• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Polkadot ABD Doları

    0,9537

    −0,33
    −%25,5
    DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.326338000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 21 Haziran 2026 23:47:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,953662
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,9573
    Açılış
    0,9695
    Gün içi hareket aralığı
    0,9415 - 0,9722
    52 hafta
    0,9206 - 4,57

    Diğer kripto paralar

    BTC
    Bitcoin
    64.070 $
    Fiyat 352 arttı
    +352
    %0,55
    06:47
    ETH
    Ethereum
    1.731,87 $
    Fiyat 14,46 arttı
    +14,46
    %0,84
    06:47
    USDT
    Tether
    1 $
    Fiyat −0,00012 düştü
    −0,00012
    %0,01
    06:47
    BNB
    BNB
    590,23 $
    Fiyat 2,73 arttı
    +2,73
    %0,46
    06:47
    SOL
    Solana
    73,65 $
    Fiyat 0,2300 arttı
    +0,2300
    %0,31
    06:47
  • Ekonomi Gündemi
    Video
    Dolar ne kadar oldu? 19 Haziran 2026, Dolar kurunda son durum ne?
    19 Haziran
    Video
    Altın ve Döviz Piyasalarında Son Durum: 19 Haziran 2026'da Yatırımcı Ne Yapmalı?
    19 Haziran
    Video
    Son Dakika: İran–ABD Görüşmelerinde Gerilim Yükseldi - Bir Gazete - Bir Gazete, Son Dakika
    21 Haziran
    Amerikan Doları Kaç TL? Güncel USD/TL Akşam Kuru (21 Haziran 2026)
    Dün
    21 Haziran 2026 güncel döviz kurları: Dolar ve Euro kaç TL oldu?
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"m2nl0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Ddot%2Busd%26ncrnd%3D90907","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2693637951782100357","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1782100377037408-14445088392014297220-balancer-l7leveler-kubr-yp-vla-252-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"dot usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m2nlw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"m2nl1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m2nlw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"m2nl2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m2nlw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"m2nl3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"DOT","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 22.06.2026 06:47 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOT","content":{"label":"Polkadot"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.953662","multiplierFormatted":"0,9537","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"80103168","value":"0.969489","ts":"1782013500"},{"volume":"80340728","value":"0.969546","ts":"1782013800"},{"volume":"79464784","value":"0.969247","ts":"1782014400"},{"volume":"79884776","value":"0.969085","ts":"1782015000"},{"volume":"80132552","value":"0.969884","ts":"1782015600"},{"volume":"79939704","value":"0.970926","ts":"1782016500"},{"volume":"159077536","value":"0.97031","ts":"1782016800"},{"volume":"80217144","value":"0.969522","ts":"1782017100"},{"volume":"80105584","value":"0.969046","ts":"1782017400"},{"volume":"80141344","value":"0.966322","ts":"1782018300"},{"volume":"79945888","value":"0.964739","ts":"1782018600"},{"volume":"79052288","value":"0.965426","ts":"1782020700"},{"volume":"78943568","value":"0.964304","ts":"1782021300"},{"volume":"78952240","value":"0.965049","ts":"1782021900"},{"volume":"78926048","value":"0.965315","ts":"1782022200"},{"volume":"78811416","value":"0.965208","ts":"1782022500"},{"volume":"78801224","value":"0.965007","ts":"1782022800"},{"volume":"78751040","value":"0.964711","ts":"1782023100"},{"volume":"156238432","value":"0.96595","ts":"1782024600"},{"volume":"77989824","value":"0.96603","ts":"1782024900"},{"volume":"77816720","value":"0.966607","ts":"1782025200"},{"volume":"76819696","value":"0.966378","ts":"1782026100"},{"volume":"77446136","value":"0.966331","ts":"1782027300"},{"volume":"77521608","value":"0.969447","ts":"1782027900"},{"volume":"77553752","value":"0.96895","ts":"1782028200"},{"volume":"76469568","value":"0.96675","ts":"1782029100"},{"volume":"76456488","value":"0.963867","ts":"1782030000"},{"volume":"76027488","value":"0.965124","ts":"1782030600"},{"volume":"75779384","value":"0.963227","ts":"1782031800"},{"volume":"75719312","value":"0.963468","ts":"1782032100"},{"volume":"75623792","value":"0.96417","ts":"1782032400"},{"volume":"75625696","value":"0.964412","ts":"1782032700"},{"volume":"75271520","value":"0.964338","ts":"1782033600"},{"volume":"74683040","value":"0.964855","ts":"1782034200"},{"volume":"75792304","value":"0.96673","ts":"1782034500"},{"volume":"75472696","value":"0.971925","ts":"1782038100"},{"volume":"75351280","value":"0.972224","ts":"1782039000"},{"volume":"75196808","value":"0.972051","ts":"1782039300"},{"volume":"75100128","value":"0.967634","ts":"1782039900"},{"volume":"75235280","value":"0.967932","ts":"1782040500"},{"volume":"75144064","value":"0.965417","ts":"1782040800"},{"volume":"74802936","value":"0.965016","ts":"1782041100"},{"volume":"74773024","value":"0.963697","ts":"1782042000"},{"volume":"74815120","value":"0.964116","ts":"1782042300"},{"volume":"74202304","value":"0.961942","ts":"1782044700"},{"volume":"74174664","value":"0.962425","ts":"1782045000"},{"volume":"74092568","value":"0.961624","ts":"1782045300"},{"volume":"74060784","value":"0.961787","ts":"1782045600"},{"volume":"73855320","value":"0.964822","ts":"1782047400"},{"volume":"73845392","value":"0.967422","ts":"1782048000"},{"volume":"73250360","value":"0.96602","ts":"1782049200"},{"volume":"73242032","value":"0.965858","ts":"1782049500"},{"volume":"73086160","value":"0.967328","ts":"1782049800"},{"volume":"71361400","value":"0.965015","ts":"1782052200"},{"volume":"142533536","value":"0.965784","ts":"1782052500"},{"volume":"69683400","value":"0.96637","ts":"1782053400"},{"volume":"69046888","value":"0.968342","ts":"1782054600"},{"volume":"137054304","value":"0.968086","ts":"1782054900"},{"volume":"136302976","value":"0.967853","ts":"1782055800"},{"volume":"68233448","value":"0.967772","ts":"1782056100"},{"volume":"135262160","value":"0.968321","ts":"1782056400"},{"volume":"67360592","value":"0.969345","ts":"1782056700"},{"volume":"66802624","value":"0.96338","ts":"1782059700"},{"volume":"66815696","value":"0.96091","ts":"1782060000"},{"volume":"66819264","value":"0.960936","ts":"1782060300"},{"volume":"66925468","value":"0.963063","ts":"1782060600"},{"volume