• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Polkadot ABD Doları

    1,18

    −0,030
    −%2,48
    DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 31.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.030000090 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 31 Mayıs 2026 06:31:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,18
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,20
    Açılış
    1,19
    Gün içi hareket aralığı
    1,18 - 1,20
    52 hafta
    1,16 - 4,57

    Diğer kripto paralar

    BTC
    Bitcoin
    73.704 $
    Fiyat −148 düştü
    −148
    %0,2
    13:31
    ETH
    Ethereum
    2.016,12 $
    Fiyat −7,81 düştü
    −7,81
    %0,39
    13:31
    USDT
    Tether
    1 $
    Fiyat −0,000027 düştü
    −0,000027
    %0
    13:31
    BNB
    BNB
    722,34 $
    Fiyat 3,45 arttı
    +3,45
    %0,48
    13:31
    SOL
    Solana
    82,52 $
    Fiyat −0,32 düştü
    −0,32
    %0,39
    13:31
  • Ekonomi Gündemi
    Video
    Bitcoin fiyatı 24 saatte %4 düşüş gösterdi, piyasa değeri 2,9% azaldı
    5 saat önce
    Video
    Dolar, Euro ve Bitcoin Ne Kadar? 30 Mayıs 2026 Güncel Döviz Kurları ve Kripto Fiyatları
    Dün
    Video
    Resmen rekor kırdı: Dolar ve euro kaç TL oldu? (28 Mayıs 2026)
    28 Mayıs
    Video
    30 Mayıs 2026'da altın fiyatları: Gram, çeyrek, yarım ve tam altın fiyatları
    2 saat önce
    Yatırımcılar, yapay zeka, siber güvenlik ve fintek alanlarında yatırım yapacak
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"eyfa0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Ddot%2Busd%26ncrnd%3D55766","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9127223171780223613","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780223663523042-3723899770277892417-balancer-l7leveler-kubr-yp-sas-69-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"dot usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eyfaw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"eyfa1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eyfaw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"eyfa2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eyfaw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"eyfa3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"DOT","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 31.05.2026 13:31 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOT","content":{"label":"Polkadot"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.18,"multiplierFormatted":"1,18","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"227992528","value":"1.19","ts":"1780137300"},{"volume":"228429456","value":"1.19","ts":"1780138800"},{"volume":"235426368","value":"1.19","ts":"1780139100"},{"volume":"241647920","value":"1.19","ts":"1780140300"},{"volume":"241684256","value":"1.19","ts":"1780140600"},{"volume":"241983664","value":"1.2","ts":"1780141200"},{"volume":"256863120","value":"1.19","ts":"1780143600"},{"volume":"257557760","value":"1.2","ts":"1780144200"},{"volume":"256713328","value":"1.2","ts":"1780145100"},{"volume":"256475536","value":"1.19","ts":"1780145400"},{"volume":"256435600","value":"1.19","ts":"1780145700"},{"volume":"257534688","value":"1.2","ts":"1780146300"},{"volume":"259091936","value":"1.2","ts":"1780146600"},{"volume":"260799504","value":"1.2","ts":"1780147200"},{"volume":"260750848","value":"1.2","ts":"1780147500"},{"volume":"261747376","value":"1.19","ts":"1780149000"},{"volume":"264034592","value":"1.19","ts":"1780149900"},{"volume":"270392192","