ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Polkadot ABD Doları

    0,9052

    +0,0905
    %11,11
    DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 25.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0905 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 24 Ağustos 2026 17:25:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,905205
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,9043
    Açılış
    0,9318
    Gün içi hareket aralığı
    0,8935 - 0,9345
    52 hafta
    0,7449 - 4,57

    Diğer kripto paralar

    BTC
    Bitcoin
    78.930 $
    Fiyat 21 arttı
    +21
    %0,03
    00:25
    ETH
    Ethereum
    2.480,89 $
    Fiyat 7,06 arttı
    +7,06
    %0,29
    00:25
    USDT
    Tether
    1 $
    Fiyat −0,000049 düştü
    −0,000049
    %0
    00:25
    BNB
    BNB
    704,26 $
    Fiyat 1,27 arttı
    +1,27
    %0,18
    00:25
    SOL
    Solana
    96,69 $
    Fiyat 0,2000 arttı
    +0,2000
    %0,21
    00:25
  • Ekonomi Gündemi
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    Dün
    Dolar/TL 48,0720 seviyesinde: Orta Doğu'daki belirsizlikler etkiliyor
    Dün
    Bitcoin 80 bin dolara yaklaşıyor: Yıl sonu tahminleri değişti
    Dün
    Video
    Bitcoin fiyatı Mayıs 2026'dan beri ilk kez 77 bin doları aştı
    Dün
    Adalet Bakanı Gürlek'ten Zonguldak'taki mevsimlik işçilere yapılan saldırıya ilişkin açıklama -
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"6dbd0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Ddot%2Busd%26ncrnd%3D7838","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9050243801787606898","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787606912356367-14673240401759571077-balancer-l7leveler-kubr-yp-vla-102-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"dot usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6dbdw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6dbd1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6dbdw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6dbd2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6dbdw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6dbd3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"DOT","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 25.08.2026 00:25 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOT","content":{"label":"Polkadot"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.905205","multiplierFormatted":"0,9052","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"440130496","value":"0.931843","ts":"1787520000"},{"volume":"549571776","value":"0.93228","ts":"1787520300"},{"volume":"328971392","value":"0.934465","ts":"1787520600"},{"volume":"550851584","value":"0.931305","ts":"1787520900"},{"volume":"326043296","value":"0.930427","ts":"1787521200"},{"volume":"217863936","value":"0.930291","ts":"1787521500"},{"volume":"437391488","value":"0.933208","ts":"1787521800"},{"volume":"433539712","value":"0.930574","ts":"1787522100"},{"volume":"328887936","value":"0.925645","ts":"1787522400"},{"volume":"326743296","value":"0.926107","ts":"1787522700"},{"volume":"540148480","value":"0.927807","ts":"1787523000"},{"volume":"321889024","value":"0.927413","ts":"1787523300"},{"volume":"319574752","value":"0.928789","ts":"1787523600"},{"volume":"430204192","value":"0.929165","ts":"1787523900"},{"volume":"427498720","value":"0.927864","ts":"1787524200"},{"volume":"428960800","value":"0.929035","ts":"1787524500"},{"volume":"322970528","value":"0.930254","ts":"1787524800"},{"volume":"330025120","value":"0.92941","ts":"1787525100"},{"volume":"439273056","value":"0.930793","ts":"1787525400"},{"volume":"439047552","value":"0.92909","ts":"1787525700"},{"volume":"439470656","value":"0.927823","ts":"1787526000"},{"volume":"328478144","value":"0.928231","ts":"1787526300"},{"volume":"438286208","value":"0.926656","ts":"1787526600"},{"volume":"435989952","value":"0.929147","ts":"1787526900"},{"volume":"439301696","value":"0.926278","ts":"1787527200"},{"volume":"328689696","value":"0.928764","ts":"1787527500"},{"volume":"445100256","value":"0.930435","ts":"1787527800"},{"volume":"441176736","value":"0.926907","ts":"1787528100"},{"volume":"441301216","value":"0.926586","ts":"1787528400"},{"volume":"329406176","value":"0.928161","ts":"1787528700"},{"volume":"331346048","value":"0.92771","ts":"1787529000"},{"volume":"554087872","value":"0.928296","ts":"1787529300"},{"volume":"333560224","value":"0.92387","ts":"1787529600"},{"volume":"327272384","value":"0.921812","ts":"1787529900"},{"volume":"328758208","value":"0.92269","ts":"1787530200"},{"volume":"438201856","value":"0.918905","ts":"1787530500"},{"volume":"437770464","value":"0.917266","ts":"1787530800"},{"volume":"330152544","value":"0.915163","ts":"1787531100"},{"volume":"440277504","value":"0.917427","ts":"1787531400"},{"volume":"219192560","value":"0.918794","ts":"1787531700"},{"volume":"548725248","value":"0.915006","ts":"1787532000"},{"volume":"554053504","value":"0.914831","ts":"1787532300"},{"volume":"443305760","value":"0.916231","ts":"1787532600"},{"volume":"559249664","value":"0.920556","ts":"1787532900"},{"volume":"333396096","value":"0.920917","ts":"1787533200"},{"volume":"333432256","value":"0.918189","ts":"1787533500"},{"volume":"333427456","value":"0.916789","ts":"1787533800"},{"volume":"444952896","value":"0.915918","ts":"1787534100"},{"volume":"443965312","value":"0.912011","ts":"1787534400"},{"volume":"441134528","value":"0.912545","ts":"1787534700"},{"volume":"441719648","value":"0.912183","ts":"1787535000"},{"volume":"438382656","value":"0.906257","ts":"1787535300"},{"volume":"441208768","value":"0.905692","ts":"1787535600"},{"volume":"220520704","value":"0.905591","ts":"1787535900"},{"volume":"447687008","value":"0.904079","ts":"1787536200"},{"volume":"450881184","value":"0.899222","ts":"1787536500"},{"volume":"334973440","value":"0.900005","ts":"1787536800"},{"volume":"441413760","value":"0.899164","ts":"1787537100"},{"volume":"450347520","value":"0.903412","ts":"1787537400"},{"volume":"456881248","value":"0.906283","ts":"1787537700"},{"volume":"342845728","value":"0.907186","ts":"1787538000"},{"volume":"339793312","value":"0.906987","ts":"1787538300"},{"volume":"343286304","value":"0.909403","ts":"1787538600"},{"volume":"342640096","value":"0.90896","ts":"1787538900"},{"volume":"459584800","value":"0.909084","ts":"1787539200"},{"volume":"344285856","value":"0.906084","ts":"1787539500"},{"volume":"572452608","value":"0.907562","ts":"1787539800"},{"volume":"339854336","value":"0.909278","ts":"1787540100"},{"volume":"452485568","value":"0.906957","ts":"1787540400"},{"volume":"451513472","value":"0.903042","ts":"1787540700"},{"volume":"559150208","value":"0.903105","ts":"1787541000"},{"volume":"329866240","value":"0.901061","ts":"1787541300"},{"volume":"446329344","value":"0.902529","ts":"1787541600"},{"volume":"335416064","value":"0.902037","ts":"1787541900"},{"volume":"331504640","value":"0.900338","ts":"1787542200"},{"volume":"329072576","value":"0.900124","ts":"1787542500"},{"volume":"324997760","value":"0.898908","ts":"1787542800"},{"volume":"325057216","value":"0.899878","ts":"1787543100"},{"volume":"438913408","value":"0.899672","ts":"1787543400"},{"volume":"326778432","value":"0.900708","ts":"1787543700"},{"volume":"331505728","value":"0.904743","ts":"1787544000"},{"volume":"440082720","value":"0.906283","ts":"1787544300"},{"volume":"545640448","value":"0.905516","ts":"1787544600"},{"volume":"437600448","value":"0.908746","ts":"1787544900"},{"volume":"329702304","value":"0.911218","ts":"1787545200"},{"volume":"432659936","value":"0.912006","ts":"1787545500"},{"volume":"440378336","value":"0.913316","ts":"1787545800"},{"volume":"331091296","value":"0.911408","ts":"1787546100"},{"volume":"441287264","value":"0.912919","ts":"1787546400"},{"volume":"442667936","value":"0.911465","ts":"1787546700"},{"volume":"329991008","value":"0.909171","ts":"1787547000"},{"volume":"439528032","value":"0.910182","ts":"1787547300"},{"volume":"218833760","value":"0.910465","ts":"1787547600"},{"volume":"435924544","value":"0.911011","ts":"1787547900"},{"volume":"326332096","value":"0.916521","ts":"1787548200"},{"volume":"433887104","value":"0.91734","ts":"1787548500"},{"volume":"322843104","value":"0.91355","ts":"1787548800"},{"volume":"432260736","value":"0.911628","ts":"1787549100"},{"volume":"322767808","value":"0.907869","ts":"1787549400"},{"volume":"215237120","value":"0.908423","ts":"1787549700"},{"volume":"321027552","value":"0.910758","ts":"1787550000"},{"volume":"322173632","value":"0.908896","ts":"1787550300"},{"volume":"534230848","value":"0.90917","ts":"1