":"66881840","value":"0.962298","ts":"1782060900"},{"volume":"66819284","value":"0.962451","ts":"1782061200"},{"volume":"66819992","value":"0.96453","ts":"1782061500"},{"volume":"66704500","value":"0.964276","ts":"1782061800"},{"volume":"66500488","value":"0.963318","ts":"1782062100"},{"volume":"66311340","value":"0.962786","ts":"1782062700"},{"volume":"66220768","value":"0.962578","ts":"1782063000"},{"volume":"64387448","value":"0.961251","ts":"1782063900"},{"volume":"64861208","value":"0.961492","ts":"1782064500"},{"volume":"64707088","value":"0.960309","ts":"1782064800"},{"volume":"129763512","value":"0.957612","ts":"1782065400"},{"volume":"64898264","value":"0.958864","ts":"1782065700"},{"volume":"64852052","value":"0.959434","ts":"1782066000"},{"volume":"64220244","value":"0.962769","ts":"1782067800"},{"volume":"50405112","value":"0.963731","ts":"1782068400"},{"volume":"63982176","value":"0.96426","ts":"1782068700"},{"volume":"62896804","value":"0.963689","ts":"1782069300"},{"volume":"49926464","value":"0.964185","ts":"1782070200"},{"volume":"63069892","value":"0.964139","ts":"1782070800"},{"volume":"62850180","value":"0.963316","ts":"1782071100"},{"volume":"61995964","value":"0.96412","ts":"1782071400"},{"volume":"62632264","value":"0.962343","ts":"1782072900"},{"volume":"61902036","value":"0.960895","ts":"1782073200"},{"volume":"62125488","value":"0.960263","ts":"1782074100"},{"volume":"62196016","value":"0.960261","ts":"1782074400"},{"volume":"62110772","value":"0.95727","ts":"1782075300"},{"volume":"125919984","value":"0.948591","ts":"1782076800"},{"volume":"63266424","value":"0.947174","ts":"1782077400"},{"volume":"63304736","value":"0.947147","ts":"1782077700"},{"volume":"63147080","value":"0.951058","ts":"1782078300"},{"volume":"63646992","value":"0.949176","ts":"1782078900"},{"volume":"127100752","value":"0.947908","ts":"1782079800"},{"volume":"126796272","value":"0.948771","ts":"1782080400"},{"volume":"63515388","value":"0.948831","ts":"1782080700"},{"volume":"62795272","value":"0.947671","ts":"1782081000"},{"volume":"62446456","value":"0.946566","ts":"1782081300"},{"volume":"62022720","value":"0.947597","ts":"1782082500"},{"volume":"62050220","value":"0.945333","ts":"1782083400"},{"volume":"62077856","value":"0.944554","ts":"1782083700"},{"volume":"62120044","value":"0.945282","ts":"1782084600"},{"volume":"62832440","value":"0.941618","ts":"1782085500"},{"volume":"63317384","value":"0.941465","ts":"1782086100"},{"volume":"64117048","value":"0.945208","ts":"1782087300"},{"volume":"64107608","value":"0.945403","ts":"1782087600"},{"volume":"65237144","value":"0.954828","ts":"1782090300"},{"volume":"67557328","value":"0.962669","ts":"1782091500"},{"volume":"68087008","value":"0.963419","ts":"1782092400"},{"volume":"68235336","value":"0.961909","ts":"1782093000"},{"volume":"68151280","value":"0.961404","ts":"1782093300"},{"volume":"68344512","value":"0.961429","ts":"1782093600"},{"volume":"136986784","value":"0.959577","ts":"1782095700"},{"volume":"68489184","value":"0.959878","ts":"1782096300"},{"volume":"68439536","value":"0.958301","ts":"1782096600"},{"volume":"136707872","value":"0.956683","ts":"1782096900"},{"volume":"59828256","value":"0.952401","ts":"1782098100"},{"volume":"68102280","value":"0.953662","ts":"1782099900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"174825584","value":"1","ts":"1781492400"},{"volume":"355085504","value":"1","ts":"1781496000"},{"volume":"273573696","value":"1","ts":"1781499600"},{"volume":"371770560","value":"1","ts":"1781503200"},{"volume":"281665888","value":"0.999863","ts":"1781506800"},{"volume":"192231040","value":"1","ts":"1781510400"},{"volume":"485246304","value":"1","ts":"1781514000"},{"volume":"300150976","value":"1.01","ts":"1781517600"},{"volume":"110958208","value":"1.02","ts":"1781521200"},{"volume":"115955264","value":"1.03","ts":"1781524800"},{"volume":"365920768","value":"1.04","ts":"1781528400"},{"volume":"501326912","value":"1.03","ts":"1781532000"},{"volume":"131570720","value":"1.04","ts":"1781535600"},{"volume":"403664832","value":"1.04","ts":"1781539200"},{"volume":"689621120","value":"1.03","ts":"1781542800"},{"volume":"414524576","value":"1.03","ts":"1781546400"},{"volume":"418825984","value":"1.02","ts":"1781550000"},{"volume":"144302240","value":"1.01","ts":"1781553600"},{"volume":"566590208","value":"1.02","ts":"1781557200"},{"volume":"275517696","value":"1","ts":"1781560800"},{"volume":"414769440","value":"1.01","ts":"1781564400"},{"volume":"134407024","value":"1.01","ts":"1781568000"},{"volume":"399169600","value":"1.01","ts":"1781571600"},{"volume":"531534976","value":"0.999836","ts":"1781575200"},{"volume":"527333248","value":"1.01","ts":"1781578800"},{"volume":"254508384","value":"1","ts":"1781582400"},{"volume":"1156976512","value":"1.01","ts":"1781586000"},{"volume":"505465952","value":"1.01","ts":"1781589600"},{"volume":"126132304","value":"1.01","ts":"1781593200"},{"volume":"377433984","value":"1.02","ts":"1781596800"},{"volume":"128407136","value":"1.02","ts":"1781600400"},{"volume":"509684928","value":"1.02","ts":"1781604000"},{"volume":"243218160","value":"1.02","ts":"1781607600"},{"volume":"231667008","value":"1.03","ts":"1781611200"},{"volume":"226943328","value":"1.01","ts":"1781614800"},{"volume":"331727520","value":"0.997008","ts":"1781618400"},{"volume":"108634472","value":"0.997493","ts":"1781622000"},{"volume":"208575248","value":"0.999517","ts":"1781625600"},{"volume":"717275776","value":"1.01","ts":"1781629200"},{"volume":"411186688","value":"1.01","ts":"1781632800"},{"volume":"200876832","value":"1.01","ts":"1781636400"},{"volume":"400134272","value":"1.02","ts":"1781640000"},{"volume":"197347904","value":"1.02","ts":"1781643600"},{"volume":"288851104","value":"1.02","ts":"1781647200"},{"volume":"367854528","value":"1.01","ts":"1781650800"},{"volume":"538735360","value":"1.02","ts":"1781654400"},{"volume":"271561216","value":"1.02","ts":"1781658000"},{"volume":"275810432","value":"1.03","ts":"1781661600"},{"volume":"272592928","value":"1.02","ts":"1781665200"},{"volume":"184669840","value":"1.03","ts":"1781668800"},{"volume":"280008448","value":"1.02","ts":"1781672400"},{"volume":"189334016","value":"1.02","ts":"1781676000"},{"volume":"190725856","value":"1.02","ts":"1781679600"},{"volume":"374898816","value":"1.01","ts":"1781686800"},{"volume":"277839296","value":"1.01","ts":"1781690400"},{"volume":"752115840","value":"1.01","ts":"1781694000"},{"volume":"284661248","value":"1.01","ts":"1781697600"},{"volume":"553424448","value":"1.02","ts":"1781701200"},{"volume":"89676104","value":"1.01","ts":"1781704800"},{"volume":"182078496","value":"1.02","ts":"1781708400"},{"volume":"378021312","value":"1.03","ts":"1781712000"},{"volume":"190402640","value":"1.02","ts":"1781715600"},{"volume":"299932064","value":"1.03","ts":"1781719200"},{"volume":"312467456","value":"0.996137","ts":"1781722800"},{"volume":"651153536","value":"1","ts":"1781726400"},{"volume":"554445696","value":"0.999168","ts":"1781730000"},{"volume":"679354496","value":"1","ts":"1781733600"},{"volume":"343893312","value":"1","ts":"1781737200"},{"volume":"575230656","value":"1","ts":"1781740800"},{"volume":"455672160","value":"1.01","ts":"1781744400"},{"volume":"445337344","value":"1","ts":"1781748000"},{"volume":"551601408","value":"0.987772","ts":"1781751600"},{"volume":"338933280","value":"0.972063","ts":"1781755200"},{"volume":"339537504","value":"0.972321","ts":"1781758800"},{"volume":"114557472","value":"0.977187","ts":"1781762400"},{"volume":"113965144","value":"0.984196","ts":"1781766000"},{"volume":"224868416","value":"0.983644","ts":"1781769600"},{"volume":"111805432","value":"0.982297","ts":"1781773200"},{"volume":"112640768","value":"0.980161","ts":"1781776800"},{"volume":"333164544","value":"0.974173","ts":"1781780400"},{"volume":"546855168","value":"0.979218","ts":"1781784000"},{"volume":"220266336","value":"0.980877","ts":"1781787600"},{"volume":"562540160","value":"0.974962","ts":"1781791200"},{"volume":"109421632","value":"0.948365","ts":"1781794800"},{"volume":"350399872","value":"0.950835","ts":"1781798400"},{"volume":"232976480","value":"0.94834","ts":"1781802000"},{"volume":"230781376","value":"0.953112","ts":"1781805600"},{"volume":"335164288","value":"0.958299","ts":"1781809200"},{"volume":"212553344","value":"0.971771","ts":"1781812800"},{"volume":"313021152","value":"0.967045","ts":"1781816400"},{"volume":"101351176","value":"0.968265","ts":"1781820000"},{"volume":"201785360","value":"0.968727","ts":"1781823600"},{"volume":"407367488","value":"0.977411","ts":"1781830800"},{"volume":"407106048","value":"0.97454","ts":"1781834400"},{"volume":"200586464","value":"0.964705","ts":"1781838000"},{"volume":"198712432","value":"0.956534","ts":"1781841600"},{"volume":"277310656","value":"0.961011","ts":"1781845200"},{"volume":"193292080","value":"0.95774","ts":"1781848800"},{"volume":"380562944","value":"0.951984","ts":"1781852400"},{"volume":"678625024","value":"0.956048","ts":"1781856000"},{"volume":"297623296","value":"0.954282","ts":"1781859600"},{"volume":"300689888","value":"0.951335","ts":"1781863200"},{"volume":"301096640","value":"0.951105","ts":"1781866800"},{"volume":"202377792","value":"0.951926","ts":"1781870400"},{"volume":"178939728","value":"0.966976","ts":"1781874000"},{"volume":"289549472","value":"0.964644","ts":"1781877600"},{"volume":"93294904","value":"0.967237","ts":"1781881200"},{"volume":"274495232","value":"0.963709","ts":"1781884800"},{"volume":"88905528","value":"0.961266","ts":"1781888400"},{"volume":"175757632","value":"0.954769","ts":"1781892000"},{"volume":"264152576","value":"0.952221","ts":"1781895600"},{"volume":"402508480","value":"0.956355","ts":"1781899200"},{"volume":"265324192","value":"0.953541","ts":"1781902800"},{"volume":"355731488","value":"0.954932","ts":"1781906400"},{"volume":"268114016","value":"0.958513","ts":"1781910000"},{"volume":"358743872","value":"0.959339","ts":"1781913600"},{"volume":"268181888","value":"0.961924","ts":"1781917200"},{"volume":"446474816","value":"0.955893","ts":"1781920800"},{"volume":"347826496","value":"0.955526","ts":"1781924400"},{"volume":"256257696","value":"0.960102","ts":"1781928000"},{"volume":"404209920","value":"0.966413","ts":"1781931600"},{"volume":"341412800","value":"0.965424","ts":"1781935200"},{"volume":"339081024","value":"0.963301","ts":"1781938800"},{"volume":"169116448","value":"0.964439","ts":"1781942400"},{"volume":"229325888","value":"0.967805","ts":"1781946000"},{"volume":"367191168","value":"0.963576","ts":"1781949600"},{"volume":"409597376","value":"0.965813","ts":"1781953200"},{"volume":"244414240","value":"0.963235","ts":"1781956800"},{"volume":"195657088","value":"0.957439","ts":"1781960400"},{"volume":"192377856","value":"0.963151","ts":"1781964000"},{"volume":"403124096","value":"0.966503","ts":"1781967600"},{"volume":"406646816","value":"0.966047","ts":"1781971200"},{"volume":"322398368","value":"0.958596","ts":"1781974800"},{"volume":"80397632","value":"0.95954","ts":"1781978400"},{"volume":"158541440","value":"0.958419","ts":"1781982000"},{"volume":"236432032","value":"0.958448","ts":"1781985600"},{"volume":"234718944","value":"0.963344","ts":"1781989200"},{"volume":"561633280","value":"0.972652","ts":"1781992800"},{"volume":"488838880","value":"0.968562","ts":"1781996400"},{"volume":"402244800","value":"0.969706","ts":"1782000000"},{"volume":"642666304","value":"0.969212","ts":"1782003600"},{"volume":"319422080","value":"0.966541","ts":"1782007200"},{"volume":"320342048","value":"0.969546","ts":"1782010800"},{"volume":"399532832","value":"0.969046","ts":"1782014400"},{"volume":"238137200","value":"0.964304","ts":"1782018000"},{"volume":"156791040","value":"0.96603","ts":"1782021600"},{"volume":"155322880","value":"0.96895","ts":"1782025200"},{"volume":"152882656","value":"0.963468","ts":"1782028800"},{"volume":"376996352","value":"0.96673","ts":"1782032400"},{"volume":"150548096","value":"0.972051","ts":"1782036000"},{"volume":"375232800","value":"0.964116","ts":"1782039600"},{"volume":"296520864","value":"0.961787","ts":"1782043200"},{"volume":"220173584","value":"0.967328","ts":"1782046800"},{"volume":"141147872","value":"0.96637","ts":"1782050400"},{"volume":"273233792","value":"0.969345","ts":"1782054000"},{"volume":"133701104","value":"0.962298","ts":"1782057600"},{"volume":"464237568","value":"0.961492","ts":"1782061200"},{"volume":"323734080","value":"0.962769","ts":"1782064800"},{"volume":"415126592","value":"0.96412","ts":"1782068400"},{"volume":"186868528","value":"0.95727","ts":"1782072000"},{"volume":"316138144","value":"0.949176","ts":"1782075600"},{"volume":"377880608","value":"0.947597","ts":"1782079200"},{"volume":"312397952","value":"0.941465","ts":"1782082800"},{"volume":"128224656","value