ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Polkadot ABD Doları

    1,01

    −0,21
    −%17,38
    DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 27.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.212000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 26 Ekim 2026 20:43:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,01
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1
    Açılış
    1,03
    Gün içi hareket aralığı
    1 - 1,03
    52 hafta
    0,7449 - 3,25

    Diğer kripto paralar

    BTC
    Bitcoin
    80.202 $
    Fiyat 447 arttı
    +447
    %0,56
    03:43
    ETH
    Ethereum
    2.325,25 $
    Fiyat 22,56 arttı
    +22,56
    %0,98
    03:43
    USDT
    Tether
    1 $
    Fiyat −0,000029 düştü
    −0,000029
    %0
    03:43
    BNB
    BNB
    744,08 $
    Fiyat 3,87 arttı
    +3,87
    %0,52
    03:43
    SOL
    Solana
    100,75 $
    Fiyat 0,5500 arttı
    +0,5500
    %0,55
    03:43
  • Ekonomi Gündemi
    25 Ağustos 2026 Dolar ve Euro fiyatları
    25 Ağustos
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    ABD'nin İran'a yönelik yaptırımları doları 99 seviyesine çekti
    25 Ağustos
    Adalet Bakanı Gürlek'ten Zonguldak'taki mevsimlik işçilere yapılan saldırıya ilişkin açıklama -
    24 Ağustos
    Yaptırım, tarife ve tahvil baskısı: Küresel piyasalar yön bulmakta zorlanıyor
    25 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"h3jh0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Ddot%2Busd%26ncrnd%3D34617","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1872908121793061742","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1793061812834439-7805444186108426396-pr6qnq4hiw4waql6-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"dot usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3jhw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"h3jh1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3jhw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"h3jh2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3jhw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"h3jh3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"DOT","timeInfo":"CoinGecko · 27.10.2026 03:43 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOT","content":{"label":"Polkadot"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.01,"multiplierFormatted":"1,01","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"380423072","value":"1.03","ts":"1792975200"},{"volume":"380528320","value":"1.03","ts":"1792975500"},{"volume":"474997248","value":"1.03","ts":"1792975800"},{"volume":"285369088","value":"1.03","ts":"1792976100"},{"volume":"285760416","value":"1.03","ts":"1792976400"},{"volume":"381323968","value":"1.02","ts":"1792976700"},{"volume":"381312096","value":"1.02","ts":"1792977000"},{"volume":"282932352","value":"1.02","ts":"1792977300"},{"volume":"474436448","value":"1.02","ts":"1792977600"},{"volume":"285292960","value":"1.02","ts":"1792977900"},{"volume":"379998304","value":"1.02","ts":"1792978200"},{"volume":"380596416","value":"1.02","ts":"1792978500"},{"volume":"381342848","value":"1.01","ts":"1792978800"},{"volume":"288502720","value":"1.01","ts":"1792979100"},{"volume":"385800800","value":"1.01","ts":"1792979400"},{"volume":"487638912","value":"1.02","ts":"1792979700"},{"volume":"293286208","value":"1.02","ts":"1792980000"},{"volume":"294664864","value":"1.02","ts":"1792980300"},{"volume":"295326016","value":"1.02","ts":"1792980600"},{"volume":"488601600","value":"1.02","ts":"1792980900"},{"volume":"294054944","value":"1.02","ts":"1792981200"},{"volume":"391119072","value":"1.02","ts":"1792981500"},{"volume":"391174816","value":"1.02","ts":"1792981800"},{"volume":"391560192","value":"1.02","ts":"1792982100"},{"volume":"293884736","value":"1.01","ts":"1792982400"},{"volume":"392262304","value":"1.02","ts":"1792982700"},{"volume":"393156672","value":"1.01","ts":"1792983000"},{"volume":"394378464","value":"1.02","ts":"1792983300"},{"volume":"390767488","value":"1.02","ts":"1792983600"},{"volume":"380151328","value":"1.02","ts":"1792983900"},{"volume":"393571008","value":"1.02","ts":"1792984200"},{"volume":"394613952","value":"1.02","ts":"1792984500"},{"volume":"395328160","value":"1.02","ts":"1792984800"},{"volume":"296859872","value":"1.02","ts":"1792985100"},{"volume":"395394688","value":"1.02","ts":"1792985400"},{"volume":"493640448","value":"1.02","ts":"1792985700"},{"volume":"395236928","value":"1.02","ts":"1792986000"},{"volume":"296242880","value":"1.02","ts":"1792986300"},{"volume":"295949536","value":"1.01","ts":"1792986600"},{"volume":"396551616","value":"1.02","ts":"1792986900"},{"volume":"497834368","value":"1.02","ts":"1792987200"},{"volume":"398787904","value":"1.02","ts":"1792987500"},{"volume":"300118336","value":"1.02","ts":"1792987800"},{"volume":"399152064","value":"1.02","ts":"1792988100"},{"volume":"299002624","value":"1.02","ts":"1792988400"},{"volume":"398425728","value":"1.02","ts":"1792988700"},{"volume":"499807168","value":"1.02","ts":"1792989000"},{"volume":"302288064","value":"1.02","ts":"1792989300"},{"volume":"202760576","value":"1.01","ts":"1792989600"},{"volume":"409336032","value":"1.01","ts":"1792989900"},{"volume":"413344512","value":"1.02","ts":"1792990200"},{"volume":"312024736","value":"1.02","ts":"1792990500"},{"volume":"414184256","value":"1.02","ts":"1792990800"},{"volume":"400351104","value":"1.02","ts":"1792991100"},{"volume":"297742912","value":"1.02","ts":"1792991400"},{"volume":"397665888","value":"1.02","ts":"1792991700"},{"volume":"404701824","value":"1.02","ts":"1792992000"},{"volume":"415921920","value":"1.02","ts":"1792992300"},{"volume":"524342880","value":"1.02","ts":"1792992600"},{"volume":"315946624","value":"1.02","ts":"1792992900"},{"volume":"527396224","value":"1.02","ts":"1792993200"},{"volume":"421839776","value":"1.02","ts":"1792993500"},{"volume":"421594400","value":"1.01","ts":"1792993800"},{"volume":"421562784","value":"1.01","ts":"1792994100"},{"volume":"421146784","value":"1.01","ts":"1792994400"},{"volume":"418960416","value":"1.01","ts":"1792994700"},{"volume":"419512928","value":"1.01","ts":"1792995000"},{"volume":"418775296","value":"1.01","ts":"1792995300"},{"volume":"419396704","value":"1.01","ts":"1792995600"},{"volume":"209961408","value":"1","ts":"1792995900"},{"volume":"315816768","value":"1.01","ts":"1792996200"},{"volume":"422164704","value":"1.01","ts":"1792996500"},{"volume":"317401088","value":"1.01","ts":"1792996800"},{"volume":"420460544","value":"1","ts":"1792997100"},{"volume":"416792704","value":"1","ts":"1792997400"},{"volume":"417044160","value":"1","ts":"1792997700"},{"volume":"419219264","value":"1.01","ts":"1792998000"},{"volume":"418645056","value":"1.01","ts":"1792998300"},{"volume":"314843008","value":"1.01","ts":"1792998600"},{"volume":"419234496","value":"1.01","ts":"1792998900"},{"volume":"315195744","value":"1.01","ts":"1792999200"},{"volume":"420515712","value":"1.01","ts":"1792999500"},{"volume":"421338176","value":"1.01","ts":"1792999800"},{"volume":"422617984","value":"1","ts":"1793000100"},{"volume":"422655168","value":"1.01","ts":"1793000400"},{"volume":"424949248","value":"1.01","ts":"1793000700"},{"volume":"319003456","value":"1.01","ts":"1793001000"},{"volume":"426799776","value":"1.01","ts":"1793001300"},{"volume":"212925952","value":"1.01","ts":"1793001600"},{"volume":"426671712","value":"1","ts":"1793001900"},{"volume":"427218976","value":"1","ts":"1793002200"},{"volume":"320597920","value":"1.01","ts":"1793002500"},{"volume":"321903840","value":"1.01","ts":"1793002800"},{"volume":"433523680","value":"1.01","ts":"1793003100"},{"volume":"432192576","value":"1.01","ts":"1793003400"},{"volume":"318333824","value":"1.01","ts":"1793003700"},{"volume":"207420096","value":"1.02","ts":"1793004000"},{"volume":"416974272","value":"1.02","ts":"1793004300"},{"volume":"419537568","value":"1.02","ts":"1793004600"},{"volume":"314950240","value":"1.02","ts":"1793004900"},{"volume":"429216064","value":"1.02","ts":"1793005200"},{"volume":"432670528","value":"1.02","ts":"1793005500"},{"volume":"541558016","value":"1.02","ts":"1793005800"},{"volume":"430553728","value":"1.02","ts":"1793006100"},{"volume":"434505408","value":"1.02","ts":"1793006400"},{"volume":"109429760","value":"1.02","ts":"1793006700"},{"volume":"325804736","value":"1.02","ts":"1793007000"},{"volume":"434775904","value":"1.02","ts":"1793007300"},{"volume":"433596032","value":"1.02","ts":"1793007600"},{"volume":"326479232","value":"1.02","ts":"1793007900"},{"volume":"434946496","value":"1.02","ts":"1793008200"},{"volume":"547226624","value":"1.02","ts":"1793008500"},{"volume":"547573376","value":"1.02","ts":"1793008800"},{"volume":"329341504","value":"1.02","ts":"1793009100"},{"volume":"438214080","value":"1.02","ts":"1793009400"},{"volume":"327586304","value":"1.02","ts":"1793009700"},{"volume":"544909120","value":"1.02","ts":"1793010000"},{"volume":"436146272","value":"1.02","ts":"1793010300"},{"volume":"437752576","value":"1.02","ts":"1793010600"},{"volume":"439097440","value":"1.02","ts":"1793010900"},{"volume":"442696704","value":"1.02","ts":"1793011200"},{"volume":"331399424","value":"1.02","ts":"1793011500"},{"volume":"441981312","value":"1.02","ts":"1793011800"},{"volume":"442458944","value":"1.02","ts":"1793012100"},{"volume":"331748