value":"1.19","ts":"1780150200"},{"volume":"277843456","value":"1.2","ts":"1780151700"},{"volume":"275666560","value":"1.19","ts":"1780152900"},{"volume":"281555872","value":"1.2","ts":"1780154400"},{"volume":"277398752","value":"1.19","ts":"1780155900"},{"volume":"276631104","value":"1.19","ts":"1780156200"},{"volume":"278512160","value":"1.19","ts":"1780156800"},{"volume":"281843360","value":"1.19","ts":"1780157400"},{"volume":"284166912","value":"1.2","ts":"1780157700"},{"volume":"284659904","value":"1.19","ts":"1780158600"},{"volume":"284141408","value":"1.2","ts":"1780159200"},{"volume":"283708160","value":"1.2","ts":"1780159500"},{"volume":"282967776","value":"1.2","ts":"1780160400"},{"volume":"286544544","value":"1.19","ts":"1780161000"},{"volume":"289174400","value":"1.2","ts":"1780161300"},{"volume":"289533344","value":"1.2","ts":"1780162200"},{"volume":"289928928","value":"1.2","ts":"1780164000"},{"volume":"300606272","value":"1.2","ts":"1780164900"},{"volume":"307852192","value":"1.19","ts":"1780165800"},{"volume":"308060896","value":"1.19","ts":"1780166100"},{"volume":"615336704","value":"1.2","ts":"1780166400"},{"volume":"323723232","value":"1.2","ts":"1780168800"},{"volume":"980539712","value":"1.19","ts":"1780169400"},{"volume":"326608576","value":"1.19","ts":"1780170000"},{"volume":"326354208","value":"1.19","ts":"1780170600"},{"volume":"326195776","value":"1.19","ts":"1780171200"},{"volume":"329383808","value":"1.2","ts":"1780171800"},{"volume":"330692896","value":"1.2","ts":"1780172100"},{"volume":"330368160","value":"1.2","ts":"1780174200"},{"volume":"330298560","value":"1.2","ts":"1780174500"},{"volume":"584253568","value":"1.2","ts":"1780175400"},{"volume":"295390272","value":"1.2","ts":"1780176900"},{"volume":"294857440","value":"1.2","ts":"1780177200"},{"volume":"294523136","value":"1.2","ts":"1780177800"},{"volume":"294418176","value":"1.2","ts":"1780178400"},{"volume":"299230976","value":"1.19","ts":"1780179900"},{"volume":"298854016","value":"1.19","ts":"1780180200"},{"volume":"298832032","value":"1.19","ts":"1780180500"},{"volume":"299556832","value":"1.18","ts":"1780181100"},{"volume":"300006240","value":"1.18","ts":"1780181400"},{"volume":"301033344","value":"1.19","ts":"1780182000"},{"volume":"306351936","value":"1.19","ts":"1780183200"},{"volume":"306226112","value":"1.19","ts":"1780183500"},{"volume":"306464192","value":"1.18","ts":"1780184100"},{"volume":"611605120","value":"1.19","ts":"1780185000"},{"volume":"309433440","value":"1.19","ts":"1780186200"},{"volume":"621216000","value":"1.19","ts":"1780186500"},{"volume":"312383168","value":"1.19","ts":"1780186800"},{"volume":"313753504","value":"1.19","ts":"1780187100"},{"volume":"314239104","value":"1.19","ts":"1780188000"},{"volume":"313487392","value":"1.19","ts":"1780188300"},{"volume":"313795584","value":"1.19","ts":"1780188600"},{"volume":"265532608","value":"1.19","ts":"1780190100"},{"volume":"266629120","value":"1.19","ts":"1780190700"},{"volume":"264029760","value":"1.19","ts":"1780192800"},{"volume":"264712960","value":"1.19","ts":"1780193100"},{"volume":"266055088","value":"1.19","ts":"1780193400"},{"volume":"269661120","value":"1.2","ts":"1780193700"},{"volume":"271310240","value":"1.19","ts":"1780194600"},{"volume":"271458144","value":"1.19","ts":"1780194900"},{"volume":"271911712","value":"1.19","ts":"1780196700"},{"volume":"273567584","value":"1.19","ts":"1780197000"},{"volume":"274321344","value":"1.19","ts":"1780197300"},{"volume":"127543368","value":"1.19","ts":"1780197