":"0.945403","ts":"1782086400"},{"volume":"337268096","value":"0.961404","ts":"1782090000"},{"volume":"478967936","value":"0.956683","ts":"1782093600"},{"volume":"127930536","value":"0.953662","ts":"1782097200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"1890040960","value":"0.953662","ts":"1782075600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"22985930752","value":"1.26","ts":"1774731600"},{"volume":"16031775744","value":"1.23","ts":"1774818000"},{"volume":"11975857152","value":"1.26","ts":"1774904400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"11717760000","value":"1.23","ts":"1775077200"},{"volume":"8572814336","value":"1.24","ts":"1775163600"},{"volume":"7561318400","value":"1.25","ts":"1775250000"},{"volume":"8007215104","value":"1.23","ts":"1775336400"},{"volume":"11462956032","value":"1.27","ts":"1775422800"},{"volume":"11186162688","value":"1.23","ts":"1775509200"},{"volume":"18944802816","value":"1.28","ts":"1775595600"},{"volume":"12330608640","value":"1.31","ts":"1775682000"},{"volume":"12914631680","value":"1.31","ts":"1775768400"},{"volume":"8488638464","value":"1.3","ts":"1775854800"},{"volume":"12809325568","value":"1.24","ts":"1775941200"},{"volume":"20742209536","value":"1.18","ts":"1776027600"},{"volume":"35437912064","value":"1.16","ts":"1776114000"},{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"1890040960","value":"0.953662","ts":"1782075600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"22985930752","value":"1.26","ts":"1774731600"},{"volume":"16031775744","value":"1.23","ts":"1774818000"},{"volume":"11975857152","value":"1.26","ts":"1774904400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"11717760000","value":"1.23","ts":"1775077200"},{"volume":"8572814336","value":"1.24","ts":"1775163600"},{"volume":"7561318400","value":"1.25","ts":"1775250000"},{"volume":"8007215104","value":"1.23","ts":"1775336400"},{"volume":"11462956032","value":"1.27","ts":"1775422800"},{"volume":"11186162688","value":"1.23","ts":"1775509200"},{"volume":"18944802816","value":"1.28","ts":"1775595600"},{"volume":"12330608640","value":"1.31","ts":"1775682000"},{"volume":"12914631680","value":"1.31","ts":"1775768400"},{"volume":"8488638464","value":"1.3","ts":"1775854800"},{"volume":"12809325568","value":"1.24","ts":"1775941200"},{"volume":"20742209536","value":"1.18","ts":"1776027600"},{"volume":"35437912064","value":"1.16","ts":"1776114000"},{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"1890040960","value":"0.953662","ts":"1782075600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"208730980352","value":"3.11","ts":"1750539600"},{"volume":"240648732672","value":"3.32","ts":"1750626000"},{"volume":"186702053376","value":"3.46","ts":"1750712400"},{"volume":"98126249984","value":"3.4","ts":"1750798800"},{"volume":"69434974208","value":"3.3","ts":"1750885200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"83414859776","value":"3.58","ts":"1751403600"},{"volume":"68908924928","value":"3.56","ts":"1751490000"},{"volume":"75916009472","value":"3.34","ts":"1751576400"},{"volume":"148718813184","value":"3.34","ts":"1751662800"},{"volume":"85458550784","value":"3.39","ts":"1751749200"},{"volume":"123264229376","value":"3.35","ts":"1751835600"},{"volume":"108083101696","value":"3.44","ts":"1751922000"},{"volume":"114043224064","value":"3.61","ts":"1752008400"},{"volume":"173910753280","value":"3.74","ts":"1752094800"},{"volume":"317294116864","value":"4.01","ts":"1752181200"},{"volume":"373886615552","value":"3.85","ts":"1752267600"},{"volume":"230337052672","value":"4.04","ts":"1752354000"},{"volume":"261555994624","value":"3.96","ts":"1752440400"},{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"115466575872","value":"3.99","ts":"1757192400"},{"volume":"103326605312","value":"4.01","ts":"1757278800"},{"volume":"294433783808","value":"4.12","ts":"1757365200"},{"volume":"253880188928","value":"4.18","ts":"1757451600"},{"volume":"191150686208","value":"4.22","ts":"1757538000"},{"volume":"152165597184","value":"4.28","ts":"1757624400"},{"volume":"232165965824","value":"4.49","ts":"1757710800"},{"volume":"269723369472","value":"4.33","ts":"1757797200"},{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"211958120448","value":"4.31","ts":"1759352400"},{"volume":"239267217408","value":"4.33","ts":"1759438800"},{"volume":"178074484736","value":"4.18","ts":"1759525200"},{"volume":"121788710912","value":"4.13","ts":"1759611600"},{"volume":"128530300928","value":"4.38","ts":"1759698000"},{"volume":"183002431488","value":"4.18","ts":"1759784400"},{"volume":"186758086656","value":"4.21","ts":"1759870800"},{"volume":"156789604352","value":"4.03","ts":"1759957200"},{"volume":"201330819072","value":"3.82","ts":"1760043600"},{"volume":"995846651904","value":"2.96","ts":"1760130000"},{"volume":"167748812800","value":"3.28","ts":"1760216400"},{"volume":"310930800640","value":"3.41","ts":"1760302800"},{"volume":"240018194432","value":"3.24","ts":"1760389200"},{"volume":"39531667456","value":"3.14","ts":"1760475600"},{"volume":"34005485568","value":"2.99","ts":"1760562000"},{"volume":"46159761408","value":"2.93","ts":"1760648400"},{"volume":"32537485312","value":"2.94","ts":"1760734800"},{"volume":"16824012800","value":"3.03","ts":"1760821200"},{"volume":"22751932416","value":"3.1","ts":"1760907600"},{"volume":"26311032832","value":"3.11","ts":"1760994000"},{"volume":"34445549568","value":"2.92","ts":"1761080400"},{"volume":"27094546432","value":"2.99","ts":"1761166800"},{"volume":"22880493568","value":"3.08","ts":"1761253200"},{"volume":"16213570560","value":"3.09","ts":"1761339600"},{"volume":"2859132672","value":"3.17","ts":"1761426000"},{"volume":"20722055168","value":"3.17","ts":"1761512400"},{"volume":"29479954432","value":"3.03","ts":"1761598800"},{"volume":"86408060928","value":"3.16","ts":"1761685200"},{"volume":"32471554048","value":"2.83","ts":"1761771600"},{"volume":"38723805184","value":"2.87","ts":"1761858000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"20696125440","value":"2.91","ts":"1762030800"},{"volume":"31525169152","value":"2.54","ts":"1762117200"},{"volume":"40592244736","value":"2.45","ts":"1762203600"},{"volume":"37111291904","value":"2.65","ts":"1762290000"},{"volume":"31033497600","value":"2.64","ts":"1762376400"},{"volume":"39023456256","value":"3.25","ts":"1762462800"},{"volume":"96183689216","value":"3.17","ts":"1762549200"