672","value":"1.02","ts":"1793012400"},{"volume":"334136000","value":"1.02","ts":"1793012700"},{"volume":"333229184","value":"1.02","ts":"1793013000"},{"volume":"332657376","value":"1.02","ts":"1793013300"},{"volume":"444437920","value":"1.02","ts":"1793013600"},{"volume":"446838080","value":"1.02","ts":"1793013900"},{"volume":"446653248","value":"1.02","ts":"1793014200"},{"volume":"449776448","value":"1.02","ts":"1793014500"},{"volume":"449692480","value":"1.02","ts":"1793014800"},{"volume":"449343424","value":"1.02","ts":"1793015100"},{"volume":"450262784","value":"1.03","ts":"1793015400"},{"volume":"564732800","value":"1.02","ts":"1793015700"},{"volume":"338553536","value":"1.02","ts":"1793016000"},{"volume":"451221696","value":"1.02","ts":"1793016300"},{"volume":"337760896","value":"1.02","ts":"1793016600"},{"volume":"448126528","value":"1.02","ts":"1793016900"},{"volume":"334863360","value":"1.02","ts":"1793017200"},{"volume":"449427968","value":"1.02","ts":"1793017500"},{"volume":"337987776","value":"1.02","ts":"1793017800"},{"volume":"450641920","value":"1.02","ts":"1793018100"},{"volume":"225594752","value":"1.02","ts":"1793018400"},{"volume":"337816416","value":"1.02","ts":"1793018700"},{"volume":"338709312","value":"1.02","ts":"1793019000"},{"volume":"452756416","value":"1.02","ts":"1793019300"},{"volume":"227467792","value":"1.02","ts":"1793019600"},{"volume":"455132736","value":"1.01","ts":"1793019900"},{"volume":"340571712","value":"1.01","ts":"1793020200"},{"volume":"449232224","value":"1.02","ts":"1793020500"},{"volume":"451915360","value":"1.02","ts":"1793020800"},{"volume":"455232896","value":"1.01","ts":"1793021100"},{"volume":"342021248","value":"1.02","ts":"1793021400"},{"volume":"458719776","value":"1.02","ts":"1793021700"},{"volume":"345361408","value":"1.02","ts":"1793022000"},{"volume":"459988544","value":"1.01","ts":"1793022300"},{"volume":"460127168","value":"1.01","ts":"1793022600"},{"volume":"459979200","value":"1.01","ts":"1793022900"},{"volume":"460633568","value":"1.01","ts":"1793023200"},{"volume":"232043968","value":"1.01","ts":"1793023500"},{"volume":"467150784","value":"1.02","ts":"1793023800"},{"volume":"347638336","value":"1.02","ts":"1793024100"},{"volume":"468269568","value":"1.02","ts":"1793024400"},{"volume":"470453216","value":"1.02","ts":"1793024700"},{"volume":"353354880","value":"1.02","ts":"1793025000"},{"volume":"355500128","value":"1.02","ts":"1793025300"},{"volume":"356862080","value":"1.02","ts":"1793025600"},{"volume":"477013760","value":"1.02","ts":"1793025900"},{"volume":"359252064","value":"1.02","ts":"1793026200"},{"volume":"480500448","value":"1.03","ts":"1793026500"},{"volume":"479049792","value":"1.03","ts":"1793026800"},{"volume":"477746240","value":"1.03","ts":"1793027100"},{"volume":"479077600","value":"1.03","ts":"1793027400"},{"volume":"477784480","value":"1.03","ts":"1793027700"},{"volume":"597610816","value":"1.03","ts":"1793028000"},{"volume":"476562144","value":"1.03","ts":"1793028300"},{"volume":"477507936","value":"1.03","ts":"1793028600"},{"volume":"480205728","value":"1.03","ts":"1793028900"},{"volume":"358779360","value":"1.03","ts":"1793029200"},{"volume":"598464256","value":"1.03","ts":"1793029500"},{"volume":"479761888","value":"1.02","ts":"1793029800"},{"volume":"475889216","value":"1.02","ts":"1793030100"},{"volume":"347493248","value":"1.02","ts":"1793030400"},{"volume":"468201280","value":"1.02","ts":"1793030700"},{"volume":"477712576","value":"1.02","ts":"1793031000"},{"volume":"478446144","value":"1.01","ts":"1793031300"},{"volume":"358344896","value":"1.01","ts":"1793031600"},{"volume":"479138912","value":"1.01","ts":"1793031900"},{"volume":"359500960","value":"1.01","ts":"1793032200"},{"volume":"599019328","value":"1","ts":"1793032500"},{"volume":"479403488","value":"1","ts":"1793032800"},{"volume":"361136192","value":"1.01","ts":"1793033100"},{"volume":"362792192","value":"1.01","ts":"1793033400"},{"volume":"484341120","value":"1.01","ts":"1793033700"},{"volume":"488951808","value":"1.01","ts":"1793034000"},{"volume":"489705024","value":"1.02","ts":"1793034300"},{"volume":"368332032","value":"1.02","ts":"1793034600"},{"volume":"368286912","value":"1.02","ts":"1793034900"},{"volume":"492332416","value":"1.01","ts":"1793035200"},{"volume":"491827360","value":"1.01","ts":"1793035500"},{"volume":"613091264","value":"1.01","ts":"1793035800"},{"volume":"494955648","value":"1.01","ts":"1793036100"},{"volume":"497554400","value":"1.01","ts":"1793036400"},{"volume":"498358560","value":"1.01","ts":"1793036700"},{"volume":"373967616","value":"1.01","ts":"1793037000"},{"volume":"501260256","value":"1.01","ts":"1793037300"},{"volume":"628478912","value":"1.01","ts":"1793037600"},{"volume":"504226816","value":"1.02","ts":"1793037900"},{"volume":"505290240","value":"1.01","ts":"1793038200"},{"volume":"377436736","value":"1.01","ts":"1793038500"},{"volume":"503083552","value":"1.01","ts":"1793038800"},{"volume":"377564416","value":"1.01","ts":"1793039100"},{"volume":"503906336","value":"1.01","ts":"1793039400"},{"volume":"505018880","value":"1.01","ts":"1793039700"},{"volume":"379802464","value":"1.01","ts":"1793040000"},{"volume":"635759488","value":"1.01","ts":"1793040300"},{"volume":"381242720","value":"1","ts":"1793040600"},{"volume":"380728672","value":"1","ts":"1793040900"},{"volume":"382518400","value":"1","ts":"1793041200"},{"volume":"512937280","value":"1","ts":"1793041500"},{"volume":"386555968","value":"1.01","ts":"1793041800"},{"volume":"386086464","value":"1.01","ts":"1793042100"},{"volume":"510299936","value":"1.01","ts":"1793042400"},{"volume":"386060480","value":"1.01","ts":"1793042700"},{"volume":"517224448","value":"1.01","ts":"1793043000"},{"volume":"388077056","value":"1.01","ts":"1793043300"},{"volume":"520818368","value":"1.01","ts":"1793043600"},{"volume":"522992672","value":"1.01","ts":"1793043900"},{"volume":"393023008","value":"1.01","ts":"1793044200"},{"volume":"394221088","value":"1.01","ts":"1793044500"},{"volume":"525624224","value":"1.01","ts":"1793044800"},{"volume":"394212480","value":"1","ts":"1793045100"},{"volume":"526377280","value":"1","ts":"1793045400"},{"volume":"394518048","value":"1","ts":"1793045700"},{"volume":"395430720","value":"1","ts":"1793046000"},{"volume":"264308272","value":"1","ts":"1793046300"},{"volume":"529615072","value":"1","ts":"1793046600"},{"volume":"398255680","value":"1","ts":"1793046900"},{"volume":"398525312","value":"1","ts":"1793047200"},{"volume":"665402816","value":"1","ts":"1793047500"},{"volume":"400404992","value":"1","ts":"1793047800"},{"volume":"403971808","value":"1","ts":"1793048100"},{"volume":"539496128","value":"1","ts":"1793048400"},{"volume":"539602112","value":"1","ts":"1793048700"},{"volume":"404074624","value":"1","ts":"1793049000"},{"volume":"402990656","value":"1","ts":"1793049300"},{"volume":"538891648","value":"1","ts":"1793049600"},{"volume":"539417216","value":"1","ts":"1793049900"},{"volume":"406476000","value":"1.01","ts":"1793050200"},{"volume":"409421440","value":"1.01","ts":"1793050500"},{"volume":"536584480","value":"1.01","ts":"1793050800"},{"volume":"541774912","value":"1.01","ts":"1793051100"},{"volume":"545475456","value":"1","ts":"1793051400"},{"volume":"545122368","value":"1","ts":"1793051700"},{"volume":"408137792","value":"1.01","ts":"1793052000"},{"volume":"407756256","value":"1","ts":"1793052300"},{"volume":"542922624","value":"1","ts":"1793052600"},{"volume":"539153216","value":"1","ts":"1793052900"},{"volume":"541678144","value":"1","ts":"1793053200"},{"volume":"542374656","value":"1","ts":"1793053500"},{"volume":"678501952","value":"1","ts":"1793053800"},{"volume":"543524096","value":"1","ts":"1793054100"},{"volume":"408909248","value":"1","ts":"1793054400"},{"volume":"410076544","value":"1","ts":"1793054700"},{"volume":"411062816","value":"1","ts":"1793055000"},{"volume":"548452096","value":"1","ts":"1793055300"},{"volume":"411320992","value":"1","ts":"1793055600"},{"volume":"548420480","value":"1","ts":"1793055900"},{"volume":"550111744","value":"1","ts":"1793056200"},{"volume":"412590976","value":"1","ts":"1793056500"},{"volume":"688682752","value":"1","ts":"1793056800"},{"volume":"414649216","value":"1.01","ts":"1793057100"},{"volume":"412184544","value":"1.01","ts":"1793057400"},{"volume":"685457920","value":"1.01","ts":"1793057700"},{"volume":"547174464","value":"1.01","ts":"1793058000"},{"volume":"546740032","value":"1.01","ts":"1793058300"},{"volume":"546592000","value":"1.01","ts":"1793058600"},{"volume":"273637376","value":"1.01","ts":"1793058900"},{"volume":"686001984","value":"1.01","ts":"1793059200"},{"volume":"411691936","value":"1.01","ts":"1793059500"},{"volume":"550399872","value":"1.01","ts":"1793059800"},{"volume":"412600480","value":"1.01","ts":"1793060100"},{"volume":"548744192","value":"1.01","ts":"1793060400"},{"volume":"550480512","value":"1.01","ts":"1793060700"},{"volume":"413079232","value":"1.01","ts":"1793061000"},{"volume":"552360768","value":"1.01","ts":"1793061300"},{"volume":"276307744","value":"1.01","ts":"1793061600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"7705716736","value":"1.15","ts":"1792454400"},{"volume":"8028601856","value":"1.14","ts":"1792458000"},{"volume":"7337897984","value":"1.16","ts":"1792461600"},{"volume":"8562592256","value":"1.16","ts":"1792