,4 seviyesine yükselecek","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/dolar-50-tlyi-gececek-mi-yil-sonu-dolar-ne-kadar-olacak","faviconSources":["https://dogruhaber.com.tr","https://gazeteoksijen.com","https://halktv.com.tr"],"textParts":[{"text":"14 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"18:14"},{"id":"830913_0","totalSources":37,"url":"/gundem/business/dolar-tarihi-zirvede-8309130?content_parameters=ChU1NjU2MzY5MzEzODQ0ODI0MTgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f5fddea908ed486a21f1f4d93b5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/dolar3jpg-DkXB3kEpjkiXvTS9z5P6yQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"830913_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/13-temmuz-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1042090h","https://www.kuzeyekspres.com.tr/haber/28344469/dolar-bugun-fren-yapti","https://www.sozcu.com.tr/piyasalarda-dolar-ruzgari-esiyor-yukselisin-arkasindaki-3-kritik-neden-p336362","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-endeksi-guclu-gorunumunu-korumaya-devam-ediyor-7622981","https://www.sondakika.com/ekonomi/haber-dolar-endeksi-guclu-seyrini-koruyor-20049559/","https://www.ntv.com.tr/ntvpara/doviz/gerginlik-dolari-guclu-kiliyor-1732779"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar 47 TL seviyesine ulaştı!","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/13-temmuz-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1042090h","faviconSources":["https://halktv.com.tr","https://www.kuzeyekspres.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"13 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"13 Temmuz","timelineGroupIsToday":false,"timelineTime":"00:18"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3z4dw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3z4d5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3z4dw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"3z4d6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3z4dw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}