},{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"22985930752","value":"1.26","ts":"1774731600"},{"volume":"16031775744","value":"1.23","ts":"1774818000"},{"volume":"11975857152","value":"1.26","ts":"1774904400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"11717760000","value":"1.23","ts":"1775077200"},{"volume":"8572814336","value":"1.24","ts":"1775163600"},{"volume":"7561318400","value":"1.25","ts":"1775250000"},{"volume":"8007215104","value":"1.23","ts":"1775336400"},{"volume":"11462956032","value":"1.27","ts":"1775422800"},{"volume":"11186162688","value":"1.23","ts":"1775509200"},{"volume":"18944802816","value":"1.28","ts":"1775595600"},{"volume":"12330608640","value":"1.31","ts":"1775682000"},{"volume":"12914631680","value":"1.31","ts":"1775768400"},{"volume":"8488638464","value":"1.3","ts":"1775854800"},{"volume":"12809325568","value":"1.24","ts":"1775941200"},{"volume":"20742209536","value":"1.18","ts":"1776027600"},{"volume":"35437912064","value":"1.16","ts":"1776114000"},{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"1890040960","value":"0.953662","ts":"1782075600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"2.94","ts":"1597795200"},{"value":"5.68","ts":"1599177600"},{"value":"4.34","ts":"1601596800"},{"value":"4.02","ts":"1604361600"},{"value":"5.35","ts":"1606780800"},{"value":"8.31","ts":"1609545600"},{"value":"17.25","ts":"1612310400"},{"value":"36.27","ts":"1614729600"},{"value":"41.7","ts":"1617494400"},{"value":"36.9","ts":"1619913600"},{"value":"26.17","ts":"1622678400"},{"value":"16.41","ts":"1625097600"},{"value":"18.32","ts":"1627862400"},{"value":"31.86","ts":"1630627200"},{"value":"28.62","ts":"1633046400"},{"value":"50.09","ts":"1635811200"},{"value":"33.8","ts":"1638576000"},{"value":"26.74","ts":"1640995200"},{"value":"19.64","ts":"1643760000"},{"value":"18.88","ts":"1646179200"},{"value":"22.68","ts":"1648944000"},{"value":"14.57","ts":"1651363200"},{"value":"9.48","ts":"1654128000"},{"value":"6.85","ts":"1656892800"},{"value":"8.68","ts":"1659312000"},{"value":"7.19","ts":"1662076800"},{"value":"6.38","ts":"1664841600"},{"value":"6.63","ts":"1667260800"},{"value":"5.65","ts":"1670025600"},{"value":"4.53","ts":"1672790400"},{"value":"6.27","ts":"1675209600"},{"value":"6.53","ts":"1677628800"},{"value":"6.22","ts":"1680469200"},{"value":"5.61","ts":"1682888400"},{"value":"5.27","ts":"1685653200"},{"volume":"131544072","value":"5.34","ts":"1688418000"},{"volume":"123247704","value":"5.13","ts":"1690837200"},{"volume":"74726992","value":"4.25","ts":"1693602000"},{"volume":"96454832","value":"4.03","ts":"1696366800"},{"volume":"251444288","value":"4.76","ts":"1698786000"},{"volume":"136319904","value":"5.49","ts":"1701550800"},{"volume":"349532064","value":"7.93","ts":"1704315600"},{"volume":"179435664","value":"6.76","ts":"1706734800"},{"volume":"877734720","value":"9.89","ts":"1709499600"},{"volume":"313986848","value":"9.15","ts":"1711918800"},{"volume":"286428064","value":"7.32","ts":"1714683600"},{"volume":"160087072","value":"7.21","ts":"1717448400"},{"volume":"253040672","value":"6.53","ts":"1719867600"},{"volume":"180085616","value":"4.9","ts":"1722632400"},{"volume":"206770976","value":"4.14","ts":"1725397200"},{"volume":"228816112","value":"4.12","ts":"1727816400"},{"volume":"210962864","value":"3.79","ts":"1730581200"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"43275833344","value":"7.14","ts":"1735765200"},{"volume":"726472785920","value":"5.02","ts":"1738530000"},{"volume":"146001608704","value":"4.5","ts":"1740949200"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2693637951782100357","uid":null,"queryText":"dot usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.06.2026 23:47","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0036","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−0,047","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−0,33","hideAbsoluteDelta":false,"relativeDelta":"−%25,5","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"−2,16","hideAbsoluteDelta":false,"relativeDelta":"−%69,34","direction":"negative","tsFormatted":"22 Haz"},"allTimeDelta":{"absoluteDelta":"−1,98","hideAbsoluteDelta":false,"relativeDelta":"−%67,53","direction":"negative","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%31,39","direction":"negative","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"−0,78","hideAbsoluteDelta":false,"relativeDelta":"−%44,88","direction":"negative","tsFormatted":"24 Ara"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1782100020000,"updateTimeFormatted":"21 Haziran 2026 23:47:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"64.070 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[65910,66179,66562,66097,66425,65535,65914,64788,64152,64246,63939,62737,62572,62751,63141,63504,63662,63873,64345,64196,64149,64070],"halfYearValue":[87455,87455,87455,87455,78099,78099,78099,78099,78099,78099,78099,73246,73246,73246,73246,73246,73246,73246,64070,64070,64070,64070],"allTimeValue":[135.3,836.41,363.42,232.33,473.86,1289.54,16908.01,6486.46,11045.55,6403.14,31515.58,57572.51,22395.37,28148,42333,86950,108736,115855,87455,78099,73246,64070],"monthValue":[75944,76749,77434,76005,73490,73569,73601,71416,64844,63533,60673,61786,62046,61794,63425,64244,66484,65779,63064,63141,63718,64070],"yearValue":[99562,119148,117026,117751,112186,115798,122134,110950,102794,91173,85864,88134,95290,73417,67364,70602,66903,74261,77962,76860,61054,64070],"dayValue":[64361,64440,64190,64191,64154,63912,64256,64217,63913,64006,64140,64031,64132,64018,64140,64149,63661,63658,63655,63560,64520,64070],"quarterValue":[78099,78099,78099,78099,78099,78099,73246,73246,73246,73246,73246,73246,73246,73246,73246,73246,64070,64070,64070,64070,64070,64070]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"352","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"06:47"},"weekDelta":{"absoluteDelta":"−1.840","hideAbsoluteDelta":false,"relativeDelta":"−%2,79","direction":"negative","tsFormatted":"06:47"},"monthDelta":{"absoluteDelta":"−11.874","hideAbsoluteDelta":false,"relativeDelta":"−%15,64","direction":"negative","tsFormatted":"06:47"},"yearDelta":{"absoluteDelta":"−35.492","hideAbsoluteDelta":false,"relativeDelta":"−%35,65","direction":"negative","tsFormatted":"06:47"},"allTimeDelta":{"absoluteDelta":"63.934,70","hideAbsoluteDelta":false,"relativeDelta":"%47.254,03","direction":"positive","tsFormatted":"06:47"},"quarterDelta":{"absoluteDelta":"−14.029","hideAbsoluteDelta":false,"relativeDelta":"−%17,96","direction":"negative","tsFormatted":"06:47"},"halfYearDelta":{"absoluteDelta":"−23.385","hideAbsoluteDelta":false,"relativeDelta":"−%26,74","direction":"negative","tsFormatted":"06:47"}}},{"name":"Ethereum","price":"1.731,87 