465200"},{"volume":"7303614464","value":"1.14","ts":"1792468800"},{"volume":"6716798976","value":"1.13","ts":"1792472400"},{"volume":"6215138304","value":"1.14","ts":"1792476000"},{"volume":"6544492544","value":"1.13","ts":"1792479600"},{"volume":"5068545536","value":"1.13","ts":"1792483200"},{"volume":"5856431616","value":"1.14","ts":"1792486800"},{"volume":"5134971392","value":"1.14","ts":"1792490400"},{"volume":"4926191616","value":"1.14","ts":"1792494000"},{"volume":"5218320896","value":"1.14","ts":"1792497600"},{"volume":"5131141632","value":"1.14","ts":"1792501200"},{"volume":"5222171136","value":"1.18","ts":"1792504800"},{"volume":"5360491008","value":"1.15","ts":"1792508400"},{"volume":"5715970560","value":"1.16","ts":"1792512000"},{"volume":"5110487040","value":"1.17","ts":"1792515600"},{"volume":"5448971264","value":"1.17","ts":"1792519200"},{"volume":"5647833600","value":"1.16","ts":"1792522800"},{"volume":"5614578176","value":"1.17","ts":"1792526400"},{"volume":"6043934208","value":"1.16","ts":"1792530000"},{"volume":"5121016320","value":"1.15","ts":"1792533600"},{"volume":"5470958080","value":"1.15","ts":"1792537200"},{"volume":"5389102592","value":"1.15","ts":"1792540800"},{"volume":"6843931648","value":"1.16","ts":"1792544400"},{"volume":"7547184640","value":"1.16","ts":"1792548000"},{"volume":"5839331328","value":"1.16","ts":"1792551600"},{"volume":"6014294528","value":"1.16","ts":"1792555200"},{"volume":"6011495936","value":"1.15","ts":"1792558800"},{"volume":"4588336128","value":"1.15","ts":"1792562400"},{"volume":"4076350720","value":"1.17","ts":"1792566000"},{"volume":"3520392448","value":"1.16","ts":"1792569600"},{"volume":"4129398016","value":"1.15","ts":"1792573200"},{"volume":"3915111936","value":"1.15","ts":"1792576800"},{"volume":"3110444032","value":"1.15","ts":"1792580400"},{"volume":"3781099264","value":"1.17","ts":"1792584000"},{"volume":"4041039616","value":"1.16","ts":"1792587600"},{"volume":"3500879872","value":"1.17","ts":"1792591200"},{"volume":"3231544320","value":"1.18","ts":"1792594800"},{"volume":"3282079488","value":"1.18","ts":"1792598400"},{"volume":"3649702912","value":"1.18","ts":"1792602000"},{"volume":"3368945664","value":"1.17","ts":"1792605600"},{"volume":"3461242368","value":"1.17","ts":"1792609200"},{"volume":"3298481408","value":"1.17","ts":"1792612800"},{"volume":"4794316800","value":"1.16","ts":"1792616400"},{"volume":"4985020416","value":"1.15","ts":"1792620000"},{"volume":"4727339520","value":"1.14","ts":"1792623600"},{"volume":"4744561664","value":"1.15","ts":"1792627200"},{"volume":"4698627072","value":"1.14","ts":"1792630800"},{"volume":"5007009792","value":"1.12","ts":"1792634400"},{"volume":"5120499712","value":"1.13","ts":"1792638000"},{"volume":"4253176832","value":"1.13","ts":"1792641600"},{"volume":"4240094720","value":"1.12","ts":"1792645200"},{"volume":"4101718784","value":"1.12","ts":"1792648800"},{"volume":"4234469376","value":"1.11","ts":"1792652400"},{"volume":"794817728","value":"1.11","ts":"1792656000"},{"volume":"805412416","value":"1.11","ts":"1792659600"},{"volume":"7406424576","value":"1.12","ts":"1792663200"},{"volume":"7058586112","value":"1.13","ts":"1792666800"},{"volume":"7245364224","value":"1.13","ts":"1792670400"},{"volume":"7152947712","value":"1.13","ts":"1792674000"},{"volume":"7377589760","value":"1.12","ts":"1792677600"},{"volume":"6752754688","value":"1.12","ts":"1792681200"},{"volume":"5292634624","value":"1.12","ts":"1792684800"},{"volume":"3320412672","value":"1.12","ts":"1792688400"},{"volume":"6747883008","value":"1.12","ts":"1792692000"},{"volume":"7072081408","value":"1.12","ts":"1792695600"},{"volume":"5668593664","value":"1.11","ts":"1792699200"},{"volume":"5559968768","value":"1.12","ts":"1792702800"},{"volume":"5474646528","value":"1.11","ts":"1792706400"},{"volume":"5847015936","value":"1.11","ts":"1792710000"},{"volume":"5077656064","value":"1.11","ts":"1792713600"},{"volume":"5188872192","value":"1.15","ts":"1792717200"},{"volume":"5443552768","value":"1.16","ts":"1792720800"},{"volume":"6259869696","value":"1.18","ts":"1792724400"},{"volume":"5353369088","value":"1.17","ts":"1792728000"},{"volume":"7253233152","value":"1.18","ts":"1792731600"},{"volume":"6000298496","value":"1.18","ts":"1792735200"},{"volume":"6262491136","value":"1.19","ts":"1792738800"},{"volume":"6371504128","value":"1.19","ts":"1792742400"},{"volume":"6639154176","value":"1.19","ts":"1792746000"},{"volume":"6620122112","value":"1.17","ts":"1792749600"},{"volume":"6366448128","value":"1.18","ts":"1792753200"},{"volume":"7496788480","value":"1.19","ts":"1792756800"},{"volume":"7062849536","value":"1.14","ts":"1792760400"},{"volume":"8287593984","value":"1.13","ts":"1792764000"},{"volume":"2348369920","value":"1.12","ts":"1792767600"},{"volume":"8650165248","value":"1.12","ts":"1792771200"},{"volume":"8758185984","value":"1.13","ts":"1792774800"},{"volume":"8743488512","value":"1.12","ts":"1792778400"},{"volume":"8718969856","value":"1.11","ts":"1792782000"},{"volume":"7929620992","value":"1.12","ts":"1792785600"},{"volume":"9421432832","value":"1.1","ts":"1792789200"},{"volume":"8615178240","value":"1.07","ts":"1792792800"},{"volume":"10132387840","value":"1.08","ts":"1792796400"},{"volume":"9730709504","value":"1.08","ts":"1792800000"},{"volume":"10103604224","value":"1.08","ts":"1792803600"},{"volume":"8563767808","value":"1.09","ts":"1792807200"},{"volume":"9428114432","value":"1.09","ts":"1792810800"},{"volume":"9446369280","value":"1.09","ts":"1792814400"},{"volume":"8792110080","value":"1.08","ts":"1792818000"},{"volume":"8793023488","value":"1.08","ts":"1792821600"},{"volume":"7741893120","value":"1.06","ts":"1792825200"},{"volume":"8317110272","value":"1.06","ts":"1792828800"},{"volume":"8699696128","value":"1.06","ts":"1792832400"},{"volume":"8487098880","value":"1.06","ts":"1792836000"},{"volume":"7728196608","value":"1.06","ts":"1792839600"},{"volume":"8054396928","value":"1.07","ts":"1792843200"},{"volume":"5983610880","value":"1.07","ts":"1792846800"},{"volume":"4385869824","value":"1.05","ts":"1792850400"},{"volume":"4862501888","value":"1.04","ts":"1792854000"},{"volume":"5192351744","value":"1.03","ts":"1792857600"},{"volume":"4581893120","value":"1.03","ts":"1792861200"},{"volume":"6223323136","value":"1.04","ts":"1792864800"},{"volume":"5966006784","value":"1.04","ts":"1792868400"},{"volume":"5520328704","value":"1.04","ts":"1792872000"},{"volume":"5882625024","value":"1.03","ts":"1792875600"},{"volume":"5962466816","value":"1.04","ts":"1792879200"},{"volume":"5602033152","value":"1.05","ts":"1792882800"},{"volume":"4684307456","value":"1.05","ts":"1792886400"},{"volume":"5216699392","value":"1.05","ts":"1792890000"},{"volume":"5728103936","value":"1.04","ts":"1792893600"},{"volume":"5224164864","value":"1.04","ts":"1792897200"},{"volume":"5437709312","value":"1.04","ts":"1792900800"},{"volume":"5079638528","value":"1.03","ts":"1792904400"},{"volume":"5103739904","value":"1.02","ts":"1792908000"},{"volume":"5159191040","value":"1.03","ts":"1792911600"},{"volume":"5247912960","value":"1.02","ts":"1792915200"},{"volume":"5471211520","value":"1.02","ts":"1792918800"},{"volume":"4671947776","value":"1.02","ts":"1792922400"},{"volume":"4903392768","value":"1.02","ts":"1792926000"},{"volume":"5283642368","value":"1.03","ts":"1792929600"},{"volume":"4625416192","value":"1.03","ts":"1792933200"},{"volume":"4695976960","value":"1.03","ts":"1792936800"},{"volume":"4734681600","value":"1.04","ts":"1792940400"},{"volume":"4324893184","value":"1.04","ts":"1792944000"},{"volume":"4372497920","value":"1.04","ts":"1792947600"},{"volume":"4052791552","value":"1.04","ts":"1792951200"},{"volume":"3886620672","value":"1.04","ts":"1792954800"},{"volume":"3476976384","value":"1.03","ts":"1792958400"},{"volume":"3814904576","value":"1.02","ts":"1792962000"},{"volume":"4065571072","value":"1.03","ts":"1792965600"},{"volume":"4300473344","value":"1.03","ts":"1792969200"},{"volume":"4374349312","value":"1.03","ts":"1792972800"},{"volume":"4394938368","value":"1.02","ts":"1792976400"},{"volume":"4313469952","value":"1.02","ts":"1792980000"},{"volume":"4524308480","value":"1.02","ts":"1792983600"},{"volume":"4432882176","value":"1.02","ts":"1792987200"},{"volume":"4963250688","value":"1.01","ts":"1792990800"},{"volume":"4617434112","value":"1","ts":"1792994400"},{"volume":"4745017856","value":"1.01","ts":"1792998000"},{"volume":"1357537536","value":"1.02","ts":"1793001600"},{"volume":"2611103744","value":"1.02","ts":"1793005200"},{"volume":"5159157248","value":"1.02","ts":"1793008800"},{"volume":"5033508352","value":"1.02","ts":"1793012400"},{"volume":"4503460352","value":"1.02","ts":"1793016000"},{"volume":"4905749504","value":"1.01","ts":"1793019600"},{"volume":"4828672512","value":"1.03","ts":"1793023200"},{"volume":"5858440192","value":"1.02","ts":"1793026800"},{"volume":"5255529984","value":"1.01","ts":"1793030400"},{"volume":"5678623744","value":"1.01","ts":"1793034000"},{"volume":"5682540032","value":"1","ts":"1793037600"},{"volume":"5300814848","value":"1.01","ts":"1793041200"},{"volume":"5296647168","value":"1","ts":"1793044800"},{"volume":"5949326848","value":"1","ts":"1793048400"},{"volume":"5982549504","value":"1","ts":"1793052000"},{"volume":"6037562880","value":"1.01","ts":"1793055600"},{"volume":"4401666