600"},{"volume":"276073248","value":"1.19","ts":"1780197900"},{"volume":"275606272","value":"1.2","ts":"1780198200"},{"volume":"276070400","value":"1.19","ts":"1780198800"},{"volume":"550670592","value":"1.2","ts":"1780199400"},{"volume":"275153888","value":"1.2","ts":"1780199700"},{"volume":"554674432","value":"1.2","ts":"1780200300"},{"volume":"279071296","value":"1.2","ts":"1780201800"},{"volume":"277609120","value":"1.2","ts":"1780202100"},{"volume":"277545184","value":"1.2","ts":"1780202400"},{"volume":"276738016","value":"1.2","ts":"1780203600"},{"volume":"242528800","value":"1.2","ts":"1780204800"},{"volume":"244525584","value":"1.19","ts":"1780206600"},{"volume":"244603712","value":"1.19","ts":"1780206900"},{"volume":"489543232","value":"1.19","ts":"1780207200"},{"volume":"497158112","value":"1.19","ts":"1780208100"},{"volume":"251469584","value":"1.19","ts":"1780208700"},{"volume":"251673552","value":"1.19","ts":"1780209000"},{"volume":"252258400","value":"1.19","ts":"1780209300"},{"volume":"252195488","value":"1.19","ts":"1780209900"},{"volume":"252395456","value":"1.19","ts":"1780210200"},{"volume":"504002688","value":"1.19","ts":"1780210500"},{"volume":"254102608","value":"1.19","ts":"1780210800"},{"volume":"254314240","value":"1.19","ts":"1780211100"},{"volume":"256961984","value":"1.19","ts":"1780211400"},{"volume":"258945168","value":"1.19","ts":"1780211700"},{"volume":"261166080","value":"1.19","ts":"1780212900"},{"volume":"261051344","value":"1.19","ts":"1780213800"},{"volume":"261880384","value":"1.19","ts":"1780214400"},{"volume":"267063216","value":"1.19","ts":"1780214700"},{"volume":"266553360","value":"1.19","ts":"1780215000"},{"volume":"268260096","value":"1.19","ts":"1780215300"},{"volume":"539334784","value":"1.19","ts":"1780216800"},{"volume":"269480512","value":"1.19","ts":"1780217100"},{"volume":"270955296","value":"1.19","ts":"1780218000"},{"volume":"422385216","value":"1.19","ts":"1780218900"},{"volume":"213332944","value":"1.19","ts":"1780219500"},{"volume":"212893568","value":"1.2","ts":"1780221000"},{"volume":"213281776","value":"1.19","ts":"1780221600"},{"volume":"213976640","value":"1.19","ts":"1780221900"},{"volume":"445768224","value":"1.19","ts":"1780222200"},{"volume":"219276048","value":"1.18","ts":"1780223400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"569641152","value":"1.28","ts":"1779616800"},{"volume":"142458896","value":"1.28","ts":"1779620400"},{"volume":"425020672","value":"1.27","ts":"1779624000"},{"volume":"420905248","value":"1.27","ts":"1779627600"},{"volume":"415148224","value":"1.26","ts":"1779631200"},{"volume":"275875072","value":"1.26","ts":"1779634800"},{"volume":"271368704","value":"1.26","ts":"1779638400"},{"volume":"131938960","value":"1.26","ts":"1779642000"},{"volume":"634508672","value":"1.26","ts":"1779645600"},{"volume":"369535424","value":"1.26","ts":"1779649200"},{"volume":"120982272","value":"1.25","ts":"1779652800"},{"volume":"525286656","value":"1.23","ts":"1779656400"},{"volume":"304377120","value":"1.24","ts":"1779660000"},{"volume":"501477760","value":"1.25","ts":"1779663600"},{"volume":"399703168","value":"1.25","ts":"1779667200"},{"volume":"200609088","value":"1.25","ts":"1779670800"},{"volume":"202260192","value":"1.24","ts":"1779674400"},{"volume":"502797504","value":"1.24","ts":"1779678000"},{"volume":"396787552","value":"1.25","ts":"1779681600"},{"volume":"100735600","value":"1.26","ts":"1779685200"},{"volume":"699542912","value":"1.26","ts":"1779688800"},{"volume":"298121152","value":"1.26","ts":"1779692400"},{"volume":"294200480","value":"1.26","ts":"1779696000"},{"volume":"393979200","value":"1.26","ts":"1779699600"},{"volume":"501493504","value":"1.27","ts":"1779703200"},{"volume":"105011296","value":"1.27","ts":"1779706800"},{"volume":"419328256","value":"1.27","ts":"1779714000"},{"volume":"206579040","value":"1.28","ts":"1779717600"},{"volume":"518222336","value":"1.28","ts":"1779721200"},{"volume":"105839080","value":"1.28","ts":"1779724800"},{"volume":"218324976","value":"1.29","ts":"1779728400"},{"volume":"225165840","value":"1.28","ts":"1779732000"},{"volume":"226578624","value":"1.28","ts":"1779735600"},{"volume":"214752576","value":"1.26","ts":"1779746400"},{"volume":"424468320","value":"1.26","ts":"1779750000"},{"volume":"315536768","value":"1.26","ts":"1779753600"},{"volume":"210712128","value":"1.24","ts":"1779757200"},{"volume":"210627424","value":"1.24","ts":"1779760800"},{"volume":"316778912","value":"1.24","ts":"1779764400"},{"volume":"318245344","value":"1.24","ts":"1779768000"},{"volume":"425949824","value":"1.25","ts":"1779771600"},{"volume":"747151104","value":"1.26","ts":"1779775200"},{"volume":"219662496","value":"1.25","ts":"1779778800"},{"volume":"223159488","value":"1.26","ts":"1779782400"},{"volume":"560455104","value":"1.26","ts":"1779786000"},{"volume":"475423360","value":"1.29","ts":"1779789600"},{"volume":"621822912","value":"1.28","ts":"1779793200"},{"volume":"385387520","value":"1.28","ts":"1779796800"},{"volume":"660103808","value":"1.28","ts":"1779800400"},{"volume":"423697088","value":"1.28","ts":"1779804000"},{"volume":"757942272","value":"1.27","ts":"1779807600"},{"volume":"1246244864","value":"1.26","ts":"1779811200"},{"volume":"1111769728","value":"1.25","ts":"1779814800"},{"volume":"490970784","value":"1.25","ts":"1779818400"},{"volume":"501211776","value":"1.25","ts":"1779822000"},{"volume":"1018764928","value":"1.25","ts":"1779825600"},{"volume":"1026259840","value":"1.25","ts":"1779829200"},{"volume":"172026080","value":"1.25","ts":"1779832800"},{"volume":"350407936","value":"1.25","ts":"1779836400"},{"volume":"355463744","value":"1.26","ts":"1779840000"},{"volume":"706252800","value":"1.26","ts":"1779843600"},{"volume":"177488736","value":"1.25","ts":"1779847200"},{"volume":"537096640","value":"1.25","ts":"1779850800"},{"volume":"743402048","value":"1.24","ts":"1779854400"},{"volume":"939672576","value":"1.26","ts":"1779858000"},{"volume":"380751680","value":"1.27","ts":"1779861600"},{"volume":"580458624","value":"1.26","ts":"1779865200"},{"volume":"1179776512","value":"1.26","ts":"1779868800"},{"volume":"786351680","value":"1.26","ts":"1779872400"},{"volume":"576761344","value":"1.26","ts":"1779876000"},{"volume":"569440512","value":"1.26","ts":"1779879600"},{"volume":"758173824","value":"1.27","ts":"1779883200"},{"volume":"383706304","value":"1.25","ts":"1779886800"},{"volume":"571872192","value":"1.25","ts":"1779890400"},{"volume":"560414464","value":"1.27","ts":"1779894000"},{"volume":"745260800","value":"1.26","ts":"1779897600"},{"volume":"366031040","value":"1.24","ts":"1779901200"},{"volume":"538309440","value":"1.24","ts":"1779904800"},{"volume":"722732544","value":"1.26","ts":"1779908400"},{"volume":"360899456","value":"1.26","ts":"1779912000"},{"volume":"180555728","value":"1.23","ts":"1779915600"},{"volume":"184539120","value":"1.23","ts":"1779919200"},{"volume":"926040448","value":"1.23","ts":"1779922800"},{"volume":"187329408","value":"1.23","ts":"1779926400"},{"volume":"188508240","value