787550600"},{"volume":"319249152","value":"0.908972","ts":"1787550900"},{"volume":"318680928","value":"0.905126","ts":"1787551200"},{"volume":"530974304","value":"0.906697","ts":"1787551500"},{"volume":"320461056","value":"0.90918","ts":"1787551800"},{"volume":"421650560","value":"0.908618","ts":"1787552100"},{"volume":"316544096","value":"0.908521","ts":"1787552400"},{"volume":"420269728","value":"0.908424","ts":"1787552700"},{"volume":"318551328","value":"0.90542","ts":"1787553000"},{"volume":"212591104","value":"0.902999","ts":"1787553300"},{"volume":"315434784","value":"0.901469","ts":"1787553600"},{"volume":"424892768","value":"0.905184","ts":"1787553900"},{"volume":"213800480","value":"0.904409","ts":"1787554200"},{"volume":"315294080","value":"0.904301","ts":"1787554500"},{"volume":"211228288","value":"0.903702","ts":"1787554800"},{"volume":"314765856","value":"0.904312","ts":"1787555100"},{"volume":"427205024","value":"0.911115","ts":"1787555400"},{"volume":"427990208","value":"0.907201","ts":"1787555700"},{"volume":"319300640","value":"0.906818","ts":"1787556000"},{"volume":"424248896","value":"0.904809","ts":"1787556300"},{"volume":"423301248","value":"0.902637","ts":"1787556600"},{"volume":"316303424","value":"0.901105","ts":"1787556900"},{"volume":"421044672","value":"0.898767","ts":"1787557200"},{"volume":"318075232","value":"0.901168","ts":"1787557500"},{"volume":"422003456","value":"0.900931","ts":"1787557800"},{"volume":"423455712","value":"0.900356","ts":"1787558100"},{"volume":"316100928","value":"0.89844","ts":"1787558400"},{"volume":"424292608","value":"0.901097","ts":"1787558700"},{"volume":"316646912","value":"0.900348","ts":"1787559000"},{"volume":"317181824","value":"0.897926","ts":"1787559300"},{"volume":"421100832","value":"0.896448","ts":"1787559600"},{"volume":"316750784","value":"0.893515","ts":"1787559900"},{"volume":"316096032","value":"0.894029","ts":"1787560200"},{"volume":"418965632","value":"0.896028","ts":"1787560500"},{"volume":"319430336","value":"0.896385","ts":"1787560800"},{"volume":"424642624","value":"0.896235","ts":"1787561100"},{"volume":"319104800","value":"0.896596","ts":"1787561400"},{"volume":"421656416","value":"0.897255","ts":"1787561700"},{"volume":"427080704","value":"0.900563","ts":"1787562000"},{"volume":"322342912","value":"0.903179","ts":"1787562300"},{"volume":"429749184","value":"0.905596","ts":"1787562600"},{"volume":"319751104","value":"0.905647","ts":"1787562900"},{"volume":"429868640","value":"0.906721","ts":"1787563200"},{"volume":"322963680","value":"0.908154","ts":"1787563500"},{"volume":"431229472","value":"0.908872","ts":"1787563800"},{"volume":"323954752","value":"0.909174","ts":"1787564100"},{"volume":"426992736","value":"0.908482","ts":"1787564400"},{"volume":"321221696","value":"0.908816","ts":"1787564700"},{"volume":"320065792","value":"0.908095","ts":"1787565000"},{"volume":"539134592","value":"0.906353","ts":"1787565300"},{"volume":"324125632","value":"0.908995","ts":"1787565600"},{"volume":"538362496","value":"0.907316","ts":"1787565900"},{"volume":"427847072","value":"0.909486","ts":"1787566200"},{"volume":"429682496","value":"0.906889","ts":"1787566500"},{"volume":"426716480","value":"0.906949","ts":"1787566800"},{"volume":"427024576","value":"0.906845","ts":"1787567100"},{"volume":"211986112","value":"0.906786","ts":"1787567400"},{"volume":"533183936","value":"0.905562","ts":"1787567700"},{"volume":"428593312","value":"0.901656","ts":"1787568000"},{"volume":"320981056","value":"0.903039","ts":"1787568300"},{"volume":"320451008","value":"0.900686","ts":"1787568600"},{"volume":"423493184","value":"0.900189","ts":"1787568900"},{"volume":"425672896","value":"0.896859","ts":"1787569200"},{"volume":"318936000","value":"0.898442","ts":"1787569500"},{"volume":"422887488","value":"0.901874","ts":"1787569800"},{"volume":"315144384","value":"0.902213","ts":"1787570100"},{"volume":"424699328","value":"0.904431","ts":"1787570400"},{"volume":"210290080","value":"0.904138","ts":"1787570700"},{"volume":"426231072","value":"0.908304","ts":"1787571000"},{"volume":"322935936","value":"0.914556","ts":"1787571300"},{"volume":"216231936","value":"0.918049","ts":"1787571600"},{"volume":"434453920","value":"0.915127","ts":"1787571900"},{"volume":"215362944","value":"0.915542","ts":"1787572200"},{"volume":"433193600","value":"0.915038","ts":"1787572500"},{"volume":"216290464","value":"0.911859","ts":"1787572800"},{"volume":"429802752","value":"0.909205","ts":"1787573100"},{"volume":"429593504","value":"0.908521","ts":"1787573400"},{"volume":"323679552","value":"0.907798","ts":"1787573700"},{"volume":"216208704","value":"0.909061","ts":"1787574000"},{"volume":"435182976","value":"0.912783","ts":"1787574300"},{"volume":"547355200","value":"0.914043","ts":"1787574600"},{"volume":"331701568","value":"0.916776","ts":"1787574900"},{"volume":"332470624","value":"0.91709","ts":"1787575200"},{"volume":"333767296","value":"0.919912","ts":"1787575500"},{"volume":"224234032","value":"0.92176","ts":"1787575800"},{"volume":"449385568","value":"0.922395","ts":"1787576100"},{"volume":"447994560","value":"0.918254","ts":"1787576400"},{"volume":"332279328","value":"0.919377","ts":"1787576700"},{"volume":"224937792","value":"0.921845","ts":"1787577000"},{"volume":"448908224","value":"0.920288","ts":"1787577300"},{"volume":"336406624","value":"0.918851","ts":"1787577600"},{"volume":"447833152","value":"0.916893","ts":"1787577900"},{"volume":"223843344","value":"0.914354","ts":"1787578200"},{"volume":"553070976","value":"0.908631","ts":"1787578500"},{"volume":"446335872","value":"0.903704","ts":"1787578800"},{"volume":"336397728","value":"0.906747","ts":"1787579100"},{"volume":"224408320","value":"0.903678","ts":"1787579400"},{"volume":"338424000","value":"0.908882","ts":"1787579700"},{"volume":"225400720","value":"0.907072","ts":"1787580000"},{"volume":"338395136","value":"0.908591","ts":"1787580300"},{"volume":"448923456","value":"0.911896","ts":"1787580600"},{"volume":"451027648","value":"0.910817","ts":"1787580900"},{"volume":"564570112","value":"0.910702","ts":"1787581200"},{"volume":"340083424","value":"0.91215","ts":"1787581500"},{"volume":"343174528","value":"0.916613","ts":"1787581800"},{"volume":"340808704","value":"0.916273","ts":"1787582100"},{"volume":"455426752","value":"0.914864","ts":"1787582400"},{"volume":"223665728","value":"0.914419","ts":"1787582700"},{"volume":"450604480","value":"0.91334","ts":"1787583000"},{"volume":"452916672","value":"0.91487","ts":"1787583300"},{"volume":"339723008","value":"0.914834","ts":"1787583600"},{"volume":"454644736","value":"0.916321","ts":"1787583900"},{"volume":"449723200","value":"0.914869","ts":"1787584200"},{"volume":"112365912","value":"0.915388","ts":"1787584500"},{"volume":"451684096","value":"0.918976","ts":"1787584800"},{"volume":"340301120","value":"0.920897","ts":"1787585100"},{"volume":"454277760","value":"0.921379","ts":"1787585400"},{"volume":"341678048","value":"0.91507","ts":"1787585700"},{"volume":"568113792","value":"0.910214","ts":"1787586000"},{"volume":"458418112","value":"0.91106","ts":"1787586300"},{"volume":"342703744","value":"0.911638","ts":"1787586600"},{"volume":"343567104","value":"0.905142","ts":"1787586900"},{"volume":"461198592","value":"0.910195","ts":"1787587200"},{"volume":"349141952","value":"0.913506","ts":"1787587500"},{"volume":"466859040","value":"0.914027","ts":"1787587800"},{"volume":"468755968","value":"0.917272","ts":"1787588100"},{"volume":"347821952","value":"0.91786","ts":"1787588400"},{"volume":"234530160","value":"0.916419","ts":"1787588700"},{"volume":"351064032","value":"0.917957","ts":"1787589000"},{"volume":"468091424","value":"0.916925","ts":"1787589300"},{"volume":"235037520","value":"0.916753","ts":"1787589600"},{"volume":"353197760","value":"0.915657","ts":"1787589900"},{"volume":"586348864","value":"0.911736","ts":"1787590200"},{"volume":"353143360","value":"0.910254","ts":"1787590500"},{"volume":"468961792","value":"0.908546","ts":"1787590800"},{"volume":"236828160","value":"0.913918","ts":"1787591100"},{"volume":"355720192","value":"0.911046","ts":"1787591400"},{"volume":"235443760","value":"0.906977","ts":"1787591700"},{"volume":"347646400","value":"0.898133","ts":"1787592000"},{"volume":"463172352","value":"0.897381","ts":"1787592300"},{"volume":"355514944","value":"0.896358","ts":"1787592600"},{"volume":"357013536","value":"0.900692","ts":"1787592900"},{"volume":"358318304","value":"0.898833","ts":"1787593200"},{"volume":"478224640","value":"0.900845","ts":"1787593500"},{"volume":"359209696","value":"0.902471","ts":"1787593800"},{"volume":