560","value":"1.01","ts":"1793059200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"34446839808","value":"1.22","ts":"1790370000"},{"volume":"43945304064","value":"1.26","ts":"1790456400"},{"volume":"83941072896","value":"1.17","ts":"1790542800"},{"volume":"29137393664","value":"1.2","ts":"1790629200"},{"volume":"98721849344","value":"1.23","ts":"1790715600"},{"volume":"89155796992","value":"1.18","ts":"1790802000"},{"volume":"81734475776","value":"1.14","ts":"1790888400"},{"volume":"165497585664","value":"1.19","ts":"1790974800"},{"volume":"121443942400","value":"1.21","ts":"1791061200"},{"volume":"38986575872","value":"1.23","ts":"1791147600"},{"volume":"35234967552","value":"1.21","ts":"1791234000"},{"volume":"18452656128","value":"1.11","ts":"1791320400"},{"volume":"29406455808","value":"1.08","ts":"1791406800"},{"volume":"11867331584","value":"1.22","ts":"1791493200"},{"volume":"34342621184","value":"1.26","ts":"1791579600"},{"volume":"5710371328","value":"1.25","ts":"1791666000"},{"volume":"13580437504","value":"1.22","ts":"1791752400"},{"volume":"53354762240","value":"1.19","ts":"1791838800"},{"volume":"89215836160","value":"1.14","ts":"1791925200"},{"volume":"33770416128","value":"1.13","ts":"1792011600"},{"volume":"36719865856","value":"1.16","ts":"1792098000"},{"volume":"97825587200","value":"1.14","ts":"1792184400"},{"volume":"80588972032","value":"1.05","ts":"1792270800"},{"volume":"49259008000","value":"1.13","ts":"1792357200"},{"volume":"151829544960","value":"1.17","ts":"1792443600"},{"volume":"109236355072","value":"1.17","ts":"1792530000"},{"volume":"71907672064","value":"1.11","ts":"1792616400"},{"volume":"45150744576","value":"1.12","ts":"1792702800"},{"volume":"42840969216","value":"1.04","ts":"1792789200"},{"volume":"118828613632","value":"1.03","ts":"1792875600"},{"volume":"60089036800","value":"1","ts":"1792962000"},{"volume":"22371108864","value":"1.01","ts":"1793048400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"126439874560","value":"0.756276","ts":"1785272400"},{"volume":"112787185664","value":"0.772653","ts":"1785358800"},{"volume":"99631611904","value":"0.760651","ts":"1785445200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"},{"volume":"31956094976","value":"0.795751","ts":"1785618000"},{"volume":"82631516160","value":"0.820581","ts":"1785704400"},{"volume":"11283155968","value":"0.845734","ts":"1785790800"},{"volume":"27386714112","value":"0.848193","ts":"1785877200"},{"volume":"22607368192","value":"0.826116","ts":"1785963600"},{"volume":"20388632576","value":"0.815007","ts":"1786050000"},{"volume":"15367975936","value":"0.819774","ts":"1786136400"},{"volume":"9096438784","value":"0.808262","ts":"1786222800"},{"volume":"7714266624","value":"0.804697","ts":"1786309200"},{"volume":"17706516480","value":"0.787191","ts":"1786395600"},{"volume":"12474796032","value":"0.780841","ts":"1786482000"},{"volume":"10526322688","value":"0.77074","ts":"1786568400"},{"volume":"9466886144","value":"0.756832","ts":"1786654800"},{"volume":"12375351296","value":"0.764905","ts":"1786741200"},{"volume":"12720762880","value":"0.763367","ts":"1786827600"},{"volume":"7570239488","value":"0.762281","ts":"1786914000"},{"volume":"8668192768","value":"0.74492","ts":"1787000400"},{"volume":"20617562112","value":"0.792527","ts":"1787086800"},{"volume":"28190148608","value":"0.84003","ts":"1787173200"},{"volume":"22474420224","value":"0.906522","ts":"1787259600"},{"volume":"23409922048","value":"0.933225","ts":"1787346000"},{"volume":"11697660928","value":"0.922601","ts":"1787432400"},{"volume":"110960828416","value":"0.904301","ts":"1787518800"},{"volume":"3809362432","value":"0.856839","ts":"1787605200"},{"volume":"14550171648","value":"0.842529","ts":"1787691600"},{"volume":"18701422592","value":"0.881617","ts":"1787778000"},{"volume":"32245760000","value":"0.84569","ts":"1787864400"},{"volume":"42500915200","value":"0.843133","ts":"1787950800"},{"volume":"13470668800","value":"0.854788","ts":"1788037200"},{"volume":"15268954112","value":"0.835117","ts":"1788123600"},{"volume":"15951366144","value":"0.865607","ts":"1788210000"},{"volume":"17317099520","value":"0.86216","ts":"1788296400"},{"volume":"1170375168","value":"0.896546","ts":"1788382800"},{"volume":"27066886144","value":"0.869437","ts":"1788469200"},{"volume":"24907171840","value":"0.912504","ts":"1788555600"},{"volume":"20114018304","value":"0.965808","ts":"1788642000"},{"volume":"32125052928","value":"1.06","ts":"1788728400"},{"volume":"49723039744","value":"1.26","ts":"1788814800"},{"volume":"17979420672","value":"1.11","ts":"1788901200"},{"volume":"39535493120","value":"1.11","ts":"1788987600"},{"volume":"13166631936","value":"1.05","ts":"1789074000"},{"volume":"29273163776","value":"1.03","ts":"1789160400"},{"volume":"30319419392","value":"1.02","ts":"1789246800"},{"volume":"26566062080","value":"1.02","ts":"1789333200"},{"volume":"74168877056","value":"0.950703","ts":"1789419600"},{"volume":"80024633344","value":"1.01","ts":"1789506000"},{"volume":"91211169792","value":"1.08","ts":"1789592400"},{"volume":"79371673600","value":"1.14","ts":"1789678800"},{"volume":"89831448576","value":"1.12","ts":"1789765200"},{"volume":"124750553088","value":"1.14","ts":"1789851600"},{"volume":"145192402944","value":"1.18","ts":"1789938000"},{"volume":"120670199808","value":"1.2","ts":"1790024400"},{"volume":"26433996800","value":"1.1","ts":"1790110800"},{"volume":"107927371776","value":"1.16","ts":"1790197200"},{"volume":"17410324480","value":"1.21","ts":"1790283600"},{"volume":"34446839808","value":"1.22","ts":"1790370000"},{"volume":"43945304064","value":"1.26","ts":"1790456400"},{"volume":"83941072896","value":"1.17","ts":"1790542800"},{"volume":"29137393664","value":"1.2","ts":"1790629200"},{"volume":"98721849344","value":"1.23","ts":"1790715600"},{"volume":"89155796992","value":"1.18","ts":"1790802000"},{"volume":"81734475776","value":"1.14","ts":"1790888400"},{"volume":"165497585664","value":"1.19","ts":"1790974800"},{"volume":"121443942400","value":"1.21","ts":"1791061200"},{"volume":"38986575872","value":"1.23","ts":"1791147600"},{"volume":"35234967552","value":"1.21","ts":"1791234000"},{"volume":"18452656128","value":"1.11","ts":"1791320400"},{"volume":"29406455808","value":"1.08","ts":"1791406800"},{"volume":"11867331584","value":"1.22","ts":"1791493200"},{"volume":"34342621184","value":"1.26","ts":"1791579600"},{"volume":"5710371328","value":"1.25","ts":"1791666000"},{"volume":"13580437504","value":"1.22","ts":"1791752400"},{"volume":"53354762240","value":"1.19","ts":"1791838800"},{"volume":"89215836160","value":"1.14","ts":"1791925200"},{"volume":"33770416128","value":"1.13","ts":"1792011600"},{"volume":"36719865856","value":"1.16","ts":"1792098000"},{"volume":"97825587200","value":"1.14","ts":"1792184400"},{"volume":"80588972032","value":"1.05","ts":"1792270800"},{"volume":"49259008000","value":"1.13","ts":"1792357200"},{"volume":"151829544960","value":"1.17","ts":"1792443600"},{"volume":"109236355072","value":"1.17","ts":"1792530000"},{"volume":"71907672064","value":"1.11","ts":"1792616400"},{"volume":"45150744576","value":"1.12","ts":"1792702800"},{"volume":"42840969216","value":"1.04","ts":"1792789200"},{"volume":"118828613632","value":"1.03","ts":"1792875600"},{"volume":"60089036800","value":"1","ts":"1792962000"},{"volume":"22371108864","value":"1.01","ts":"1793048400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"33950410752","value":"0.845391","ts":"1783976400"},{"volume":"28752834560","value":"0.845542","ts":"1784062800"},{"volume":"20470648832","value":"0.853675","ts":"1784149200"},{"volume":"23102666752","value":"0.852427","ts":"1784235600"},{"volume":"17875630080","value":"0.835034","ts":"1784322000"},{"volume":"13754354688","value":"0.815736","ts":"1784408400"},{"volume":"36523847680","value":"0.82685","ts":"1784494800"},{"volume":"42443714560","value":"0.849826","ts":"1784581200"},{"volume":"38795620352","value":"0.841918","ts":"1784667600"},{"volume":"18427252736","value":"0.815927","ts":"1784754000"},{"volume":"15330264064","value":"0.804809","ts":"1784840400"},{"volume":"13473348608","value":"0.814725","ts":"1784926800"},{"volume":"24264724480","value":"0.816964","ts":"1785013200"},{"volume":"80848363520","value":"0.791775","ts":"1785099600"},{"volume":"149586493440","value":"0.762844","ts":"1785186000"},{"volume":"126439874560","value":"0.756276","ts":"1785272400"},{"volume":"112787185664","value":"0.772653","ts":"1785358800"},{"volume":"99631611904","value":"0.760651","ts":"1785445200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"},{"volume":"31956094976","value":"0.795751","ts":"1785618000"},{"volume":"82631516160","value":"0.820581","ts":"1785704400"},{"volume":"11283155968","value":"0.845734","ts":"1785790800"},{"volume":"27386714112","value":"0.848193","ts":"1785877200"},{"volume":"22607368192","value":"0.826116","ts":"1785963600"},{"volume":"20388632576","value":"0.815007","ts":"1786050000"},{"volume":"15367975936","value":"0.819774","ts":"1786136400"},{"volume":"9096438784","value":"0.808262","ts":"1786222800"},{"volume":"7714266624","value":"0.804697","ts":"1786309200"},{"volume":"17706516480","value":"0.787191","ts":"1786395600"},{"volume":"12474796032","value":"0.780841","ts":"1786482000"},{"volume":"10526322688","value":"0.77074","ts":"1786568400"},{"volume":"9466886144","value":"0.756832","ts":"1786654800"},{"volume":"12375351296","value":"0.764905","ts":"1786741200"},{"volume":"12720762880","value":"0.763367","ts":"1786827600"},{"volume":"7570239488","value":"0.762281","ts":"1786914000"},{"volume":"8668192768","value":"0.74492","ts":"1787000400"},{"volume":"20617562112","value":"0.792527","ts":"1787086800"},{"volume":"28190148608","value":"0.84003","ts":"1787173200"},{"volume":"22474420224","value":"0.906522","ts":"1787259600"},{"volume":"23409922048","value":"0.933225","ts":"1787346000"},{"volume":"11697660928","value":"0.922601","ts":"1787432400"},{"volume":"110960828416","value":"0.904301","ts":"1787518800"},{"volume":"3809362432","value":"0.856839","ts":"1787605200"},{"volume":"14550171648","value":"0.842529","ts":"1787691600"},{"volume":"18701422592","value":"0.881617","ts":"1787778000"},{"volume":"32245760000","value":"0.84569","ts":"1787864400"},{"volume":"42500915200","value":"0.843133","ts":"1787950800"},{"volume":"13470668800","value":"0.854788","ts":"1788037200"},{"volume":"15268954112","value":"0.835117","ts":"1788123600"},{"volume":"15951366144","value":"0.865607","ts":"1788210000"},{"volume":"17317099520","value":"0.86216","ts":"1788296400"},{"volume":"1170375168","value":"0.896546","ts":"1788382800"},{"volume":"27066886144","value":"0.869437","ts":"1788469200"},{"volume":"24907171840","value":"0.912504","ts":"1788555600"},{"volume":"20114018304","value":"0.965808","ts":"1788642000"},{"volume":"32125052928","value":"1.06","ts":"1788728400"},{"volume":"49723039744","value":"1.26","ts":"1788814800"},{"volume":"17979420672","value":"1.11","ts":"1788901200"},{"volume":"39535493120","value":"1.11","ts":"1788987600"},{"volume":"13166631936","value":"1.05","ts":"1789074000"},{"volume":"29273163776","value":"1.03","ts":"1789160400"},{"volume":"30319419392","value":"1.02","ts":"1789246800"},{"volume":"26566062080","value":"1.02","ts":"1789333200"},{"volume":"74168877056","value":"0.950703","ts":"1789419600"},{"volume":"80024633344","value":"1.01","ts":"1789506000"},{"volume":"91211169792","value":"1.08","ts":"1789592400"},{"volume":"79371673600","value":"1.14","ts":"1789678800"},{"volume":"89831448576","value":"1.12","ts":"1789765200"},{"volume":"124750553088","value":"1.14","ts":"1789851600"},{"volume":"145192402944","value":"1.18","ts":"1789938000"},{"volume":"120670199808","value":"1.2","ts":"1790024400"},{"volume":"26433996800","value":"1.1","ts":"1790110800"},{"volume":"107927371776","value":"1.16","ts":"1790197200"},{"volume":"17410324480","value":"1.21","ts":"1790283600"},{"volume":"34446839808","value":"1.22","ts":"1790370000"},{"volume":"43945304064","value":"1.26","ts":"1790456400"},{"volume":"83941072896","value":"1.17","ts":"1790542800"},{"volume":"29137393664","value":"1.2","ts":"1790629200"},{"volume":"98721849344","value":"1.23","ts":"1790715600"},{"volume":"89155796992","value":"1.18","ts":"1790802000"},{"volume":"81734475776","value":"1.14","ts":"1790888400"},{"volume":"165497585664","value":"1.19","ts":"1790974800"},{"volume":"121443942400","value":"1.21","ts":"1791061200"},{"volume":"38986575872","value":"1.23","ts":"1791147600"},{"volume":"35234967552","value":"1.21","ts":"1791234000"},{"volume":"18452656128","value":"1.11","ts":"1791320400"},{"volume":"29406455808","value":"1.08","ts":"1791406800"},{"volume":"11867331584","value":"1.22","ts":"1791493200"},{"volume":"34342621184","value":"1.26","ts":"1791579600"},{"volume":"5710371328","value":"1.25","ts":"1791666000"},{"volume":"13580437504","value":"1.22","ts":"1791752400"},{"volume":"53354762240","value":"1.19","ts":"1791838800"},{"volume":"89215836160","value":"1.14","ts":"1791925200"},{"volume":"33770416128","value":"1.13","ts":"1792011600"},{"volume":"36719865856","value":"1.16","ts":"1792098000"},{"volume":"97825587200","value":"1.14","ts":"1792184400"},{"volume":"80588972032","value":"1.05","ts":"1792270800"},{"volume":"49259008000","value":"1.13","ts":"1792357200"},{"volume":"151829544960","value":"1.17","ts":"1792443600"},{"volume":"109236355072","value":"1.17","ts":"1792530000"},{"volume":"71907672064","value":"1.11","ts":"1792616400"},{"volume":"45150744576","value":"1.12","ts":"1792702800"},{"volume":"42840969216","value":"1.04","ts":"1792789200"},{"volume":"118828613632","value":"1.03","ts":"1792875600"},{"volume":"60089036800","value":"1","ts":"1792962000"},{"volume":"22371108864","value":"1.01","ts":"1793048400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"20722055168","value":"3.17","ts":"1761512400"},{"volume":"29479954432","value":"3.03","ts":"1761598800"},{"volume":"86408060928","value":"3.16","ts":"1761685200"},{"volume":"32471554048","value":"2.83","ts":"1761771600"},{"volume":"38723805184","value":"2.87","ts":"1761858000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"20696125440","value":"2.91","ts":"1762030800"},{"volume":"31525169152","value":"2.54","ts":"1762117200"},{"volume":"40592244736","value":"2.45","ts":"1762203600"},{"volume":"37111291904","value":"2.65","ts":"1762290000"},{"volume":"31033497600","value":"2.64","ts":"1762376400"},{"volume":"39023456256","value":"3.25","ts":"1762462800"},{"volume":"96183689216","value":"3.17","ts":"1762549200"},{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"22985930752","value":"1.26","ts":"1774731600"},{"volume":"16031775744","value":"1.23","ts":"1774818000"},{"volume":"11975857152","value":"1.26","ts":"1774904400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"11717760000","value":"1.23","ts":"1775077200"},{"volume":"8572814336","value":"1.24","ts":"1775163600"},{"volume":"7561318400","value":"1.25","ts":"1775250000"},{"volume":"8007215104","value":"1.23","ts":"1775336400"},{"volume":"11462956032","value":"1.27","ts":"1775422800"},{"volume":"11186162688","value":"1.23","ts":"1775509200"},{"volume":"18944802816","value":"1.28","ts":"1775595600"},{"volume":"12330608640","value":"1.31","ts":"1775682000"},{"volume":"12914631680","value":"1.31","ts":"1775768400"},{"volume":"8488638464","value":"1.3","ts":"1775854800"},{"volume":"12809325568","value":"1.24","ts":"1775941200"},{"volume":"20742209536","value":"1.18","ts":"1776027600"},{"volume":"35437912064","value":"1.16","ts":"1776114000"},{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"33950410752","value":"0.845391","ts":"1783976400"},{"volume":"28752834560","value":"0.845542","ts":"1784062800"},{"volume":"20470648832","value":"0.853675","ts":"1784149200"},{"volume":"23102666752","value":"0.852427","ts":"1784235600"},{"volume":"17875630080","value":"0.835034","ts":"1784322000"},{"volume":"13754354688","value":"0.815736","ts":"1784408400"},{"volume":"36523847680","value":"0.82685","ts":"1784494800"},{"volume":"42443714560","value":"0.849826","ts":"1784581200"},{"volume":"38795620352","value":"0.841918","ts":"1784667600"},{"volume":"18427252736","value":"0.815927","ts":"1784754000"},{"volume":"15330264064","value":"0.804809","ts":"1784840400"},{"volume":"13473348608","value":"0.814725","ts":"1784926800"},{"volume":"24264724480","value":"0.816964","ts":"1785013200"},{"volume":"80848363520","value":"0.791775","ts":"1785099600"},{"volume":"149586493440","value":"0.762844","ts":"1785186000"},{"volume":"126439874560","value":"0.756276","ts":"1785272400"},{"volume":"112787185664","value":"0.772653","ts":"1785358800"},{"volume":"99631611904","value":"0.760651","ts":"1785445200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"},{"volume":"31956094976","value":"0.795751","ts":"1785618000"},{"volume":"82631516160","value":"0.820581","ts":"1785704400"},{"volume":"11283155968","value":"0.845734","ts":"1785790800"},{"volume":"27386714112","value":"0.848193","ts":"1785877200"},{"volume":"22607368192","value":"0.826116","ts":"1785963600"},{"volume":"20388632576","value":"0.815007","ts":"1786050000"},{"volume":"15367975936","value":"0.819774","ts":"1786136400"},{"volume":"9096438784","value":"0.808262","ts":"1786222800"},{"volume":"7714266624","value":"0.804697","ts":"1786309200"},{"volume":"17706516480","value":"0.787191","ts":"1786395600"},{"volume":"12474796032","value":"0.780841","ts":"1786482000"},{"volume":"10526322688","value":"0.77074","ts":"1786568400"},{"volume":"9466886144","value":"0.756832","ts":"1786654800"},{"volume":"12375351296","value":"0.764905","ts":"1786741200"},{"volume":"12720762880","value":"0.763367","ts":"1786827600"},{"volume":"7570239488","value":"0.762281","ts":"1786914000"},{"volume":"8668192768","value":"0.74492","ts":"1787000400"},{"volume":"20617562112","value":"0.792527","ts":"1787086800"},{"volume":"28190148608","value":"0.84003","ts":"1787173200"},{"volume":"22474420224","value":"0.906522","ts":"1787259600"},{"volume":"23409922048","value":"0.933225","ts":"1787346000"},{"volume":"11697660928","value":"0.922601","ts":"1787432400"},{"volume":"110960828416","value":"0.904301","ts":"1787518800"},{"volume":"3809362432","value":"0.856839","ts":"1787605200"},{"volume":"14550171648","value":"0.842529","ts":"1787691600"},{"volume":"18701422592","value":"0.881617","ts":"1787778000"},{"volume":"32245760000","value":"0.84569","ts":"1787864400"},{"volume":"42500915200","value":"0.843133","ts":"1787950800"},{"volume":"13470668800","value":"0.854788","ts":"1788037200"},{"volume":"15268954112","value":"0.835117","ts":"1788123600"},{"volume":"15951366144","value":"0.865607","ts":"1788210000"},{"volume":