":"1.22","ts":"1779930000"},{"volume":"761251328","value":"1.23","ts":"1779933600"},{"volume":"780301056","value":"1.2","ts":"1779937200"},{"volume":"409827200","value":"1.19","ts":"1779940800"},{"volume":"206173856","value":"1.18","ts":"1779944400"},{"volume":"623004992","value":"1.19","ts":"1779948000"},{"volume":"829136384","value":"1.19","ts":"1779951600"},{"volume":"206529584","value":"1.19","ts":"1779955200"},{"volume":"410716224","value":"1.2","ts":"1779958800"},{"volume":"1031777216","value":"1.19","ts":"1779962400"},{"volume":"824085568","value":"1.19","ts":"1779966000"},{"volume":"1028087232","value":"1.2","ts":"1779969600"},{"volume":"1226692352","value":"1.2","ts":"1779973200"},{"volume":"410996928","value":"1.19","ts":"1779976800"},{"volume":"809365120","value":"1.19","ts":"1779980400"},{"volume":"403311936","value":"1.21","ts":"1779984000"},{"volume":"590696000","value":"1.21","ts":"1779987600"},{"volume":"1565856256","value":"1.22","ts":"1779991200"},{"volume":"960675136","value":"1.22","ts":"1779994800"},{"volume":"381937024","value":"1.22","ts":"1779998400"},{"volume":"947449152","value":"1.22","ts":"1780002000"},{"volume":"551207808","value":"1.21","ts":"1780005600"},{"volume":"720539392","value":"1.21","ts":"1780009200"},{"volume":"714651648","value":"1.22","ts":"1780012800"},{"volume":"533009216","value":"1.22","ts":"1780016400"},{"volume":"351555136","value":"1.21","ts":"1780020000"},{"volume":"684397568","value":"1.2","ts":"1780023600"},{"volume":"468043616","value":"1.21","ts":"1780027200"},{"volume":"449674304","value":"1.21","ts":"1780030800"},{"volume":"295032640","value":"1.21","ts":"1780034400"},{"volume":"577134272","value":"1.2","ts":"1780038000"},{"volume":"834296896","value":"1.21","ts":"1780041600"},{"volume":"690039680","value":"1.21","ts":"1780045200"},{"volume":"540634368","value":"1.21","ts":"1780048800"},{"volume":"535208000","value":"1.2","ts":"1780052400"},{"volume":"269076160","value":"1.19","ts":"1780056000"},{"volume":"266024704","value":"1.19","ts":"1780059600"},{"volume":"791303104","value":"1.19","ts":"1780063200"},{"volume":"552374400","value":"1.22","ts":"1780066800"},{"volume":"569996800","value":"1.22","ts":"1780070400"},{"volume":"147255696","value":"1.23","ts":"1780074000"},{"volume":"448227168","value":"1.2","ts":"1780077600"},{"volume":"311249664","value":"1.19","ts":"1780081200"},{"volume":"471140640","value":"1.19","ts":"1780084800"},{"volume":"470201824","value":"1.19","ts":"1780088400"},{"volume":"316420768","value":"1.19","ts":"1780092000"},{"volume":"317819040","value":"1.19","ts":"1780095600"},{"volume":"158215632","value":"1.2","ts":"1780099200"},{"volume":"320702272","value":"1.21","ts":"1780102800"},{"volume":"483979136","value":"1.22","ts":"1780106400"},{"volume":"323231008","value":"1.21","ts":"1780110000"},{"volume":"497648128","value":"1.2","ts":"1780113600"},{"volume":"861940352","value":"1.2","ts":"1780117200"},{"volume":"952416640","value":"1.2","ts":"1780120800"},{"volume":"598914688","value":"1.19","ts":"1780124400"},{"volume":"1034316224","value":"1.19","ts":"1780128000"},{"volume":"842511872","value":"1.2","ts":"1780131600"},{"volume":"677229504","value":"1.19","ts":"1780135200"},{"volume":"960678400","value":"1.2","ts":"1780138800"},{"volume":"769624448","value":"1.19","ts":"1780142400"},{"volume":"1039124864","value":"1.19","ts":"1780146000"},{"volume":"817544576","value":"1.19","ts":"1780149600"},{"volume":"558187008","value":"1.19","ts":"1780153200"},{"volume":"852317440","value":"1.2","