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1720.52,1762.9,1820.32,1778.77,1792.05,1794.68,1798.1,1764.57,1732.71,1742.73,1741.7,1690.78,1690.45,1692.57,1705.66,1711.76,1727.63,1727.19,1737,1724.66,1733.49,1731.87],"halfYearValue":[2962.82,2962.82,2962.82,2962.82,1978.24,1978.24,1978.24,1978.24,1978.24,1978.24,1978.24,2324.15,2324.15,2324.15,2324.15,2324.15,2324.15,2324.15,1731.87,1731.87,1731.87,1731.87],"allTimeValue":[2.83,11.51,7.89,203.29,449.05,109.43,217.2,131.96,471.32,1899.84,2591.54,1223.01,1986.16,3908.6,2936.81,2403.37,4791.42,3939.77,2962.82,1978.24,2324.15,1731.87],"monthValue":[2072.28,2126.79,2122.75,2075.36,2011.53,2015.55,2001.38,2003.67,1776.37,1771.98,1556.38,1626.06,1658.2,1629.86,1663.93,1675.46,1815.49,1795.71,1711.07,1705.66,1717.41,1731.87],"yearValue":[2188.89,2991.85,3768.59,4475.86,4466.02,4487.12,4515.63,3939.77,3433.01,3057.5,2930.39,2984.92,3340.51,2164.85,1939.99,2067.96,2022.28,2314.23,2293.35,2113.36,1595.38,1731.87],"dayValue":[1737.26,1736.08,1731.09,1733.78,1731.89,1726.61,1731.48,1723.18,1717.26,1721.62,1728.13,1722.76,1727.94,1722.52,1734.2,1733.49,1713.57,1716.02,1710.45,1714,1742.11,1731.87],"quarterValue":[1978.24,1978.24,1978.24,1978.24,1978.24,1978.24,2324.15,2324.15,2324.15,2324.15,2324.15,2324.15,2324.15,2324.15,2324.15,2324.15,1731.87,1731.87,1731.87,1731.87,1731.87,1731.87]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,46","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"06:47"},"weekDelta":{"absoluteDelta":"11,35","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"06:47"},"monthDelta":{"absoluteDelta":"−340,41","hideAbsoluteDelta":false,"relativeDelta":"−%16,43","direction":"negative","tsFormatted":"06:47"},"yearDelta":{"absoluteDelta":"−457,02","hideAbsoluteDelta":false,"relativeDelta":"−%20,88","direction":"negative","tsFormatted":"06:47"},"allTimeDelta":{"absoluteDelta":"1.729,04","hideAbsoluteDelta":false,"relativeDelta":"%61.061,8","direction":"positive","tsFormatted":"06:47"},"quarterDelta":{"absoluteDelta":"−246,37","hideAbsoluteDelta":false,"relativeDelta":"−%12,45","direction":"negative","tsFormatted":"06:47"},"halfYearDelta":{"absoluteDelta":"−1.230,95","hideAbsoluteDelta":false,"relativeDelta":"−%41,55","direction":"negative","tsFormatted":"06:47"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999334,0.999362,0.999511,0.999383,0.999272,0.999119,0.999113,0.999069,0.999247,0.998964,0.99906,0.997974,0.999001,0.999175,0.999067,0.999039,0.999032,0.998858,0.998716,0.998828,0.998863,0.998776],"halfYearValue":[0.99953,0.99953,0.99953,0.99953,0.999629,0.999629,0.999629,0.999629,0.999629,0.999629,0.999629,1,1,1,1,1,1,1,0.998776,0.998776,0.998776,0.998776],"allTimeValue":[1.21,1,1,1,1,0.9978967,1,0.9988703,0.9977856,1,1,1,1,0.999832,1,1,1,1,0.99953,0.999629,1,0.998776],"monthValue":[0.998838,0.9988,0.999096,0.998615,0.998647,0.998682,0.998544,0.998685,0.998676,0.998884,0.999484,0.999567,0.999251,0.999046,0.99943,0.999515,0.999526,0.999106,0.998023,0.999067,0.998897,0.998776],"yearValue":[1,1,0.999661,1,1,1,1,1,0.999706,1,1,0.998762,0.999634,0.998043,0.999592,1,0.999213,1,0.999794,0.999115,0.99952,0.998776],"dayValue":[0.998849,0.99881,0.998788,0.998792,0.99883,0.998797,0.998823,0.998863,0.99887,0.998829,0.998885,0.998825,0.998861,0.998824,0.998891,0.998863,0.998904,0.998807,0.99887,0.99887,0.998795,0.998776],"quarterValue":[0.999629,0.999629,0.999629,0.999629,0.999629,0.999629,1,1,1,1,1,1,1,1,1,1,0.998776,0.998776,0.998776,0.998776,0.998776,0.998776]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00012","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"06:47"},"weekDelta":{"absoluteDelta":"−0,00056","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"06:47"},"monthDelta":{"absoluteDelta":"−0,000062","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"06:47"},"yearDelta":{"absoluteDelta":"−0,0012","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"06:47"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,47","direction":"negative","tsFormatted":"06:47"},"quarterDelta":{"absoluteDelta":"−0,00085","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"06:47"},"halfYearDelta":{"absoluteDelta":"−0,00075","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"06:47"}}},{"name":"BNB","price":"590,23 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[617.75,620.13,620.11,614.76,613.56,606.44,606.66,603.93,598.25,596.4,588.81,576.67,573.59,574.69,580.23,580.39,586.28,585.58,589.91,588.09,591.36,590.23],"halfYearValue":[872.09,872.09,872.09,893.91,893.91,893.91,893.91,893.91,649.42,649.42,649.42,649.42,649.42,649.42,618.5,618.5,618.5,618.5,618.5,590.23,590.23,590.23],"allTimeValue":[0.1072506,12.4,9.7,29.13,14.37,15.49,41.44,401.41,393.61,283.75,328.53,243.59,685.58,696.11,647.26,834.4,1246.97,872.09,893.91,649.42,618.5,590.23],"monthValue":[652.44,657.05,661.87,656.31,640.1,641.31,708.79,695.06,618.18,605.11,574.25,592.91,596.28,587.37,602.72,608.71,619.34,607.58,579.95,580.23,587.5,590.23],"yearValue":[608.42,693.03,785.19,853.15,854.18,1020.7,1314.81,1111.22,958.5,890.07,847.5,859.43,951.83,711.06,611.14,652.65,617.43,614.42,617.55,639.6,573.04,590.23],"dayValue":[589.17,589.46,589.21,589.56,590.6,587.83,589.87,588.44,585.72,587.27,589.08,588.64,590.42,589.73,591.27,591.36,586.68,587,585.75,585.19,593.87,590.23],"quarterValue":[649.42,649.42,649.42,649.42,649.42,649.42,618.5,618.5,618.5,618.5,618.5,618.5,618.5,618.5,618.5,618.5,590.23,590.23,590.23,590.23,590.23,590.23]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,73","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"06:47"},"weekDelta":{"absoluteDelta":"−27,52","hideAbsoluteDelta":false,"relativeDelta":"−%4,45","direction":"negative","tsFormatted":"06:47"},"monthDelta":{"absoluteDelta":"−62,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,53","direction":"negative","tsFormatted":"06:47"},"yearDelta":{"absoluteDelta":"−18,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,99","direction":"negative","tsFormatted":"06:47"},"allTimeDelta":{"absoluteDelta":"590,12","hideAbsoluteDelta":false,"relativeDelta":"%550.227,81","direction":"positive","tsFormatted":"06:47"},"quarterDelta":{"absoluteDelta":"−59,19","hideAbsoluteDelta":false,"relativeDelta":"−%9,11","direction":"negative","tsFormatted":"06:47"},"halfYearDelta":{"absoluteDelta":"−281,86","hideAbsoluteDelta":false,"relativeDelta":"−%32,32","direction":"negative","tsFormatted":"06:47"}}},{"name":"Solana","price":"73,65 