"240311200","value":"0.903627","ts":"1787594100"},{"volume":"482960128","value":"0.908194","ts":"1787594400"},{"volume":"362538336","value":"0.906887","ts":"1787594700"},{"volume":"362886112","value":"0.908036","ts":"1787595000"},{"volume":"238254432","value":"0.907645","ts":"1787595300"},{"volume":"484171936","value":"0.906848","ts":"1787595600"},{"volume":"483106176","value":"0.908459","ts":"1787595900"},{"volume":"364474208","value":"0.908433","ts":"1787596200"},{"volume":"363844928","value":"0.904524","ts":"1787596500"},{"volume":"364629888","value":"0.90676","ts":"1787596800"},{"volume":"608387264","value":"0.906986","ts":"1787597100"},{"volume":"364803072","value":"0.904024","ts":"1787597400"},{"volume":"364248256","value":"0.904369","ts":"1787597700"},{"volume":"483490400","value":"0.903505","ts":"1787598000"},{"volume":"362077120","value":"0.899176","ts":"1787598300"},{"volume":"483892672","value":"0.90247","ts":"1787598600"},{"volume":"236741696","value":"0.899897","ts":"1787598900"},{"volume":"357880864","value":"0.900933","ts":"1787599200"},{"volume":"359618176","value":"0.904127","ts":"1787599500"},{"volume":"474441792","value":"0.903995","ts":"1787599800"},{"volume":"360889664","value":"0.90681","ts":"1787600100"},{"volume":"483494304","value":"0.905002","ts":"1787600400"},{"volume":"358910720","value":"0.905777","ts":"1787600700"},{"volume":"482689600","value":"0.902355","ts":"1787601000"},{"volume":"484043040","value":"0.904158","ts":"1787601300"},{"volume":"241457392","value":"0.902493","ts":"1787601600"},{"volume":"361415104","value":"0.903921","ts":"1787601900"},{"volume":"480431936","value":"0.902475","ts":"1787602200"},{"volume":"481303488","value":"0.900786","ts":"1787602500"},{"volume":"361125472","value":"0.901253","ts":"1787602800"},{"volume":"477952064","value":"0.898316","ts":"1787603100"},{"volume":"482019328","value":"0.900641","ts":"1787603400"},{"volume":"484559776","value":"0.904978","ts":"1787603700"},{"volume":"365318016","value":"0.90367","ts":"1787604000"},{"volume":"365204480","value":"0.904043","ts":"1787604300"},{"volume":"485805536","value":"0.903071","ts":"1787604600"},{"volume":"485811392","value":"0.904301","ts":"1787604900"},{"volume":"486334976","value":"0.906411","ts":"1787605200"},{"volume":"365648256","value":"0.905626","ts":"1787605500"},{"volume":"366257088","value":"0.906887","ts":"1787605800"},{"volume":"364621824","value":"0.906025","ts":"1787606100"},{"volume":"486401728","value":"0.905205","ts":"1787606400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"457039520","value":"0.760077","ts":"1787000400"},{"volume":"307460032","value":"0.758195","ts":"1787004000"},{"volume":"218067728","value":"0.760685","ts":"1787007600"},{"volume":"212719776","value":"0.760264","ts":"1787011200"},{"volume":"388066592","value":"0.749135","ts":"1787014800"},{"volume":"434146656","value":"0.727894","ts":"1787018400"},{"volume":"288658400","value":"0.730949","ts":"1787022000"},{"volume":"418841696","value":"0.734055","ts":"1787025600"},{"volume":"424327360","value":"0.737899","ts":"1787029200"},{"volume":"619527616","value":"0.739345","ts":"1787032800"},{"volume":"432093024","value":"0.735745","ts":"1787036400"},{"volume":"373254592","value":"0.735928","ts":"1787040000"},{"volume":"249140368","value":"0.738743","ts":"1787043600"},{"volume":"810660352","value":"0.740507","ts":"1787047200"},{"volume":"745506048","value":"0.739366","ts":"1787050800"},{"volume":"863039424","value":"0.735458","ts":"1787054400"},{"volume":"857765568","value":"0.738649","ts":"1787058000"},{"volume":"738333632","value":"0.746963","ts":"1787061600"},{"volume":"1132164608","value":"0.7505","ts":"1787065200"},{"volume":"650724480","value":"0.751996","ts":"1787068800"},{"volume":"462223424","value":"0.747977","ts":"1787072400"},{"volume":"915859712","value":"0.751914","ts":"1787076000"},{"volume":"849738368","value":"0.746331","ts":"1787079600"},{"volume":"393036832","value":"0.74492","ts":"1787083200"},{"volume":"657545216","value":"0.749993","ts":"1787086800"},{"volume":"544782208","value":"0.751905","ts":"1787090400"},{"volume":"1110624512","value":"0.750882","ts":"1787094000"},{"volume":"701222464","value":"0.749333","ts":"1787097600"},{"volume":"1065651072","value":"0.755163","ts":"1787101200"},{"volume":"794958016","value":"0.754161","ts":"1787104800"},{"volume":"504316224","value":"0.753869","ts":"1787108400"},{"volume":"805361920","value":"0.753109","ts":"1787112000"},{"volume":"812638720","value":"0.756506","ts":"1787115600"},{"volume":"814568832","value":"0.761065","ts":"1787119200"},{"volume":"807680192","value":"0.76171","ts":"1787122800"},{"volume":"770509248","value":"0.760773","ts":"1787126400"},{"volume":"827278080","value":"0.765139","ts":"1787130000"},{"volume":"903900288","value":"0.776057","ts":"1787133600"},{"volume":"1077978624","value":"0.774859","ts":"1787137200"},{"volume":"779452096","value":"0.776818","ts":"1787140800"},{"volume":"1133026432","value":"0.76939","ts":"1787144400"},{"volume":"621899008","value":"0.775406","ts":"1787148000"},{"volume":"999624704","value":"0.777362","ts":"1787151600"},{"volume":"1193446912","value":"0.779503","ts":"1787155200"},{"volume":"851443072","value":"0.774889","ts":"1787158800"},{"volume":"950732416","value":"0.773471","ts":"1787162400"},{"volume":"808816512","value":"0.779768","ts":"1787166000"},{"volume":"1080108544","value":"0.792527","ts":"1787169600"},{"volume":"1365347712","value":"0.805183","ts":"1787173200"},{"volume":"1245022208","value":"0.791858","ts":"1787176800"},{"volume":"1048771200","value":"0.788386","ts":"1787180400"},{"volume":"1163082880","value":"0.791185","ts":"1787184000"},{"volume":"1704699904","value":"0.795664","ts":"1787187600"},{"volume":"1057119552","value":"0.789929","ts":"1787191200"},{"volume":"946067712","value":"0.783322","ts":"1787194800"},{"volume":"1585797760","value":"0.786173","ts":"1787198400"},{"volume":"1167373312","value":"0.789031","ts":"1787202000"},{"volume":"1184716288","value":"0.79124","ts":"1787205600"},{"volume":"526059520","value":"0.786126","ts":"1787209200"},{"volume":"1078079360","value":"0.805449","ts":"1787212800"},{"volume":"1011219008","value":"0.798931","ts":"1787216400"},{"volume":"1937965440","value":"0.807658","ts":"1787220000"},{"volume":"799661696","value":"0.816157","ts":"1787223600"},{"volume":"1285302912","value":"0.82749","ts":"1787227200"},{"volume":"1335959680","value":"0.825401","ts":"1787230800"},{"volume":"943977856","value":"0.828311","ts":"1787234400"},{"volume":"1062002368","value":"0.834768","ts":"1787238000"},{"volume":"1271977984","value":"0.840047","ts":"1787241600"},{"volume":"1054234752","value":"0.844618","ts":"1787245200"},{"volume":"1173210496","value":"0.831362","ts":"1787248800"},{"volume":"1315509504","value":"0.831996","ts":"1787252400"},{"volume":"926986432","value":"0.84003","ts":"1787256000"},{"volume":"909917056","value":"0.84136","ts":"1787259600"},{"volume":"1122994816","value":"0.84095","ts":"1787263200"},{"volume":"1128443520","value":"0.849971","ts":"1787266800"},{"volume":"1011264128","value":"0.846145","ts":"1787270400"},{"volume":"881995840","value":"0.844564","ts":"1787274000"},{"volume":"1031165824","value":"0.84091","ts":"1787277600"},{"volume":"1035628352","value":"0.848483","ts":"1787281200"},{"volume":"918469504","value":"0.846092","ts":"1787284800"},{"volume":"783193856","value":"0.850502","ts":"1787288400"},{"volume":"134611344","value":"0.85003","ts":"1787292000"},{"volume":"1389680640","value":"0.865066","ts":"1787295600"},{"volume":"572150208","value":"0.88432","ts":"1787299200"},{"volume":"1817147136","value":"0.893645","ts":"1787302800"},{"volume":"1011445248","value":"0.886884","ts":"1787306400"},{"volume":"1028676608","value":"0.878489","ts":"1787310000"},{"volume":"1140511872","value":"0.895725","ts":"1787313600"},{"volume":"799502464","value":"0.895127","ts":"1787317200"},{"volume":"480814208","value":"0.892131","ts":"1787320800"},{"volume":"1123421952","value":"0.899076","ts":"1787324400"},{"volume":"958290752","value":"0.899083","ts":"1787328000"},{"volume":"634065152","value":"0.905257","ts":"1787331600"},{"volume":"1270113664","value":"0.905805","ts":"1787335200"},{"volume":"641556096","value":"0.891383","ts":"1787338800"},{"volume":"649352768","value":"0.906522","ts":"1787342400"},{"volume":"1493867264","value":"0.926344","ts":"1787346000"},{"volume":"684970240","value":"0.934253","ts":"1787349600"},{"volume":"357733568","value":"0.948521","ts":"1787353200"},{"volume":"738973568","value":"0.949528","ts":"1787356800"},{"volume":"793767104","value":"0.979326","ts":"1787360400"},{"volume":"213554496","value":"0.990826","ts":"1787364000"},{"volume":"1117823616","value":"1","ts":"1787367600"},{"volume":"229140784","value":"1.01","ts":"1787371200"},{"volume":"1047896704","value":"0.968978","ts":"1787374800"},{"volume":"1359813376","value":"0.957834","ts":"1787378400"},{"volume":"1611514240","value":"0.946348","ts":"1787382000"},{"volume":"257987216","value":"0.931256","ts":"1787385600"},{"volume":"1002657280","value":"0.923637","ts":"1787389200"},{"volume":"968461696","value":"0.913979","ts":"1787392800"},{"volume":"1213870080","value":"0.922642","ts":"1787396400"},{"volume":"1209666560","value":"0.928064","ts":"1787400000"},{"volume":"477699648","value":"0.928287","ts":"1787403600"},{"volume":"947584768","value":"0.919927","ts":"1787407200"},{"volume":"2120647936","value":"0.923433","ts":"1787410800"},{"volume":"712512768","value":"0.935542","ts":"1787414400"},{"volume":"1418308480","value":"0.936703","ts":"1787418000"},{"volume":"931641920","value":"0.932359","ts":"1787421600"},{"volume":"2047383808","value":"0.93552","ts":"1787425200"},{"volume":"452438016","value":"0.933225","ts":"1787428800"},{"volume":"1113627648","value":"0.913796","ts":"1787432400"},{"volume":"660074560","value":"0.920489","ts":"1787436000"},{"volume":"1291772672","value":"0.92007","ts":"1787439600"},{"volume":"1289690112","value":"0.930889","ts":"1787443200"},{"volume":"1245869824","value":"0.925814","ts":"1787446800"},{"volume":"971400128","value":"0.910927","ts":"1787450400"},{"volume":"352401792","value":"0.888407","ts":"1787454000"},{"volume":"693117248","value":"0.880521","ts":"1787457600"},{"volume":"581238784","value":"0.889428","ts":"1787461200"},{"volume":"661335360","value":"0.886831","ts":"1787464800"},{"volume":"256621440","value":"0.893501","ts":"1787468400"},{"volume":"375305472","value":"0.89871","ts":"1787472000"},{"volume":"709633920","value":"0.897651","ts":"1787475600"},{"volume":"800936256","value":"0.905633","ts":"1787479200"},{"volume":"332530240","value":"0.915119","ts":"1787482800"},{"volume":"781998784","value":"0.921892","ts":"1787486400"},{"volume":"339964064","value":"0.934198","ts":"1787490000"},{"volume":"448399808","value":"0.926411","ts":"1787493600"},{"volume":"571654592","value":"0.9301","ts":"1787497200"},{"volume":"456225344","value":"0.926275","ts":"1787500800"},{"volume":"114181984","value":"0.927423","ts":"1787504400"},{"volume":"2611516160","value":"0.92705","ts":"1787508000"},{"volume":"4667618816","value":"0.920691","ts":"1787511600"},{"volume":"4418526720","value":"0.922601","ts":"1787515200"},{"volume":"4853307392","value":"0.930574","ts":"1787518800"},{"volume":"4655222784","value":"0.92909","ts":"1787522400"},{"volume":"4952634880","value":"0.928296","ts":"1787526000"},{"volume":"4960519680","value":"0.920556","ts":"1787529600"},{"volume":"4770708992","value":"0.899222","ts":"1787533200"},{"volume":"4768358912","value":"0.909278","ts":"1787536800"},{"volume":"4651084800","value":"0.900708","ts":"1787540400"},{"volume":"4942135296","value":"0.910182","ts":"1787544000"},{"volume":"4204767744","value":"0.908972","ts":"1787547600"},{"volume":"4129145088","value":"0.904301","ts":"1787551200"},{"volume":"4448922624","value":"0.900356","ts":"1787554800"},{"volume":"4331969536","value":"0.897255","ts":"1787558400"},{"volume":"4614354432","value":"0.906353","ts":"1787562000"},{"volume":"4812446208","value":"0.900189","ts":"1787565600"},{"volume":"4166039296","value":"0.915038","ts":"1787569200"},{"volume":"4269671424","value":"0.922395","ts":"1787572800"},{"volume":"4360839680","value":"0.908882","ts":"1787576400"},{"volume":"4634997248","value":"0.91487","ts":"1787580000"},{"volume":"4657201152","value":"0.905142","ts":"1787583600"},{"volume":"4675190784","value":"0.910254","ts":"1787587200"},{"volume":"4256364544","value":"0.903627","ts":"1787590800"},{"volume":"4844303360","value":"0.904369","ts":"1787594400"},{"volume":"4928169984","value":"0.904158","ts":"1787598000"},{"volume":"5072403456","value":"0.904301","ts":"1787601600"},{"volume":"2069263872","value":"0.905205","ts":"1787605200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"13473348608","value":"0.814725","ts":"1784926800"},{"volume":"24264724480","value":"0.816964","ts":"1785013200"},{"volume":"80848363520","value":"0.791775","ts":"1785099600"},{"volume":"149586493440","value":"0.762844","ts":"1785186000"},{"volume":"126439874560","value":"0.756276","ts":"1785272400"},{"volume":"112787185664","value":"0.772653","ts":"1785358800"},{"volume":"99631611904","value":"0.760651","ts":"1785445200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"},{"volume":"31956094976","value":"0.795751","ts":"1785618000"},{"volume":"82631516160","value":"0.820581","ts":"1785704400"},{"volume":"11283155968","value":"0.845734","ts":"1785790800"},{"volume":"27386714112","value":"0.848193","ts":"1785877200"},{"volume":"22607368192","value":"0.826116","ts":"1785963600"},{"volume":"20388632576","value":"0.815007","ts":"1786050000"},{"volume":"15367975936","value":"0.819774","ts":"1786136400"},{"volume":"9096438784","value":"0.808262","ts":"1786222800"},{"volume":"7714266624","value":"0.804697","ts":"1786309200"},{"volume":"17706516480","value":"0.787191","ts":"1786395600"},{"volume":"12474796032","value":"0.780841","ts":"1786482000"},{"volume":"10526322688","value":"0.77074","ts":"1786568400"},{"volume":"9466886144","value":"0.756832","ts":"1786654800"},{"volume":"12375351296","value":"0.764905","ts":"1786741200"},{"volume":"12720762880","value":"0.763367","ts":"1786827600"},{"volume":"7570239488","value":"0.762281","ts":"1786914000"},{"volume":"8668192768","value":"0.74492","ts":"1787000400"},{"volume":"20617562112","value":"0.792527","ts":"1787086800"},{"volume":"28190148608","value":"0.84003","ts":"1787173200"},{"volume":"22474420224","value":"0.906522","ts":"1787259600"},{"volume":"23409922048","value":"0.933225","ts":"1787346000"},{"volume":"11697660928","value":"0.922601","ts":"1787432400"},{"volume":"110960828416","value":"0.904301","ts":"1787518800"},{"volume":"2069263872","value":"0.905205","ts":"1787605200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"33950410752","value":"0.845391","ts":"1783976400"},{"volume":"28752834560","value":"0.845542","ts":"1784062800"},{"volume":"20470648832","value":"0.853675","ts":"1784149200"},{"volume":"23102666752","value":"0.852427","ts":"1784235600"},{"volume":"17875630080","value":"0.835034","ts":"1784322000"},{"volume":"13754354688","value":"0.815736","ts":"1784408400"},{"volume":"36523847680","value":"0.82685","ts":"1784494800"},{"volume":"42443714560","value":"0.849826","ts":"1784581200"},{"volume":"38795620352","value":"0.841918","ts":"1784667600"},{"volume":"18427252736","value":"0.815927","ts":"1784754000"},{"volume":"15330264064","value":"0.804809","ts":"1784840400"},{"volume":"13473348608","value":"0.814725","ts":"1784926800"},{"volume":"24264724480","value":"0.816964","ts":"1785013200"},{"volume":"80848363520","value":"0.791775","ts":"1785099600"},{"volume":"149586493440","value":"0.762844","ts":"1785186000"},{"volume":"126439874560","value":"0.756276","ts":"1785272400"},{"volume":"112787185664","value":"0.772653","ts":"1785358800"},{"volume":"99631611904","value":"0.760651","ts":"1785445200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"},{"volume":"31956094976","value":"0.795751","ts":"1785618000"},{"volume":"82631516160","value":"0.820581","ts":"1785704400"},{"volume":"11283155968","value":"0.845734","ts":"1785790800"},{"volume":"27386714112","value":"0.848193","ts":"1785877200"},{"volume":"22607368192","value":"0.826116","ts":"1785963600"},{"volume":"20388632576","value":"0.815007","ts":"1786050000"},{"volume":"15367975936","value":"0.819774","ts":"1786136400"},{"volume":"9096438784","value":"0.808262","ts":"1786222800"},{"volume":"7714266624","value":"0.804697","ts":"1786309200"},{"volume":"17706516480","value":"0.787191","ts":"1786395600"},{"volume":"12474796032","value":"0.780841","ts":"1786482000"},{"volume":"10526322688","value":"0.77074","ts":"1786568400"},{"volume":"9466886144","value":"0.756832","ts":"1786654800"},{"volume":"12375351296","value":"0.764905","ts":"1786741200"},{"volume":"12720762880","value":"0.763367","ts":"1786827600"},{"volume":"7570239488","value":"0.762281","ts":"1786914000"},{"volume":"8668192768","value":"0.74492","ts":"1787000400"},{"volume":"20617562112","value":"0.792527","ts":"1787086800"},{"volume":"28190148608","value":"0.84003","ts":"1787173200"},{"volume":"22474420224","value":"0.906522","ts":"1787259600"},{"volume":"23409922048","value":"0.933225","ts":"1787346000"},{"volume":"11697660928","value":"0.922601","ts":"1787