"17317099520","value":"0.86216","ts":"1788296400"},{"volume":"1170375168","value":"0.896546","ts":"1788382800"},{"volume":"27066886144","value":"0.869437","ts":"1788469200"},{"volume":"24907171840","value":"0.912504","ts":"1788555600"},{"volume":"20114018304","value":"0.965808","ts":"1788642000"},{"volume":"32125052928","value":"1.06","ts":"1788728400"},{"volume":"49723039744","value":"1.26","ts":"1788814800"},{"volume":"17979420672","value":"1.11","ts":"1788901200"},{"volume":"39535493120","value":"1.11","ts":"1788987600"},{"volume":"13166631936","value":"1.05","ts":"1789074000"},{"volume":"29273163776","value":"1.03","ts":"1789160400"},{"volume":"30319419392","value":"1.02","ts":"1789246800"},{"volume":"26566062080","value":"1.02","ts":"1789333200"},{"volume":"74168877056","value":"0.950703","ts":"1789419600"},{"volume":"80024633344","value":"1.01","ts":"1789506000"},{"volume":"91211169792","value":"1.08","ts":"1789592400"},{"volume":"79371673600","value":"1.14","ts":"1789678800"},{"volume":"89831448576","value":"1.12","ts":"1789765200"},{"volume":"124750553088","value":"1.14","ts":"1789851600"},{"volume":"145192402944","value":"1.18","ts":"1789938000"},{"volume":"120670199808","value":"1.2","ts":"1790024400"},{"volume":"26433996800","value":"1.1","ts":"1790110800"},{"volume":"107927371776","value":"1.16","ts":"1790197200"},{"volume":"17410324480","value":"1.21","ts":"1790283600"},{"volume":"34446839808","value":"1.22","ts":"1790370000"},{"volume":"43945304064","value":"1.26","ts":"1790456400"},{"volume":"83941072896","value":"1.17","ts":"1790542800"},{"volume":"29137393664","value":"1.2","ts":"1790629200"},{"volume":"98721849344","value":"1.23","ts":"1790715600"},{"volume":"89155796992","value":"1.18","ts":"1790802000"},{"volume":"81734475776","value":"1.14","ts":"1790888400"},{"volume":"165497585664","value":"1.19","ts":"1790974800"},{"volume":"121443942400","value":"1.21","ts":"1791061200"},{"volume":"38986575872","value":"1.23","ts":"1791147600"},{"volume":"35234967552","value":"1.21","ts":"1791234000"},{"volume":"18452656128","value":"1.11","ts":"1791320400"},{"volume":"29406455808","value":"1.08","ts":"1791406800"},{"volume":"11867331584","value":"1.22","ts":"1791493200"},{"volume":"34342621184","value":"1.26","ts":"1791579600"},{"volume":"5710371328","value":"1.25","ts":"1791666000"},{"volume":"13580437504","value":"1.22","ts":"1791752400"},{"volume":"53354762240","value":"1.19","ts":"1791838800"},{"volume":"89215836160","value":"1.14","ts":"1791925200"},{"volume":"33770416128","value":"1.13","ts":"1792011600"},{"volume":"36719865856","value":"1.16","ts":"1792098000"},{"volume":"97825587200","value":"1.14","ts":"1792184400"},{"volume":"80588972032","value":"1.05","ts":"1792270800"},{"volume":"49259008000","value":"1.13","ts":"1792357200"},{"volume":"151829544960","value":"1.17","ts":"1792443600"},{"volume":"109236355072","value":"1.17","ts":"1792530000"},{"volume":"71907672064","value":"1.11","ts":"1792616400"},{"volume":"45150744576","value":"1.12","ts":"1792702800"},{"volume":"42840969216","value":"1.04","ts":"1792789200"},{"volume":"118828613632","value":"1.03","ts":"1792875600"},{"volume":"60089036800","value":"1","ts":"1792962000"},{"volume":"22371108864","value":"1.01","ts":"1793048400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"2.94","ts":"1597795200"},{"value":"5.68","ts":"1599177600"},{"value":"4.34","ts":"1601596800"},{"value":"4.02","ts":"1604361600"},{"value":"5.35","ts":"1606780800"},{"value":"8.31","ts":"1609545600"},{"value":"17.25","ts":"1612310400"},{"value":"36.27","ts":"1614729600"},{"value":"41.7","ts":"1617494400"},{"value":"36.9","ts":"1619913600"},{"value":"26.17","ts":"1622678400"},{"value":"16.41","ts":"1625097600"},{"value":"18.32","ts":"1627862400"},{"value":"31.86","ts":"1630627200"},{"value":"28.62","ts":"1633046400"},{"value":"50.09","ts":"1635811200"},{"value":"33.8","ts":"1638576000"},{"value":"26.74","ts":"1640995200"},{"value":"19.64","ts":"1643760000"},{"value":"18.88","ts":"1646179200"},{"value":"22.68","ts":"1648944000"},{"value":"14.57","ts":"1651363200"},{"value":"9.48","ts":"1654128000"},{"value":"6.85","ts":"1656892800"},{"value":"8.68","ts":"1659312000"},{"value":"7.19","ts":"1662076800"},{"value":"6.38","ts":"1664841600"},{"value":"6.63","ts":"1667260800"},{"value":"5.65","ts":"1670025600"},{"value":"4.53","ts":"1672790400"},{"value":"6.27","ts":"1675209600"},{"value":"6.53","ts":"1677628800"},{"value":"6.22","ts":"1680469200"},{"value":"5.61","ts":"1682888400"},{"value":"5.27","ts":"1685653200"},{"volume":"131544072","value":"5.34","ts":"1688418000"},{"volume":"123247704","value":"5.13","ts":"1690837200"},{"volume":"74726992","value":"4.25","ts":"1693602000"},{"volume":"96454832","value":"4.03","ts":"1696366800"},{"volume":"251444288","value":"4.76","ts":"1698786000"},{"volume":"136319904","value":"5.49","ts":"1701550800"},{"volume":"349532064","value":"7.93","ts":"1704315600"},{"volume":"179435664","value":"6.76","ts":"1706734800"},{"volume":"877734720","value":"9.89","ts":"1709499600"},{"volume":"313986848","value":"9.15","ts":"1711918800"},{"volume":"286428064","value":"7.32","ts":"1714683600"},{"volume":"160087072","value":"7.21","ts":"1717448400"},{"volume":"253040672","value":"6.53","ts":"1719867600"},{"volume":"180085616","value":"4.9","ts":"1722632400"},{"volume":"206770976","value":"4.14","ts":"1725397200"},{"volume":"228816112","value":"4.12","ts":"1727816400"},{"volume":"210962864","value":"3.79","ts":"1730581200"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"43275833344","value":"7.14","ts":"1735765200"},{"volume":"726472785920","value":"5.02","ts":"1738530000"},{"volume":"146001608704","value":"4.5","ts":"1740949200"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"},{"volume":"15951366144","value":"0.865607","ts":"1788210000"},{"volume":"89155796992","value":"1.18","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1872908121793061742","uid":null,"queryText":"dot usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.10.2026 20:43","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0030","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"26 Eki"},"weekDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%12,35","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"26 Eyl"},"yearDelta":{"absoluteDelta":"−2,16","hideAbsoluteDelta":false,"relativeDelta":"−%68,2","direction":"negative","tsFormatted":"27 Eki"},"allTimeDelta":{"absoluteDelta":"−1,93","hideAbsoluteDelta":false,"relativeDelta":"−%65,68","direction":"negative","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"0,2517","hideAbsoluteDelta":false,"relativeDelta":"%33,28","direction":"positive","tsFormatted":"29 Tem"},"halfYearDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%16,69","direction":"negative","tsFormatted":"30 Nis"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1793061780000,"updateTimeFormatted":"26 Ekim 2026 20:43:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"80.202 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[81650,81386,82720,83003,83215,84516,84195,81843,81275,81358,81697,81620,80597,80642,80148,80818,80318,80691,79974,80242,80120,80202],"halfYearValue":[69120,69120,69120,69120,61054,61054,61054,61054,61054,61054,61054,63043,63043,63043,63043,63043,63043,63043,80202,80202,80202,80202],"allTimeValue":[135.3,689.65,375.25,239.13,734.16,1140.5,11415.39,6457.06,11550,8883.69,54700.27,46970.06,19065.15,29733,62816,95277,110040,94297,69120,61054,63043,80202],"monthValue":[84001,84534,83629,83609,84450,84736,85793,85607,81726,82433,83572,83008,81676,81971,81570,80855,82750,84642,81408,80474,79755,80202],"yearValue":[114767,98198,85391,85002,94200,89429,70850,67361,71770,68221,74944,81397,76576,61794,60185,64935,62608,64569,79748,86268,82978,80202],"dayValue":[80088,79605,79431,79667,80036,79942,79969,80247,80458,80308,80284,80066,79795,80489,79806,80061,79951,79834,79820,79889,79950,80202],"quarterValue":[61054,61054,61054,61054,61054,61054,63043,63043,63043,63043,63043,63043,63043,63043,63043,63043,80202,80202,80202,80202,80202,80202]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"447","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"03:43"},"weekDelta":{"absoluteDelta":"−1.448","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"03:43"},"monthDelta":{"absoluteDelta":"−3.799","hideAbsoluteDelta":false,"relativeDelta":"−%4,52","direction":"negative","tsFormatted":"03:43"},"yearDelta":{"absoluteDelta":"−34.565","hideAbsoluteDelta":false,"relativeDelta":"−%30,12","direction":"negative","tsFormatted":"03:43"},"allTimeDelta":{"absoluteDelta":"80.066,70","hideAbsoluteDelta":false,"relativeDelta":"%59.177,16","direction":"positive","tsFormatted":"03:43"},"quarterDelta":{"absoluteDelta":"19.148","hideAbsoluteDelta":false,"relativeDelta":"%31,36","direction":"positive","tsFormatted":"03:43"},"halfYearDelta":{"absoluteDelta":"11.082","hideAbsoluteDelta":false,"relativeDelta":"%16,03","direction":"positive","tsFormatted":"03:43"}}},{"name":"Ethereum","price":"2.325,25 