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[71.23,72.59,75.11,73.64,74.54,73.75,74.13,72.08,71.65,71.71,70.9,68.82,68.47,68.34,69.14,70.83,71.84,71.73,73.62,73.33,74.33,73.65],"halfYearValue":[140.03,140.03,140.03,143.28,143.28,143.28,143.28,83.08,83.08,83.08,83.08,80.24,80.24,80.24,80.24,91.23,91.23,91.23,91.23,73.65,73.65,73.65],"allTimeValue":[0.9576058,2.92,17.47,34.34,135.98,34.19,14.17,22.54,21.95,171.13,140.25,218.19,140.93,168.05,234.31,194.48,140.03,143.28,83.08,80.24,91.23,73.65],"monthValue":[84.92,86.33,85.82,83.81,82.3,82.04,81.72,81.03,71.06,68.88,61.78,64.56,65.5,63.45,66.64,68.2,74.82,74.05,69.77,69.14,73.42,73.65],"yearValue":[129.53,162.86,175.93,191.8,209.53,239.75,223.92,193.58,156.6,137.75,125.13,125.29,142.36,93,83.08,87.3,83.33,83.64,83.62,84.35,64.26,73.65],"dayValue":[73.61,73.66,72.98,73.11,73.25,73,74.06,73.43,73.03,73.57,74.03,73.85,74.35,74.16,74.14,74.33,72.81,73.05,72.79,72.77,74.35,73.65],"quarterValue":[83.08,83.08,83.08,83.08,80.24,80.24,80.24,80.24,80.24,80.24,80.24,91.23,91.23,91.23,91.23,91.23,91.23,91.23,73.65,73.65,73.65,73.65]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"06:47"},"weekDelta":{"absoluteDelta":"2,42","hideAbsoluteDelta":false,"relativeDelta":"%3,4","direction":"positive","tsFormatted":"06:47"},"monthDelta":{"absoluteDelta":"−11,27","hideAbsoluteDelta":false,"relativeDelta":"−%13,27","direction":"negative","tsFormatted":"06:47"},"yearDelta":{"absoluteDelta":"−55,88","hideAbsoluteDelta":false,"relativeDelta":"−%43,14","direction":"negative","tsFormatted":"06:47"},"allTimeDelta":{"absoluteDelta":"72,69","hideAbsoluteDelta":false,"relativeDelta":"%7.591,06","direction":"positive","tsFormatted":"06:47"},"quarterDelta":{"absoluteDelta":"−9,43","hideAbsoluteDelta":false,"relativeDelta":"−%11,35","direction":"negative","tsFormatted":"06:47"},"halfYearDelta":{"absoluteDelta":"−66,38","hideAbsoluteDelta":false,"relativeDelta":"−%47,4","direction":"negative","tsFormatted":"06:47"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"cj+OIUbI2DuOwIaHro/qMg==","subtitle":"DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.326338000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,9722","dayLow":"0,9415","open":"0,9695","prevClose":"0,9573","volume":"1.890.040.960","yearHigh":"4,57","yearLow":"0,9206"},"fromNameFull":"Polkadot","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2693637951782100357","uid":null,"queryText":"dot usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m2nlw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"m2nl4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"802714_0","totalSources":66,"url":"/gundem/business/18-haziran-2026-doviz-kurlari-dolar-ve-euro-gune-yukselisle-basladi-8027140?content_parameters=ChYxNjQ1Njc0MDk2NTE0NzA4Nzk1MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede218a26392a9f9187427280c3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/09/20/dolar-kac-tl-oldu-w1zi_cover.jpg"}},"logAttrs":{"id":"802714_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-19-haziran-2026-dolar-kurunda-son-durum-ne-pkh2-3780644","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-19-haziran-cuma-doviz-kurlari-haberi-829116","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-19-haziran-2026-dolar-euro-fiyatlari-haberi-900877","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-19-haziran-cuma-2026-dolar-ne-kadar/559076/","https://halktv.com.tr/ekonomi/19-haziran-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1037152h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Dolar ne kadar oldu? 19 Haziran 2026, Dolar kurunda son durum ne?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-19-haziran-2026-dolar-kurunda-son-durum-ne-pkh2-3780644","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://www.ekonomim.com"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"02:30"},{"id":"804070_0","totalSources":68,"url":"/gundem/business/19-haziran-2026-altin-fiyatlari-gram-altin-sert-dustu-8040700?content_parameters=ChU2NjYzNjUyMDc0MTc5NDY1NDcxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede95cafb7db6cea78f2a103930//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/c3ddc884-fbe9-49f0-911b-6523a8e793f9.jpg"}},"logAttrs":{"id":"804070_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/altin-ve-doviz-piyasalarinda-son-durum-19-haziran-2026da-yatirimci-ne-yapmali/69405","https://www.bismilhaber.com.tr/altin-haftayi-kayipla-kapatiyor-gram-ve-ceyrek-altinda-sert-dusus","https://www.cumhuriyet.com.tr/ekonomi/altinin-yukselisi-kisa-surdu-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-19-haziran-2026-cumartesi-2513458","https://www.sabah.com.tr/trend/galeri/ekonomi/fedin-mesajlari-altini-baskiladi-ons-ve-gram-altinda-dusus-suruyor-iste-guncel-fiyatlar","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-dustu-19-haziran-altin-fiyatlari/559101/","https://www.yenisafak.com/foto-galeri/ozgun/19-haziran-guncel-altin-fiyatlari-altin-fiyatlari-neden-dusuyor-gram-ve-ceyrek-altin-fiyati-ne-kadar-oldu-4833846","https://onedio.com/haber/altin-neden-dusuyor-19-haziran-gram-ve-ceyrek-altin-fiyatlari-1365890"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altın ve Döviz Piyasalarında Son Durum: 19 Haziran 2026'da Yatırımcı Ne Yapmalı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/altin-ve-doviz-piyasalarinda-son-durum-19-haziran-2026da-yatirimci-ne-yapmali/69405","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.bismilhaber.