432400"},{"volume":"110960828416","value":"0.904301","ts":"1787518800"},{"volume":"2069263872","value":"0.905205","ts":"1787605200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"22985930752","value":"1.26","ts":"1774731600"},{"volume":"16031775744","value":"1.23","ts":"1774818000"},{"volume":"11975857152","value":"1.26","ts":"1774904400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"11717760000","value":"1.23","ts":"1775077200"},{"volume":"8572814336","value":"1.24","ts":"1775163600"},{"volume":"7561318400","value":"1.25","ts":"1775250000"},{"volume":"8007215104","value":"1.23","ts":"1775336400"},{"volume":"11462956032","value":"1.27","ts":"1775422800"},{"volume":"11186162688","value":"1.23","ts":"1775509200"},{"volume":"18944802816","value":"1.28","ts":"1775595600"},{"volume":"12330608640","value":"1.31","ts":"1775682000"},{"volume":"12914631680","value":"1.31","ts":"1775768400"},{"volume":"8488638464","value":"1.3","ts":"1775854800"},{"volume":"12809325568","value":"1.24","ts":"1775941200"},{"volume":"20742209536","value":"1.18","ts":"1776027600"},{"volume":"35437912064","value":"1.16","ts":"1776114000"},{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"33950410752","value":"0.845391","ts":"1783976400"},{"volume":"28752834560","value":"0.845542","ts":"1784062800"},{"volume":"20470648832","value":"0.853675","ts":"1784149200"},{"volume":"23102666752","value":"0.852427","ts":"1784235600"},{"volume":"17875630080","value":"0.835034","ts":"1784322000"},{"volume":"13754354688","value":"0.815736","ts":"1784408400"},{"volume":"36523847680","value":"0.82685","ts":"1784494800"},{"volume":"42443714560","value":"0.849826","ts":"1784581200"},{"volume":"38795620352","value":"0.841918","ts":"1784667600"},{"volume":"18427252736","value":"0.815927","ts":"1784754000"},{"volume":"15330264064","value":"0.804809","ts":"1784840400"},{"volume":"13473348608","value":"0.814725","ts":"1784926800"},{"volume":"24264724480","value":"0.816964","ts":"1785013200"},{"volume":"80848363520","value":"0.791775","ts":"1785099600"},{"volume":"149586493440","value":"0.762844","ts":"1785186000"},{"volume":"126439874560","value":"0.756276","ts":"1785272400"},{"volume":"112787185664","value":"0.772653","ts":"1785358800"},{"volume":"99631611904","value":"0.760651","ts":"1785445200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"},{"volume":"31956094976","value":"0.795751","ts":"1785618000"},{"volume":"82631516160","value":"0.820581","ts":"1785704400"},{"volume":"11283155968","value":"0.845734","ts":"1785790800"},{"volume":"27386714112","value":"0.848193","ts":"1785877200"},{"volume":"22607368192","value":"0.826116","ts":"1785963600"},{"volume":"20388632576","value":"0.815007","ts":"1786050000"},{"volume":"15367975936","value":"0.819774","ts":"1786136400"},{"volume":"9096438784","value":"0.808262","ts":"1786222800"},{"volume":"7714266624","value":"0.804697","ts":"1786309200"},{"volume":"17706516480","value":"0.787191","ts":"1786395600"},{"volume":"12474796032","value":"0.780841","ts":"1786482000"},{"volume":"10526322688","value":"0.77074","ts":"1786568400"},{"volume":"9466886144","value":"0.756832","ts":"1786654800"},{"volume":"12375351296","value":"0.764905","ts":"1786741200"},{"volume":"12720762880","value":"0.763367","ts":"1786827600"},{"volume":"7570239488","value":"0.762281","ts":"1786914000"},{"volume":"8668192768","value":"0.74492","ts":"1787000400"},{"volume":"20617562112","value":"0.792527","ts":"1787086800"},{"volume":"28190148608","value":"0.84003","ts":"1787173200"},{"volume":"22474420224","value":"0.906522","ts":"1787259600"},{"volume":"23409922048","value":"0.933225","ts":"1787346000"},{"volume":"11697660928","value":"0.922601","ts":"1787432400"},{"volume":"110960828416","value":"0.904301","ts":"1787518800"},{"volume":"2069263872","value":"0.905205","ts":"1787605200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"115466575872","value":"3.99","ts":"1757192400"},{"volume":"103326605312","value":"4.01","ts":"1757278800"},{"volume":"294433783808","value":"4.12","ts":"1757365200"},{"volume":"253880188928","value":"4.18","ts":"1757451600"},{"volume":"191150686208","value":"4.22","ts":"1757538000"},{"volume":"152165597184","value":"4.28","ts":"1757624400"},{"volume":"232165965824","value":"4.49","ts":"1757710800"},{"volume":"269723369472","value":"4.33","ts":"1757797200"},{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"211958120448","value":"4.31","ts":"1759352400"},{"volume":"239267217408","value":"4.33","ts":"1759438800"},{"volume":"178074484736","value":"4.18","ts":"1759525200"},{"volume":"121788710912","value":"4.13","ts":"1759611600"},{"volume":"128530300928","value":"4.38","ts":"1759698000"},{"volume":"183002431488","value":"4.18","ts":"1759784400"},{"volume":"186758086656","value":"4.21","ts":"1759870800"},{"volume":"156789604352","value":"4.03","ts":"1759957200"},{"volume":"201330819072","value":"3.82","ts":"1760043600"},{"volume":"995846651904","value":"2.96","ts":"1760130000"},{"volume":"167748812800","value":"3.28","ts":"1760216400"},{"volume":"310930800640","value":"3.41","ts":"1760302800"},{"volume":"240018194432","value":"3.24","ts":"1760389200"},{"volume":"39531667456","value":"3.14","ts":"1760475600"},{"volume":"34005485568","value":"2.99","ts":"1760562000"},{"volume":"46159761408","value":"2.93","ts":"1760648400"},{"volume":"32537485312","value":"2.94","ts":"1760734800"},{"volume":"16824012800","value":"3.03","ts":"1760821200"},{"volume":"22751932416","value":"3.1","ts":"1760907600"},{"volume":"26311032832","value":"3.11","ts":"1760994000"},{"volume":"34445549568","value":"2.92","ts":"1761080400"},{"volume":"27094546432","value":"2.99","ts":"1761166800"},{"volume":"22880493568","value":"3.08","ts":"1761253200"},{"volume":"16213570560","value":"3.09","ts":"1761339600"},{"volume":"2859132672","value":"3.17","ts":"1761426000"},{"volume":"20722055168","value":"3.17","ts":"1761512400"},{"volume":"29479954432","value":"3.03","ts":"1761598800"},{"volume":"86408060928","value":"3.16","ts":"1761685200"},{"volume":"32471554048","value":"2.83","ts":"1761771600"},{"volume":"38723805184","value":"2.87","ts":"1761858000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"20696125440","value":"2.91","ts":"1762030800"},{"volume":"31525169152","value":"2.54","ts":"1762117200"},{"volume":"40592244736","value":"2.45","ts":"1762203600"},{"volume":"37111291904","value":"2.65","ts":"1762290000"},{"volume":"31033497600","value":"2.64","ts":"1762376400"},{"volume":"39023456256","value":"3.25","ts":"1762462800"},{"volume":"96183689216","value":"3.17","ts":"1762549200"},{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"22985930752","value":"1.26","ts":"1774731600"},{"volume":"16031775744","value":"1.23","ts":"1774818000"},{"volume":"11975857152","value":"1.26","ts":"1774904400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"11717760000","value":"1.23","ts":"1775077200"},{"volume":"8572814336","value":"1.24","ts":"1775163600"},{"volume":"7561318400","value":"1.25","ts":"1775250000"},{"volume":"8007215104","value":"1.23","ts":"1775336400"},{"volume":"11462956032","value":"1.27","ts":"1775422800"},{"volume":"11186162688","value":"1.23","ts":"1775509200"},{"volume":"18944802816","value":"1.28","ts":"1775595600"},{"volume":"12330608640","value":"1.31","ts":"1775682000"},{"volume":"12914631680","value":"1.31","ts":"1775768400"},{"volume":"8488638464","value":"1.3","ts":"1775854800"},{"volume":"12809325568","value":"1.24","ts":"1775941200"},{"volume":"20742209536","value":"1.18","ts":"1776027600"},{"volume":"35437912064","value":"1.16","ts":"1776114000"},{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"33950410752","value":"0.845391","ts":"1783976400"},{"volume":"28752834560","value":"0.845542","ts":"1784062800"},{"volume":"20470648832","value":"0.853675","ts":"1784149200"},{"volume":"23102666752","value":"0.852427","ts":"1784235600"},{"volume":"17875630080","value":"0.835034","ts":"1784322000"},{"volume":"13754354688","value":"0.815736","ts":"1784408400"},{"volume":"36523847680","value":"0.82685","ts":"1784494800"},{"volume":"42443714560","value":"0.849826","ts":"1784581200"},{"volume":"38795620352","value":"0.841918","ts":"1784667600"},{"volume":"18427252736","value":"0.815927","ts":"1784754000"},{"volume":"15330264064","value":"0.804809","ts":"1784840400"},{"volume":"13473348608","value":"0.814725","ts":"1784926800"},{"volume":"24264724480","value":"0.816964","ts":"1785013200"},{"volume":"80848363520","value":"0.791775","ts":"1785099600"},{"volume":"149586493440","value":"0.762844","ts":"1785186000"},{"volume":"126439874560","value":"0.756276","ts":"1785272400"},{"volume":"112787185664","