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2399.16,2379.95,2450.08,2451.43,2450.88,2509.71,2474.1,2408.2,2377.31,2391.32,2404.79,2404.41,2372.82,2367.36,2315.83,2359.34,2332.26,2352.21,2323.15,2326.08,2318.13,2325.25],"halfYearValue":[2324.51,2324.51,2324.51,2324.51,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2325.25,2325.25,2325.25,2325.25],"allTimeValue":[2.83,8.67,7.77,295.17,705.03,134.02,168.8,210.02,1208.58,3268.1,2095.18,1661.33,1593.58,3802.45,2743.96,4268.88,2986.04,1978.24,2324.51,1555.46,2471.61,2325.25],"monthValue":[2674.56,2685.64,2691.51,2679.5,2661.63,2686.3,2713.11,2698.01,2470.06,2480.72,2533.27,2520.51,2413.56,2450.59,2419.21,2345.47,2446.36,2491.45,2401.98,2345.95,2302.69,2325.25],"yearValue":[4157.15,3168.45,2753.92,2793.07,3244.13,2932.85,2106.82,2024.8,2130.36,2144.69,2299.77,2349.25,2092.18,1629.86,1578.28,1923.57,1836.31,1912.33,2477.25,2750.94,2507.85,2325.25],"dayValue":[2326.69,2309.79,2299.1,2305.68,2319.78,2312.73,2315.86,2327.86,2333.5,2326.72,2329.67,2316.08,2312.07,2332.16,2309.68,2318.21,2313,2312.26,2301.68,2308.05,2315.34,2325.25],"quarterValue":[1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2325.25,2325.25,2325.25,2325.25,2325.25,2325.25]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,56","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"03:43"},"weekDelta":{"absoluteDelta":"−73,91","hideAbsoluteDelta":false,"relativeDelta":"−%3,08","direction":"negative","tsFormatted":"03:43"},"monthDelta":{"absoluteDelta":"−349,31","hideAbsoluteDelta":false,"relativeDelta":"−%13,06","direction":"negative","tsFormatted":"03:43"},"yearDelta":{"absoluteDelta":"−1.831,90","hideAbsoluteDelta":false,"relativeDelta":"−%44,07","direction":"negative","tsFormatted":"03:43"},"allTimeDelta":{"absoluteDelta":"2.322,42","hideAbsoluteDelta":false,"relativeDelta":"%82.017,3","direction":"positive","tsFormatted":"03:43"},"quarterDelta":{"absoluteDelta":"769,79","hideAbsoluteDelta":false,"relativeDelta":"%49,49","direction":"positive","tsFormatted":"03:43"},"halfYearDelta":{"absoluteDelta":"0,7400","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"03:43"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999229,0.999136,0.999236,0.999232,0.999028,0.999417,0.999424,0.999169,0.999144,0.998947,0.998924,0.999083,0.999095,0.999077,0.999253,0.99912,0.999026,0.999013,0.999008,0.999249,0.99885,0.998671],"halfYearValue":[1,1,1,1,0.999017,0.999017,0.999017,0.999017,0.999017,0.999017,0.999017,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.998671,0.998671,0.998671,0.998671],"allTimeValue":[1.21,1,1,0.999919,1.04,0.9975559,0.9981838,0.9990973,1,1,1,0.9935871,0.999785,0.998743,0.999776,1,1,0.999596,1,0.999017,0.999809,0.998671],"monthValue":[0.999826,0.999786,0.999749,0.999597,0.999965,0.999875,0.999894,0.999943,0.999253,0.999227,0.999133,0.999184,0.999119,0.999125,0.999039,0.999158,0.999117,0.999367,0.999155,0.999168,0.9987,0.998671],"yearValue":[1,0.999491,1,0.99953,0.999915,0.999079,0.999376,1,1,0.999811,1,0.999847,0.998767,0.999046,0.99855,0.99937,0.999109,0.999415,1,0.999957,0.999186,0.998671],"dayValue":[0.998991,0.998957,0.999005,0.998971,0.999332,0.999387,0.999342,0.999184,0.999199,0.999238,0.99925,0.99938,0.998718,0.998731,0.998846,0.998889,0.998866,0.998677,0.998677,0.99874,0.998685,0.998671],"quarterValue":[0.999017,0.999017,0.999017,0.999017,0.999017,0.999017,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.998671,0.998671,0.998671,0.998671,0.998671,0.998671]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000029","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"03:43"},"weekDelta":{"absoluteDelta":"−0,00056","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"03:43"},"monthDelta":{"absoluteDelta":"−0,0012","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"03:43"},"yearDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"03:43"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,48","direction":"negative","tsFormatted":"03:43"},"quarterDelta":{"absoluteDelta":"−0,00035","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:43"},"halfYearDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"03:43"}}},{"name":"BNB","price":"744,08 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[728.99,726.9,736.65,742.56,745.48,748.7,748.21,732.74,728.16,731.08,744.28,746.26,735.03,733.37,724.06,741.76,738.21,742.17,738.97,736.69,743.23,744.08],"halfYearValue":[609.69,609.69,609.69,652.44,652.44,652.44,652.44,652.44,579.6,579.6,579.6,579.6,579.6,579.6,719.2,719.2,719.2,719.2,719.2,744.08,744.08,744.08],"allTimeValue":[0.1072506,12.96,9.57,30.25,14.97,22.73,240.93,387.52,378.73,300.73,235.35,290.7,587.89,613.28,1082.56,847.5,613.53,609.69,652.44,579.6,719.2,744.08],"monthValue":[768.7,777.27,757.45,766.65,764.09,786.22,787.66,779.26,733.8,739.95,752.4,747,727.21,729.77,719.23,707.24,739.33,749.19,741.75,732.56,740.21,744.08],"yearValue":[1145.16,913.46,817.19,822.92,913.3,886.4,644.08,621.79,664.11,613.53,622.92,648.27,655.02,587.37,558.65,580.57,574.9,602.6,770.55,784.92,750.21,744.08],"dayValue":[739.4,736.81,734.04,737.18,741.57,737.99,738.26,737.76,739.02,739.41,741.97,741.29,740.19,744.28,739.57,743.55,742.16,741.7,740.09,741.34,740.74,744.08],"quarterValue":[579.6,579.6,579.6,579.6,579.6,579.6,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,744.08,744.08,744.08,744.08,744.08,744.08]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,87","hideAbsoluteDelta":false,"relativeDelta":"%0,52","direction":"positive","tsFormatted":"03:43"},"weekDelta":{"absoluteDelta":"15,09","hideAbsoluteDelta":false,"relativeDelta":"%2,07","direction":"positive","tsFormatted":"03:43"},"monthDelta":{"absoluteDelta":"−24,62","hideAbsoluteDelta":false,"relativeDelta":"−%3,2","direction":"negative","tsFormatted":"03:43"},"yearDelta":{"absoluteDelta":"−401,08","hideAbsoluteDelta":false,"relativeDelta":"−%35,02","direction":"negative","tsFormatted":"03:43"},"allTimeDelta":{"absoluteDelta":"743,97","hideAbsoluteDelta":false,"relativeDelta":"%693.676,94","direction":"positive","tsFormatted":"03:43"},"quarterDelta":{"absoluteDelta":"164,48","hideAbsoluteDelta":false,"relativeDelta":"%28,38","direction":"positive","tsFormatted":"03:43"},"halfYearDelta":{"absoluteDelta":"134,39","hideAbsoluteDelta":false,"relativeDelta":"%22,04","direction":"positive","tsFormatted":"03:43"}}},{"name":"Solana","price":"100,75 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[104.68,103.91,106.44,106.57,106.52,108.3,107.24,103.71,103.82,103.89,104.59,104.54,102.22,101.85,100.41,102.42,100.69,101.83,101.27,101.09,101.15,100.75],"halfYearValue":[79.17,79.17,79.17,92.71,92.71,92.71,92.71,67.12,67.12,67.12,67.12,74.4,74.4,74.4,74.4,97.41,97.41,97.41,97.41,100.75,100.75,100.75],"allTimeValue":[0.9576058,3.19,13.64,75.97,100.88,43.19,9.97,16.42,60.93,168.74,165.82,130.03,219.63,137.75,135.42,84.62,79.17,92.71,67.12,74.4,97.41,100.75],"monthValue":[120.49,122.67,119.1,117.86,117.8,119.79,120.62,121.04,109.68,108.91,111.11,108.59,104,105.58,104.1,101.01,106.67,108.05,103.96,101.52,100.2,100.75],"yearValue":[199.62,142.4,124.48,117.85,138.52,128.47,87.21,86,88.79,82.66,85.31,89.07,84.94,63.45,71.13,77.39,71.46,76.84,103.3,117.99,110.3,100.75],"dayValue":[101.34,100.81,100.41,100.27,101.26,100.85,100.64,101.22,101.55,101.31,101.61,101.21,101.3,102.16,100.86,101.06,100.39,100.21,100.08,100.21,100.55,100.75],"quarterValue":[67.12,67.12,67.12,67.12,74.4,74.4,74.4,74.4,74.4,74.4,74.4,97.41,97.41,97.41,97.41,97.41,97.41,97.41,100.75,100.75,100.75,100.75]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5500","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"03:43"},"weekDelta":{"absoluteDelta":"−3,93","hideAbsoluteDelta":false,"relativeDelta":"−%3,75","direction":"negative","tsFormatted":"03:43"},"monthDelta":{"absoluteDelta":"−19,74","hideAbsoluteDelta":false,"relativeDelta":"−%16,38","direction":"negative","tsFormatted":"03:43"},"yearDelta":{"absoluteDelta":"−98,87","hideAbsoluteDelta":false,"relativeDelta":"−%49,53","direction":"negative","tsFormatted":"03:43"},"allTimeDelta":{"absoluteDelta":"99,79","hideAbsoluteDelta":false,"relativeDelta":"%10.421,03","direction":"positive","tsFormatted":"03:43"},"quarterDelta":{"absoluteDelta":"33,63","hideAbsoluteDelta":false,"relativeDelta":"%50,1","direction":"positive","tsFormatted":"03:43"},"halfYearDelta":{"absoluteDelta":"21,58","hideAbsoluteDelta":false,"relativeDelta":"%27,26","direction":"positive","tsFormatted":"03:43"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"owtnSiwhZRqawFHQJFFHvQ==","subtitle":"DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 27.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.212000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,03","dayLow":"1","open":"1,03","prevClose":"1","volume":"22.371.108.864","yearHigh":"3,25","yearLow":"0,7449"},"fromNameFull":"Polkadot","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1872908121793061742","uid":null,"queryText":"dot usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"dot usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"dot usd","reqid":"1793061812834439-7805444186108426396-pr6qnq4hiw4waql6-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1872908121793061742","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3jhw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"h3jh4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"877397_0","totalSources":144,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChYxMjg0MTA4MTUyMzYyODk1NjQ0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037c8e0470f7f08d424fc71bf90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/dolarjpg-rhTdOAGTLUWQOowP4nGXnw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.izmirdesondakika.com.tr/25-agustos-2026-dolar-ve-euro-fiyatlari","https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-ogle-kuru-25-agustos-2026/898732/","https://www.cgtnturk.com/dolartl-4809-seviyesinden-islem-goruyor","https://sanayigazetesi.com.tr/24-agustos-dolar-ve-euro-ne-kadar-oldu-son-dakika-dolar-yukseldi-mi-euro-kac-tl/","https://www.bismilhaber.com.tr/dolar-48-tl-sinirinda-euro-56-tlnin-uzerinde-iste-guncel-doviz-fiyatlari","https://www.kuzeyekspres.com.tr/haber/28578658/dolar-ve-euro-bugun-ne-kadar","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselisle-baslad-20173650/","https://www.sozcu.com.tr/dolar-tl-rekorlari-siraladi-bir-esik-daha-asildi-p352458","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-730993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026 Dolar ve Euro fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/25-agustos-2026-dolar-ve-euro-fiyatlari","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.ulusal.com.tr","https://www.paradurumu.