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"03:30"},{"id":"806252_0","totalSources":19,"url":"/gundem/politics/kritik-aciklama-abd-ve-iran-gorusecek-mi-8062520?content_parameters=ChUxMTc3NTQ3OTcwOTAzMzQ2OTUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee4e710365f991a3cd73780a33d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://elipshabercom.teimg.com/crop/1280x720/elipshaber-com/uploads/2026/03/abd-iran-2.jpg"}},"logAttrs":{"id":"806252_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.birgazete.com/dunya/son-dakika-iran-abd-gorusmelerinde-gerilim-yukseldi/363794/","https://www.elipshaber.com/kritik-aciklama-abd-ve-iran-gorusecek-mi","https://www.sondakika.com/guncel/haber-iran-ve-abd-yeni-muzakerelere-basladi-19973401/","https://www.milliyet.com.tr/dunya/gorusme-odasina-7609271","https://www.ensonhaber.com/isvicrede-abd-iran-zirvesi-iran-heyeti-ortak-goruntu-vermedi-h1544021","https://www.turkiyegazetesi.com.tr/dunya/abd-ve-iran-gorusecek-mi-aciklama-geldi-1797965"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Son Dakika: İran–ABD Görüşmelerinde Gerilim Yükseldi - Bir Gazete - Bir Gazete, Son Dakika","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/dunya/son-dakika-iran-abd-gorusmelerinde-gerilim-yukseldi/363794/","faviconSources":["https://www.birgazete.com","https://www.elipshaber.com","https://www.sondakika.com"],"textParts":[{"text":"21 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"18:02"},{"id":"806507_0","totalSources":11,"url":"/gundem/business/euro-kac-tl-8065070?content_parameters=ChYxNDQzNzY4NzI4Mzg1OTUwMTYyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee9b4f5d41fd0523059598725d3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.10haber.net/wp-content/uploads/2026/06/image_6a37b0ab4ebdf8.64445887.png"}},"logAttrs":{"id":"806507_0","hasSummarization":false,"urls":["https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-21-haziran-2026/867485/","https://10haber.net/ekonomi/g10-ulkelerinde-en-cok-degerlenen-para-birimi-belli-oldu-ne-dolar-ne-de-avro-713487/","https://www.canligaste.com/euro-kac-tl-guncel-eur-tl-aksam-kuru-21-haziran-2026/867490/","https://www.ulusal.com.tr/ekonomi/doviz-kurlarinda-pazar-hareketliligi-21-haziran-2026-guncel-dolar-ve-euro-fiyatlari-15098899","https://www.egetelgraf.com/dolar-kac-tl-oldu-euro-ne-kadar-21-haziran-2026-pazar-guncel-doviz-fiyatlari","https://www.takagazete.com.tr/piyasalarda-yon-nereye-gidiyor-dolar-ve-euro-haftayi-nasil-kapatti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Amerikan Doları Kaç TL? Güncel USD/TL Akşam Kuru (21 Haziran 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-21-haziran-2026/867485/","faviconSources":["https://www.canligaste.com","https://10haber.net","https://www.canligaste.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:10"},{"id":"802968_0","totalSources":68,"url":"/gundem/business/guncel-doviz-kurlari-sterlin-62-tl-8029680?content_parameters=ChU0Nzk1NDIyOTU0ODA4NDc2OTE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede7d4aa9b98a058bca69609923//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/06/19/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi.jpg"}},"logAttrs":{"id":"802968_0","hasSummarization":false,"urls":["https://www.izmirdesondakika.com.tr/21-haziran-2026-guncel-doviz-kurlari-dolar-ve-euro-kac-tl-oldu","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-acilis-fiyatlari-19965299/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-tl-ne-kadar-oldu-7608176","https://www.birgun.net/haber/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi-719160","https://www.gercekgundem.com/ekonomi/piyasalarda-sabah-seansi-dolar-ve-euro-gune-nasil-basladi-573464","https://www.haberler.com/ekonomi/dolar-46-44-liradan-euro-53-14-liradan-gune-basladi-19965256-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"21 Haziran 2026 güncel döviz kurları: Dolar ve Euro kaç TL oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/21-haziran-2026-guncel-doviz-kurlari-dolar-ve-euro-kac-tl-oldu","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:46"},{"id":"803362_0","totalSources":31,"url":"/gundem/business/dolar-tl-46-45-seviyesinden-islem-goruyor-8033620?content_parameters=ChU1MzUxMDMzODQxMTMxNDcwNTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edff85b82145afcc2e495fee6a0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/06/19/6a3539ee86b36682.jpg?w=1200&h=675"}},"logAttrs":{"id":"803362_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/dolar-tl-rekor-kirdi-sahin-fed-mesajlariyla-2-ayin-zirvesinde/","https://www.ensonhaber.com/dolar-endeksi-tirmanisa-gecti-son-13-ayin-en-yuksegi-h1543552","https://www.dunya.com/finans/dolar/dolar-endeksi-son-13-ayin-en-yuksek-seviyesinde-haberi-829174","https://www.cgtnturk.com/dolartl-4645-seviyesinden-islem-goruyor","https://www.birgun.net/haber/dolar-endeksi-son-13-ayin-zirvesinde-719263","https://www.cnnturk.com/ekonomi/dolar-endeksi-13-ayin-zirvesinde-3432883"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,true,true]},"title":{"text":"Dolar/TL rekor kırdı: Şahin Fed mesajlarıyla 2 ayın zirvesinde","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/dolar-tl-rekor-kirdi-sahin-fed-mesajlariyla-2-ayin-zirvesinde/","faviconSources":["https://paratic.com","https://www.ensonhaber.com","https://www.dunya.com"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"02:56"},{"id":"804058_0","totalSources":18,"url":"/gundem/business/bitcoin-de-yine-husran-dusus-basladi-8040580?content_parameters=ChUzOTkwMjUyNjA1Nzk5NTkwOTc4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede4b375c29224f849f25461ad2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/bitcoin5-351201.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"804058_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/bitcoin-fiyati-belli-oldu-btcde-dusus-devam-edecek-mi","https://www.sondakika.com/kripto-para/haber-standard-chartered-yil-sonu-icin-bitcoin-ve-19970843/","https://www.haberler.com/kripto-para/standard-chartered-yil-sonu-icin-bitcoin-ve-19970842-haberi/","https://paratic.com/bitcoin-baski-altinda-gozler-60-bin-dolar-desteginde/","https://www.ntv.com.tr/ntvpara/kripto-para/bitcoinde-yine-husran-dusus-basladi-1729197","https://coinotag.com/bitcoin-warsh-fomc-65-bin-dolar-uzun-vadeli-sahipler-yuzde-79-rekor-blackrock-bita"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Bitcoin Fiyatı Belli Oldu: BTC’de Düşüş Devam Edecek mi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/bitcoin-fiyati-belli-oldu-btcde-dusus-devam-edecek-mi","faviconSources":["https://www.takagazete.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:00"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m2nlw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"m2nl5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m2nlw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"m2nl6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m2nlw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}