value":"0.772653","ts":"1785358800"},{"volume":"99631611904","value":"0.760651","ts":"1785445200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"},{"volume":"31956094976","value":"0.795751","ts":"1785618000"},{"volume":"82631516160","value":"0.820581","ts":"1785704400"},{"volume":"11283155968","value":"0.845734","ts":"1785790800"},{"volume":"27386714112","value":"0.848193","ts":"1785877200"},{"volume":"22607368192","value":"0.826116","ts":"1785963600"},{"volume":"20388632576","value":"0.815007","ts":"1786050000"},{"volume":"15367975936","value":"0.819774","ts":"1786136400"},{"volume":"9096438784","value":"0.808262","ts":"1786222800"},{"volume":"7714266624","value":"0.804697","ts":"1786309200"},{"volume":"17706516480","value":"0.787191","ts":"1786395600"},{"volume":"12474796032","value":"0.780841","ts":"1786482000"},{"volume":"10526322688","value":"0.77074","ts":"1786568400"},{"volume":"9466886144","value":"0.756832","ts":"1786654800"},{"volume":"12375351296","value":"0.764905","ts":"1786741200"},{"volume":"12720762880","value":"0.763367","ts":"1786827600"},{"volume":"7570239488","value":"0.762281","ts":"1786914000"},{"volume":"8668192768","value":"0.74492","ts":"1787000400"},{"volume":"20617562112","value":"0.792527","ts":"1787086800"},{"volume":"28190148608","value":"0.84003","ts":"1787173200"},{"volume":"22474420224","value":"0.906522","ts":"1787259600"},{"volume":"23409922048","value":"0.933225","ts":"1787346000"},{"volume":"11697660928","value":"0.922601","ts":"1787432400"},{"volume":"110960828416","value":"0.904301","ts":"1787518800"},{"volume":"2069263872","value":"0.905205","ts":"1787605200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"2.94","ts":"1597795200"},{"value":"5.68","ts":"1599177600"},{"value":"4.34","ts":"1601596800"},{"value":"4.02","ts":"1604361600"},{"value":"5.35","ts":"1606780800"},{"value":"8.31","ts":"1609545600"},{"value":"17.25","ts":"1612310400"},{"value":"36.27","ts":"1614729600"},{"value":"41.7","ts":"1617494400"},{"value":"36.9","ts":"1619913600"},{"value":"26.17","ts":"1622678400"},{"value":"16.41","ts":"1625097600"},{"value":"18.32","ts":"1627862400"},{"value":"31.86","ts":"1630627200"},{"value":"28.62","ts":"1633046400"},{"value":"50.09","ts":"1635811200"},{"value":"33.8","ts":"1638576000"},{"value":"26.74","ts":"1640995200"},{"value":"19.64","ts":"1643760000"},{"value":"18.88","ts":"1646179200"},{"value":"22.68","ts":"1648944000"},{"value":"14.57","ts":"1651363200"},{"value":"9.48","ts":"1654128000"},{"value":"6.85","ts":"1656892800"},{"value":"8.68","ts":"1659312000"},{"value":"7.19","ts":"1662076800"},{"value":"6.38","ts":"1664841600"},{"value":"6.63","ts":"1667260800"},{"value":"5.65","ts":"1670025600"},{"value":"4.53","ts":"1672790400"},{"value":"6.27","ts":"1675209600"},{"value":"6.53","ts":"1677628800"},{"value":"6.22","ts":"1680469200"},{"value":"5.61","ts":"1682888400"},{"value":"5.27","ts":"1685653200"},{"volume":"131544072","value":"5.34","ts":"1688418000"},{"volume":"123247704","value":"5.13","ts":"1690837200"},{"volume":"74726992","value":"4.25","ts":"1693602000"},{"volume":"96454832","value":"4.03","ts":"1696366800"},{"volume":"251444288","value":"4.76","ts":"1698786000"},{"volume":"136319904","value":"5.49","ts":"1701550800"},{"volume":"349532064","value":"7.93","ts":"1704315600"},{"volume":"179435664","value":"6.76","ts":"1706734800"},{"volume":"877734720","value":"9.89","ts":"1709499600"},{"volume":"313986848","value":"9.15","ts":"1711918800"},{"volume":"286428064","value":"7.32","ts":"1714683600"},{"volume":"160087072","value":"7.21","ts":"1717448400"},{"volume":"253040672","value":"6.53","ts":"1719867600"},{"volume":"180085616","value":"4.9","ts":"1722632400"},{"volume":"206770976","value":"4.14","ts":"1725397200"},{"volume":"228816112","value":"4.12","ts":"1727816400"},{"volume":"210962864","value":"3.79","ts":"1730581200"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"43275833344","value":"7.14","ts":"1735765200"},{"volume":"726472785920","value":"5.02","ts":"1738530000"},{"volume":"146001608704","value":"4.5","ts":"1740949200"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9050243801787606898","uid":null,"queryText":"dot usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.08.2026 17:25","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00090","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"24 Ağu"},"weekDelta":{"absoluteDelta":"0,1451","hideAbsoluteDelta":false,"relativeDelta":"%19,09","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"0,0905","hideAbsoluteDelta":false,"relativeDelta":"%11,11","direction":"positive","tsFormatted":"25 Tem"},"yearDelta":{"absoluteDelta":"−2,82","hideAbsoluteDelta":false,"relativeDelta":"−%75,73","direction":"negative","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"−2,03","hideAbsoluteDelta":false,"relativeDelta":"−%69,18","direction":"negative","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%28,16","direction":"negative","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%41,97","direction":"negative","tsFormatted":"26 Şub"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1787606700000,"updateTimeFormatted":"24 Ağustos 2026 17:25:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"78.930 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[64316,64164,64123,64548,64213,64991,69696,69490,71691,72704,75275,77337,78481,77433,77194,76995,76170,77448,77793,77149,78564,78930],"halfYearValue":[89259,89259,89259,89259,67265,67265,67265,67265,67265,67265,67265,66484,66484,66484,66484,66484,66484,66484,78930,78930,78930,78930],"allTimeValue":[135.3,805.08,349.39,228.64,671.71,1042.61,18336.92,6659.88,9568.44,9566.78,52143.68,56508.27,22339.67,30192,69045,103873,111390,98198,89259,67265,66484,78930],"monthValue":[64259,64590,63852,63426,62877,62608,63736,64293,64394,64935,65090,64094,63474,63350,63040,63043,64569,69117,77482,77293,78909,78930],"yearValue":[109790,114404,114308,107793,106543,86348,91439,87797,90523,89118,68381,73409,68351,71347,77421,79632,73852,65779,63205,66385,65032,78930],"dayValue":[77943,77641,77525,77301,76954,77285,77011,77074,77287,77446,77095,77527,77625,78139,78962,79602,79623,79344,78697,78812,78626,78930],"quarterValue":[67265,67265,67265,67265,67265,67265,66484,66484,66484,66484,66484,66484,66484,66484,66484,66484,78930,78930,78930,78930,78930,78930]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"00:25"},"weekDelta":{"absoluteDelta":"14.614","hideAbsoluteDelta":false,"relativeDelta":"%22,72","direction":"positive","tsFormatted":"00:25"},"monthDelta":{"absoluteDelta":"14.671","hideAbsoluteDelta":false,"relativeDelta":"%22,83","direction":"positive","tsFormatted":"00:25"},"yearDelta":{"absoluteDelta":"−30.860","hideAbsoluteDelta":false,"relativeDelta":"−%28,11","direction":"negative","tsFormatted":"00:25"},"allTimeDelta":{"absoluteDelta":"78.794,70","hideAbsoluteDelta":false,"relativeDelta":"%58.237,03","direction":"positive","tsFormatted":"00:25"},"quarterDelta":{"absoluteDelta":"11.665","hideAbsoluteDelta":false,"relativeDelta":"%17,34","direction":"positive","tsFormatted":"00:25"},"halfYearDelta":{"absoluteDelta":"−10.329","hideAbsoluteDelta":false,"relativeDelta":"−%11,57","direction":"negative","tsFormatted":"00:25"}}},{"name":"Ethereum","price":"2.480,89 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1904.82,1894,1894.62,1910.33,1909.82,1929.27,2287.7,2248.66,2274.93,2318.59,2356.48,2387.93,2509.37,2442.46,2427.21,2414,2377.17,2454.96,2469.22,2448.61,2493.38,2480.89],"halfYearValue":[1939.99,1939.99,1939.99,1939.99,2324.51,2324.51,2324.51,2324.51,2324.51,2324.51,2324.51,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,2480.89,2480.89,2480.89,2480.89],"allTimeValue":[2.83,10.03,8.21,308.63,507.11,84.47,187.02,170.45,626.46,3122.97,2832.51,1196.61,1637.94,2947.22,3297.3,4251.04,3784.43,2972.9,1939.99,2324.51,1555.46,2480.89],"monthValue":[1869.67,1911.37,1915.9,1881.98,1860.6,1836.31,1866.75,1875.04,1905.39,1913.98,1919.25,1878.05,1884.88,1884.47,1881.57,1883.47,1912.33,2199.83,2440.14,2437.06,2473.83,2480.89],"yearValue":[4374.62,4416.83,4225.57,3848.83,3586.05,2834.03,3140.76,2947.96,3106.66,3010.61,1946.73,2168.7,2065.56,2209.5,2312.12,2261.08,2023.93,1795.71,1786.65,1921.99,1919,2480.89],"dayValue":[2470.69,2458.85,2455.3,2449.38,2429.44,2436.8,2438.09,2450.41,2450.02,2455.04,2453.59,2461.66,2466.53,2484.1,2509.02,2521.94,2509.96,2490.24,2465.92,2465.26,2470.19,2480.89],"quarterValue":[2324.51,2324.51,2324.51,2324.51,2324.51,2324.51,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,2480.89,2480.89,2480.89,2480.89,2480.89,2480.89]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,06","