ts":"1780156800"},{"volume":"289533344","value":"1.2","ts":"1780160400"},{"volume":"1213335680","value":"1.2","ts":"1780164000"},{"volume":"652962816","value":"1.19","ts":"1780167600"},{"volume":"330298560","value":"1.2","ts":"1780171200"},{"volume":"294523136","value":"1.2","ts":"1780174800"},{"volume":"1197249152","value":"1.18","ts":"1780178400"},{"volume":"1224421248","value":"1.19","ts":"1780182000"},{"volume":"932747904","value":"1.19","ts":"1780185600"},{"volume":"532161728","value":"1.19","ts":"1780189200"},{"volume":"1071887296","value":"1.19","ts":"1780192800"},{"volume":"823136000","value":"1.2","ts":"1780196400"},{"volume":"553421184","value":"1.2","ts":"1780200000"},{"volume":"244603712","value":"1.19","ts":"1780203600"},{"volume":"2246242560","value":"1.19","ts":"1780207200"},{"volume":"518013312","value":"1.19","ts":"1780210800"},{"volume":"1337749248","value":"1.19","ts":"1780214400"},{"volume":"483848864","value":"1.2","ts":"1780218000"},{"volume":"433252672","value":"1.18","ts":"1780221600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"5742548992","value":"1.18","ts":"1780174800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"22985930752","value":"1.26","ts":"1774731600"},{"volume":"16031775744","value":"1.23","ts":"1774818000"},{"volume":"11975857152","value":"1.26","ts":"1774904400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"11717760000","value":"1.23","ts":"1775077200"},{"volume":"8572814336","value":"1.24","ts":"1775163600"},{"volume":"7561318400","value":"1.25","ts":"1775250000"},{"volume":"8007215104","value":"1.23","ts":"1775336400"},{"volume":"11462956032","value":"1.27","ts":"1775422800"},{"volume":"11186162688","value":"1.23","ts":"1775509200"},{"volume":"18944802816","value":"1.28","ts":"1775595600"},{"volume":"12330608640","value":"1.31","ts":"1775682000"},{"volume":"12914631680","value":"1.31","ts":"1775768400"},{"volume":"8488638464","value":"1.3","ts":"1775854800"},{"volume":"12809325568","value":"1.24","ts":"1775941200"},{"volume":"20742209536","value":"1.18","ts":"1776027600"},{"volume":"35437912064","value":"1.16","ts":"1776114000"},{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"5742548992","value":"1.18","ts":"1780174800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"22985930752","value":"1.26","ts":"1774731600"},{"volume":"16031775744","value":"1.23","ts":"1774818000"},{"volume":"11975857152","value":"1.26","ts":"1774904400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"11717760000","value":"1.23","ts":"1775077200"},{"volume":"8572814336","value":"1.24","ts":"1775163600"},{"volume":"7561318400","value":"1.25","ts":"1775250000"},{"volume":"8007215104","value":"1.23","ts":"1775336400"},{"volume":"11462956032","value":"1.27","ts":"1775422800"},{"volume":"11186162688","value":"1.23","ts":"1775509200"},{"volume":"18944802816","value":"1.28","ts":"1775595600"},{"volume":"12330608640","value":"1.31","ts":"1775682000"},{"volume":"12914631680","value":"1.31","ts":"1775768400"},{"volume":"8488638464","value":"1.3","ts":"1775854800"},{"volume":"12809325568","value":"1.24","ts":"1775941200"},{"volume":"20742209536","value":"1.18","ts":"1776027600"},{"volume":"35437912064","value":"1.16","ts":"1776114000"},{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"5742548992","value":"1.18","ts":"1780174800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"62958895104","value":"4.1","ts":"1748638800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"39814311936","value":"4.07","ts":"1748811600"},{"volume