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:49"},{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChYxMTkyMzA3MzA2NDYyODE4MDk4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/mayistan-bu-yana-bir-ilk-bitcoin-80-bin-dolari-asti-78084","https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://halktv.com.tr/ekonomi/25-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050868h","https://www.foreks.com/haber/detay/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-25-08-26/?haber_id=6a8d13d29bc2263791e81470&lang=tr&category=PICNEWS","https://www.gazetegercek.com.tr/btc-3-gunde-3-yillik-yukselis-yapti-btc-neden-yukseldi-1-btc-ne-kadar/235291","https://www.muhalif.com.tr/ekonomi/bitcoin-80-bin-dolari-asti-kripto-piyasasinda-gozler-simdi-fedde/739141","https://www.yenicagri.com/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/mayistan-bu-yana-bir-ilk-bitcoin-80-bin-dolari-asti-78084","faviconSources":["https://www.ekonomist.com.tr","https://www.haberturk.com","https://halktv.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:43"},{"id":"879285_0","totalSources":11,"url":"/gundem/business/dolarda-alarm-zilleri-8792850?content_parameters=ChUxNDIxMzU5MjY2NTU3NTAyNDc1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03723dc33399c46d2a7ea47a6af//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/dolar2-744737.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"879285_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/yaptirim-ters-tepti-dolar-tutunmakta-zorlaniyor","https://www.ntv.com.tr/ntvpara/galeri-abdnin-iran-yaptirimlari-dolara-yaradi-1738766","https://www.sondakika.com/ekonomi/haber-dolar-tl-48-0910-seviyesinde-yukseliste-20173863/","https://halktv.com.tr/ekonomi/kuresel-belirsizlik-dolari-yukari-tasidi-gozler-abdde-1050892h","https://www.dunya.com/ekonomi/dolar-yeniden-yukseliste-piyasalarin-gozu-abdde-haberi-837520","https://www.egedesonsoz.com/abdnin-iran-yaptirimlari-dolara-yaradi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD'nin İran'a yönelik yaptırımları doları 99 seviyesine çekti","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/yaptirim-ters-tepti-dolar-tutunmakta-zorlaniyor","faviconSources":["https://dogruhaber.com.tr","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:22"},{"id":"877733_0","totalSources":82,"url":"/gundem/politics/valilikten-“mevsimlik-tarim-iscilerine-saldiri”-iddialarina-aciklama-8777330?content_parameters=ChYxNTE2MDg5MjI0MDQ5NjcxMDM1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a02fb99d2f557a4c7f6524a861f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a8b30869858e588ff03d07b.jpg"}},"logAttrs":{"id":"877733_0","hasSummarization":false,"urls":["https://www.birgazete.com/gundem/adalet-bakani-gurlekten-zonguldaktaki-mevsimlik-iscilere-yapilan-saldiriya-iliskin-aciklama/366486/","https://www.milliyet.com.tr/yerel-haberler/zonguldak/alapli/zonguldak-valiliginden-tarim-iscilerinin-saldi-7646757","https://www.hurriyet.com.tr/gundem/bakan-gurlek-tarim-iscilerinin-saldiriya-ugradigi-iddialarina-iliskin-aciklama-yapti-43282761","https://www.haberler.com/guncel/zonguldak-valiliginden-mevsimlik-tarim-iscilerinin-20169538-haberi/","https://www.sondakika.com/guncel/haber-zonguldak-ta-supheliler-serbest-20171676/","https://www.ensonhaber.com/zonguldakta-tarim-iscilerine-saldiri-iddialarina-sorusturma-h1559995"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Adalet Bakanı Gürlek'ten Zonguldak'taki mevsimlik işçilere yapılan saldırıya ilişkin açıklama -","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/gundem/adalet-bakani-gurlekten-zonguldaktaki-mevsimlik-iscilere-yapilan-saldiriya-iliskin-aciklama/366486/","faviconSources":["https://www.birgazete.com","https://www.milliyet.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:01"},{"id":"879325_0","totalSources":10,"url":"/gundem/business/piyasalarin-gozu-bu-tarihte-dolar-altin-ve-borsayi-sarsan-cifte-tehdit-8793250?content_parameters=ChUyNDQyOTE5NzY3Nzg3NjEwNjc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0378f5dae932015e72a262942f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-08/25/diyo.png"}},"logAttrs":{"id":"879325_0","hasSummarization":false,"urls":["https://istanbulticaretgazetesi.com/yaptirim-tarife-ve-tahvil-baskisi-kuresel-piyasalar-yon-bulmakta-zorlaniyor","https://www.ekonomim.com/kuresel-ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-haberi-914077","https://www.sondakika.com/ekonomi/haber-abd-iran-gerilimi-piyasalarda-etki-yaratiyor-20173559/","https://www.sozcu.com.tr/piyasalarin-gozu-bu-tarihte-dolar-altin-ve-borsayi-sarsan-cifte-tehdit-p352432","https://www.patronlardunyasi.com/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-yon-arayisi-jeopolitik-ve-ticari-riskler-gundemde-78083"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yaptırım, tarife ve tahvil baskısı: Küresel piyasalar yön bulmakta zorlanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://istanbulticaretgazetesi.com/yaptirim-tarife-ve-tahvil-baskisi-kuresel-piyasalar-yon-bulmakta-zorlaniyor","faviconSources":["https://istanbulticaretgazetesi.com","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"878071_0","totalSources":64,"url":"/gundem/business/para-transferlerinde-fast-ust-limiti-yukseltildi-8780710?content_parameters=ChU1NDMyMDIzNTYwNzQ0MDY3NTM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032626b6345a9ae4747f133773d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/turklirasi9-187357.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"878071_0","hasSummarization":false,"urls":["https://www.gundematlas.com/ekonomi/fastta-limitler-3-katina-cikiyor-300-bin-tlye-yukselen-tavan-ne-anlama-geliyor/14369","https://www.ntv.com.tr/ntvpara/galeri-fast-islem-limiti-yuzde-200-yukseliyor-1738647","https://www.sabah.com.tr/ekonomi/fast-sisteminde-limitler-degisti-iste-yeni-tutarlar-7647301","https://www.trthaber.com/haber/ekonomi/fast-islem-tutar-limitleri-300-bin-liraya-yukseltildi-954747.html","https://www.ekonomim.com/ekonomi/tcmb-duyurdu-fast-limitleri-artiriliyor-haberi-913851","https://halktv.com.tr/ekonomi/son-dakika-merkez-bankasi-fast-limitlerini-arttirdi-1050648h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB, FAST işlem limitlerini 26 Ağustos 2026'dan itibaren 300 bin TL'ye yükseltiyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.gundematlas.com/ekonomi/fastta-limitler-3-katina-cikiyor-300-bin-tlye-yukselen-tavan-ne-anlama-geliyor/14369","faviconSources":["https://www.gundematlas.com","https://www.ntv.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:10"},{"id":"878436_0","totalSources":25,"url":"/gundem/business/dev-banka-dolar-tl-tahminini-yukseltti-8784360?content_parameters=ChUzOTIyMDE0MTk4NDE0MDMwNjQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0335c2c749267147b7dbf4dcfad//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/05/14/dolar-tl-p9yw.jpg"}},"logAttrs":{"id":"878436_0","hasSummarization":false,"urls":["https://www.bloomberght.com/goldman-tlde-uzun-pozisyonu-korudu-3786279","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/dolar-kac-lira-olacak-dunyanin-en-buyuk-bankasi-tahminini-yukseltti-1811430","https://www.ensonhaber.com/goldman-sachs-dolartldeki-yukselis-riskine-ragmen-uzun-pozisyonunu-korudu-h1560170","https://finans.mynet.com/haber/detay/ekonomi/goldman-sachs-dolar-tl-tahminini-degistirdi-12-ay-sonrasi-icin-dikkat-ceken-rakam/569874/","https://halktv.com.tr/ekonomi/bankacilik-devi-fikrini-degistirdi-dolar-daha-da-yukselecek-borcu-olan-yanacak-1050729h","https://www.cnbce.com/doviz/dev-banka-dolartl-tahminini-yukseltti-dolar-bir-yil-icinde-yuzde-22-deger-kazanacak-h35673"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, dolar/TL beklentisini 54'ten 59'a yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/goldman-tlde-uzun-pozisyonu-korudu-3786279","faviconSources":["https://www.bloomberght.com","https://www.turkiyegazetesi.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:52"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3jhw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"h3jh5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3jhw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"h3jh6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3jhw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}