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"00:25"},"weekDelta":{"absoluteDelta":"576,07","hideAbsoluteDelta":false,"relativeDelta":"%30,24","direction":"positive","tsFormatted":"00:25"},"monthDelta":{"absoluteDelta":"611,22","hideAbsoluteDelta":false,"relativeDelta":"%32,69","direction":"positive","tsFormatted":"00:25"},"yearDelta":{"absoluteDelta":"−1.893,73","hideAbsoluteDelta":false,"relativeDelta":"−%43,29","direction":"negative","tsFormatted":"00:25"},"allTimeDelta":{"absoluteDelta":"2.478,06","hideAbsoluteDelta":false,"relativeDelta":"%87.513,8","direction":"positive","tsFormatted":"00:25"},"quarterDelta":{"absoluteDelta":"156,38","hideAbsoluteDelta":false,"relativeDelta":"%6,73","direction":"positive","tsFormatted":"00:25"},"halfYearDelta":{"absoluteDelta":"540,90","hideAbsoluteDelta":false,"relativeDelta":"%27,88","direction":"positive","tsFormatted":"00:25"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999255,0.999199,0.999147,0.999453,0.999347,0.999364,0.999627,0.999303,0.999388,0.999701,0.999539,0.999575,0.999799,0.999753,0.999871,0.999805,0.999821,0.999809,0.999861,0.999945,0.999674,0.99976],"halfYearValue":[0.999653,0.999653,0.999653,0.999653,1,1,1,1,1,1,1,0.998735,0.998735,0.998735,0.998735,0.998735,0.998735,0.998735,0.99976,0.99976,0.99976,0.99976],"allTimeValue":[1.21,1,1,0.999943,1.01,0.9999429,0.9947329,1,1,1,1,0.999757,1,1,0.999791,0.99973,1,1,0.999653,1,0.998735,0.99976],"monthValue":[0.999053,0.999085,0.998754,0.998799,0.998991,0.999109,0.999033,0.999361,0.999264,0.999426,0.99944,0.999172,0.99908,0.999095,0.999129,0.999204,0.999415,0.999688,0.999734,0.999867,0.999809,0.99976],"yearValue":[1,1,1,1,0.999987,0.998697,1,0.999462,0.998648,0.99871,0.999526,1,0.999896,1,1,0.999541,0.998541,0.999106,0.999196,0.999332,0.999315,0.99976],"dayValue":[0.99985,0.99991,0.999856,0.999862,0.999897,0.999889,0.999917,0.99996,0.999925,0.999842,0.999776,0.999747,0.999755,0.999825,0.999783,0.999682,0.999872,0.999813,0.999879,0.999856,0.999805,0.99976],"quarterValue":[1,1,1,1,1,1,0.998735,0.998735,0.998735,0.998735,0.998735,0.998735,0.998735,0.998735,0.998735,0.998735,0.99976,0.99976,0.99976,0.99976,0.99976,0.99976]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000049","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"00:25"},"weekDelta":{"absoluteDelta":"0,00051","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"00:25"},"monthDelta":{"absoluteDelta":"0,00071","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"00:25"},"yearDelta":{"absoluteDelta":"−0,00024","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"00:25"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,39","direction":"negative","tsFormatted":"00:25"},"quarterDelta":{"absoluteDelta":"−0,00024","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"00:25"},"halfYearDelta":{"absoluteDelta":"0,00011","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"00:25"}}},{"name":"BNB","price":"704,26 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[604.62,603.02,599.5,602.04,600.98,604.02,634.34,625.63,640.96,653.76,663.57,679.19,683.58,700.6,694.29,694.22,684.31,698.1,703.02,699.19,699.74,704.26],"halfYearValue":[902.41,902.41,902.41,642.11,642.11,642.11,642.11,642.11,664.65,664.65,664.65,664.65,664.65,664.65,572.9,572.9,572.9,572.9,572.9,704.26,704.26,704.26],"allTimeValue":[0.1072506,12.14,9.57,30.98,13.85,19.81,268.39,411.49,415.28,281.78,237.62,320.73,575.86,601.91,869.12,1160.56,904.17,902.41,642.11,664.65,572.9,704.26],"monthValue":[567.92,572.55,570.57,566.99,586.38,574.9,590.54,593.26,590.93,592.61,607.59,600.54,610.87,609.95,610.25,604.84,602.6,622.87,675.65,698.8,702.99,704.26],"yearValue":[842.12,897.44,1028.48,1145.63,985.52,874.31,904.17,839.97,900.2,902.41,612.79,662.34,629,604.71,629.35,671.19,718.89,607.58,572.9,572.86,601.77,704.26],"dayValue":[704.64,702.8,701.3,700.77,695.28,697.42,696.36,697.88,697.9,699.12,695.37,699.09,699.49,701.9,705.55,706.77,711.51,707.82,702.12,701.78,702.29,704.26],"quarterValue":[664.65,664.65,664.65,664.65,664.65,664.65,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,704.26,704.26,704.26,704.26,704.26,704.26]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,27","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"00:25"},"weekDelta":{"absoluteDelta":"99,64","hideAbsoluteDelta":false,"relativeDelta":"%16,48","direction":"positive","tsFormatted":"00:25"},"monthDelta":{"absoluteDelta":"136,34","hideAbsoluteDelta":false,"relativeDelta":"%24,01","direction":"positive","tsFormatted":"00:25"},"yearDelta":{"absoluteDelta":"−137,86","hideAbsoluteDelta":false,"relativeDelta":"−%16,37","direction":"negative","tsFormatted":"00:25"},"allTimeDelta":{"absoluteDelta":"704,15","hideAbsoluteDelta":false,"relativeDelta":"%656.548,88","direction":"positive","tsFormatted":"00:25"},"quarterDelta":{"absoluteDelta":"39,61","hideAbsoluteDelta":false,"relativeDelta":"%5,96","direction":"positive","tsFormatted":"00:25"},"halfYearDelta":{"absoluteDelta":"−198,15","hideAbsoluteDelta":false,"relativeDelta":"−%21,96","direction":"negative","tsFormatted":"00:25"}}},{"name":"Solana","price":"96,69 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[75.88,75.69,76.04,76.91,76.77,78.36,86.63,84.92,86.61,87.51,90.58,90.95,93.67,94.67,93.89,93.29,92.73,95.36,95.32,94.26,95.02,96.69],"halfYearValue":[101.38,101.38,101.38,88.86,88.86,88.86,88.86,86.81,86.81,86.81,86.81,68.88,68.88,68.88,68.88,77.39,77.39,77.39,77.39,96.69,96.69,96.69],"allTimeValue":[0.9576058,2.77,13.12,53.68,93.4,34.95,11.47,19.03,60.8,132.21,146.72,124.02,186.93,209.79,167.97,125.4,101.38,88.86,86.81,68.88,77.39,96.69],"monthValue":[74.38,75.27,73.96,72.69,72.91,71.46,73.75,74.19,72.81,73.78,77.17,76.34,75.91,76.14,75.44,75.12,76.84,83.9,91.79,94.47,96.49,96.69],"yearValue":[187.57,225.95,214.22,183.19,164.58,133.68,136,122.99,138.11,125.69,85.69,93.56,86.85,83.23,85.83,91.23,82.84,74.05,81.92,77.87,76.15,96.69],"dayValue":[95.99,95.44,95.24,94.6,93.87,94.06,93.92,94.12,94.14,94.17,93.94,94.64,94.6,95.3,96.11,96.22,96.76,96.7,95.26,95.49,96.15,96.69],"quarterValue":[86.81,86.81,86.81,86.81,68.88,68.88,68.88,68.88,68.88,68.88,68.88,77.39,77.39,77.39,77.39,77.39,77.39,77.39,96.69,96.69,96.69,96.69]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"00:25"},"weekDelta":{"absoluteDelta":"20,81","hideAbsoluteDelta":false,"relativeDelta":"%27,42","direction":"positive","tsFormatted":"00:25"},"monthDelta":{"absoluteDelta":"22,31","hideAbsoluteDelta":false,"relativeDelta":"%29,99","direction":"positive","tsFormatted":"00:25"},"yearDelta":{"absoluteDelta":"−90,88","hideAbsoluteDelta":false,"relativeDelta":"−%48,45","direction":"negative","tsFormatted":"00:25"},"allTimeDelta":{"absoluteDelta":"95,73","hideAbsoluteDelta":false,"relativeDelta":"%9.997,06","direction":"positive","tsFormatted":"00:25"},"quarterDelta":{"absoluteDelta":"9,88","hideAbsoluteDelta":false,"relativeDelta":"%11,38","direction":"positive","tsFormatted":"00:25"},"halfYearDelta":{"absoluteDelta":"−4,69","hideAbsoluteDelta":false,"relativeDelta":"−%4,63","direction":"negative","tsFormatted":"00:25"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"D5E3eeWdAxC7nEPz9dCXDg==","subtitle":"DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 25.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0905 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,9345","dayLow":"0,8935","open":"0,9318","prevClose":"0,9043","volume":"2.069.263.872","yearHigh":"4,57","yearLow":"0,7449"},"fromNameFull":"Polkadot","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9050243801787606898","uid":null,"queryText":"dot usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"dot usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"dot usd","reqid":"1787606912356367-14673240401759571077-balancer-l7leveler-kubr-yp-vla-102-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9050243801787606898","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6dbdw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"6dbd4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"877230_0","totalSources":46,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChU1MTczOTA1NDEyMTM3NzU2NzMzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/24-agustos-2026-altin-dolar-ve-euro-fiyatlari-piyasalar-haftaya-hareketli-basladi/72533","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-altinin-grami-7-bin-189-liradan-islem-goruyor-20170665/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843","https://halktv.com.tr/ekonomi/24-agustos-2026-altin-fiyatlari-gram-altin-fiyat-ceyrek-altin-fiyat-1050627h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/24-agustos-2026-altin-dolar-ve-euro-fiyatlari-piyasalar-haftaya-hareketli-basladi/72533","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.sozcu.com.tr","https://www.yeniakit.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:04"},{"id":"877397_0","totalSources":93,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChYxMDc5MzcwODc4OTY4OTI2NzU1M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032948807a7ca757756df1d561d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8bec675145f25f8bb2f8d9.jpg"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","https://www.izmirdesondakika.com.tr/24-agustos-2026-dolar-ve-euro-ne-kadar","https://www.ekonomist.com.tr/doviz/dolar-ve-euro-bugun-kac-tl-iste-24-agustos-2026-pazartesi-guncel-doviz-kurlari-78058","https://www.cgtnturk.com/dolartl-4807-seviyesinden-islem-goruyor","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-24-agustos-2026/898130/","https://www.sondakika.com/ekonomi/haber-dolar-tl-yukselisle-48-0720-de-seyrediyor-20170759/","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-haftaya-nasil-basladi-730824","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-24-agustos-pazartesi-doviz-kurlari-haberi-837399"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar/TL 48,0720 seviyesinde: Orta Doğu'daki belirsizlikler etkiliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","faviconSources":["https://www.paradurumu.com","https://www.izmirdesondakika.com.tr","https://www.ekonomist.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:51"},{"id":"875583_0","totalSources":14,"url":"/gundem/business/vaneck-dijital-varlik-arastirmalari-baskani-bitcoin-icin-2029-yili-fiyat-tahminini-yeniledi-8755830?content_parameters=ChYxMDA4MzgyOTQ3MDQ1NTE5ODM4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a018cebef4284498284606b25db7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/08/19/biitcoin-n-1-4iqt_cover.jpg"}},"logAttrs":{"id":"875583_0","hasSummarization":false,"urls":["https://www.karar.com/ekonomi-haberleri/bitcoin-80-bin-dolara-yaklasiyor-yil-sonu-tahminleri-degisti-2067531","https://www.dunya.com/foto-galeri/ekonomi/bitcoin-100-bin-dolara-donecek-mi-unlu-yatirimci-2028i-isaret-etti-galeri-836821","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-100-bin-dolari-yeniden-gorecek-mi-uzmanlar-2028i-isaret-etti","https://paratic.com/bitget-ceosu-acikladi-bitcoin-yil-sonuna-kadar-yatay-seyredebilir/","https://www.sondakika.com/kripto-para/haber-dev-banka-yil-sonu-bitcoin-tahmininde-geri-adim-20165256/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"Bitcoin 80 bin dolara yaklaşıyor: Yıl sonu tahminleri değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.karar.com/ekonomi-haberleri/bitcoin-80-bin-dolara-yaklasiyor-yil-sonu-tahminleri-degisti-2067531","faviconSources":["https://www.karar.com","https://www.dunya.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:51"},{"id":"875669_0","totalSources":49,"url":"/gundem/business/bitcoin-mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-8756690?content_parameters=ChYxNDk2NTcyMzE1OTgzNTY2MzM4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02887fa6944cc2cf9b0c2eeb97a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8959913e3a0f1383df52e7.jpg"}},"logAttrs":{"id":"875669_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/haberler/bitcoin-5-gunde-yuzde-21-yukseldi-tahminler-sil-bastan-haberi-837409","https://www.takagazete.com.tr/bitcoin-76-bin-dolarin-uzerinde-126-bin-dolar-tahmini-gundemde","https://www.sozcu.com.tr/bitcoin-3-gunde-20-yukseldi-iste-dunyanin-en-buyuk-kripto-para-birimini-harekete-geciren-2-neden-p351616","https://uzmanpara.milliyet.com.tr/uzmanpara/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-7646099","https://www.sondakika.com/kripto-para/haber-xrp-yukseliyor-ama-gozler-o-kritik-esikte-20171012/","https://www.ensonhaber.com/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-h1559826","https://www.dunya.com/kose-yazisi/kuresel-dengeler-degisirken-kripto-piyasasi/837377"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı Mayıs 2026'dan beri ilk kez 77 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/bitcoin-5-gunde-yuzde-21-yukseldi-tahminler-sil-bastan-haberi-837409","faviconSources":["https://www.dunya.com","https://www.takagazete.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:09"},{"id":"877733_0","totalSources":81,"url":"/gundem/politics/valilikten-“mevsimlik-tarim-iscilerine-saldiri”-iddialarina-aciklama-8777330?content_parameters=ChYxNTE2MDg5MjI0MDQ5NjcxMDM1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a02fb99d2f557a4c7f6524a861f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a8b30869858e588ff03d07b.jpg"}},"logAttrs":{"id":"877733_0","hasSummarization":false,"urls":["https://www.birgazete.com/gundem/adalet-bakani-gurlekten-zonguldaktaki-mevsimlik-iscilere-yapilan-saldiriya-iliskin-aciklama/366486/","https://www.milliyet.com.tr/yerel-haberler/zonguldak/alapli/zonguldak-valiliginden-tarim-iscilerinin-saldi-7646757","https://www.hurriyet.com.tr/gundem/bakan-gurlek-tarim-iscilerinin-saldiriya-ugradigi-iddialarina-iliskin-aciklama-yapti-43282761","https://www.haberler.com/guncel/zonguldak-valiliginden-mevsimlik-tarim-iscilerinin-20169538-haberi/","https://www.sondakika.com/guncel/haber-zonguldak-ta-supheliler-serbest-20171676/","https://www.ensonhaber.com/zonguldakta-tarim-iscilerine-saldiri-iddialarina-sorusturma-h1559995"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Adalet Bakanı Gürlek'ten Zonguldak'taki mevsimlik işçilere yapılan saldırıya ilişkin açıklama -","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/gundem/adalet-bakani-gurlekten-zonguldaktaki-mevsimlik-iscilere-yapilan-saldiriya-iliskin-aciklama/366486/","faviconSources":["https://www.birgazete.com","https://www.milliyet.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:01"},{"id":"879000_0","totalSources":5,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChQyMTE0OTIyMjQ4MTQxMDMyNzBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032746802063399d33054162c43//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/05/15/15-mayis-2026-kripto-ve-coin-piyasasikripto-coinlerbitcoinethereumen-cok-yukselenler-tje7.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/24-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050654h","https://coinotag.com/bitcoin-anik-cokusu-1-8-milyar-tasfiye","https://tr.beincrypto.com/bitcoin-rsi-yedi-yilin-zirvesinde-risk-bolgesi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Kripto piyasasında büyük silkelenme: Sert ralli sonrası piyasa mola verdi","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/24-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050654h","faviconSources":["https://halktv.com.tr","https://coinotag.com","https://tr.beincrypto.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:27"},{"id":"878053_0","totalSources":11,"url":"/gundem/business/kuresel-piyasalarin-gozu-jackson-hole-da-kulagi-abd-den-gelecek-veride-iste-haftanin-5-odak-konusu-8780530?content_parameters=ChYxMTkyNTg1NDE2MDgxMjkwMTExMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032124c74807b6080634b1d0d4d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/08/24/ver1787545523/3786239/jpg/960x540"}},"logAttrs":{"id":"878053_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ortadogugazetesi.com/ekonomi/kuresel-piyasalarin-bekledigi-jackson-hole-toplantisi-basliyor/367400","https://www.bloomberght.com/piyasalarin-gozu-warshin-jackson-holedaki-ilk-konusmasinda-3786239","https://www.dunya.com/ekonomi/piyasalar-jackson-holea-kilitlendi-warsh-rotayi-belirleyecek-haberi-837402","https://www.patronlardunyasi.com/piyasada-gozler-fed-baskani-kevin-warshin-jackson-holedaki-ilk-konusmasinda","https://istanbulticaretgazetesi.com/piyasalarin-gozu-jackson-holeda-fed-baskani-warsh-ilk-sinavina-cikiyor","https://www.karar.com/ekonomi-haberleri/2026-jackson-hole-toplantisi-ne-zaman-fedden-beklenen-faiz-indirimi-2067577"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Fed Başkanı Kevin Warsh, Jackson Hole'da faiz politikası hakkında konuşacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.ortadogugazetesi.com/ekonomi/kuresel-piyasalarin-bekledigi-jackson-hole-toplantisi-basliyor/367400","faviconSources":["https://www.ortadogugazetesi.com","https://www.bloomberght.com","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6dbdw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6dbd5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6dbdw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"6dbd6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6dbdw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}