":"44962332672","value":"4.15","ts":"1748898000"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"27766837248","value":"3.8","ts":"1749070800"},{"volume":"102036946944","value":"3.9","ts":"1749157200"},{"volume":"43396325376","value":"4.02","ts":"1749243600"},{"volume":"65932750848","value":"4.06","ts":"1749330000"},{"volume":"80979091456","value":"4.08","ts":"1749416400"},{"volume":"73337069568","value":"4.25","ts":"1749502800"},{"volume":"169532555264","value":"4.25","ts":"1749589200"},{"volume":"113966235648","value":"3.93","ts":"1749675600"},{"volume":"254923210752","value":"3.81","ts":"1749762000"},{"volume":"163468607488","value":"3.74","ts":"1749848400"},{"volume":"88031166464","value":"3.75","ts":"1749934800"},{"volume":"79011946496","value":"3.99","ts":"1750021200"},{"volume":"86243024896","value":"3.73","ts":"1750107600"},{"volume":"4005997312","value":"3.66","ts":"1750194000"},{"volume":"170084319232","value":"3.55","ts":"1750280400"},{"volume":"152980783104","value":"3.45","ts":"1750366800"},{"volume":"143738601472","value":"3.37","ts":"1750453200"},{"volume":"208730980352","value":"3.11","ts":"1750539600"},{"volume":"240648732672","value":"3.32","ts":"1750626000"},{"volume":"186702053376","value":"3.46","ts":"1750712400"},{"volume":"98126249984","value":"3.4","ts":"1750798800"},{"volume":"69434974208","value":"3.3","ts":"1750885200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"83414859776","value":"3.58","ts":"1751403600"},{"volume":"68908924928","value":"3.56","ts":"1751490000"},{"volume":"75916009472","value":"3.34","ts":"1751576400"},{"volume":"148718813184","value":"3.34","ts":"1751662800"},{"volume":"85458550784","value":"3.39","ts":"1751749200"},{"volume":"123264229376","value":"3.35","ts":"1751835600"},{"volume":"108083101696","value":"3.44","ts":"1751922000"},{"volume":"114043224064","value":"3.61","ts":"1752008400"},{"volume":"173910753280","value":"3.74","ts":"1752094800"},{"volume":"317294116864","value":"4.01","ts":"1752181200"},{"volume":"373886615552","value":"3.85","ts":"1752267600"},{"volume":"230337052672","value":"4.04","ts":"1752354000"},{"volume":"261555994624","value":"3.96","ts":"1752440400"},{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"115466575872","value":"3.99","ts":"1757192400"},{"volume":"103326605312","value":"4.01","ts":"1757278800"},{"volume":"294433783808","value":"4.12","ts":"1757365200"},{"volume":"253880188928","value":"4.18","ts":"1757451600"},{"volume":"191150686208","value":"4.22","ts":"1757538000"},{"volume":"152165597184","value":"4.28","ts":"1757624400"},{"volume":"232165965824","value":"4.49","ts":"1757710800"},{"volume":"269723369472","value":"4.33","ts":"1757797200"},{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"211958120448","value":"4.31","ts":"1759352400"},{"volume":"239267217408","value":"4.33","ts":"1759438800"},{"volume":"178074484736","value":"4.18","ts":"1759525200"},{"volume":"121788710912","value":"4.13","ts":"1759611600"},{"volume":"128530300928","value":"4.38","ts":"1759698000"},{"volume":"183002431488","value":"4.18","ts":"1759784400"},{"volume":"186758086656","value":"4.21","ts":"1759870800"},{"volume":"156789604352","value":"4.03","ts":"1759957200"},{"volume":"201330819072","value":"3.82","ts":"1760043600"},{"volume":"995846651904","value":"2.96","ts":"1760130000"},{"volume":"167748812800","value":"3.28","ts":"1760216400"},{"volume":"310930800640","value":"3.41","ts":"1760302800"},{"volume":"240018194432","value":"3.24","ts":"1760389200"},{"volume":"39531667456","value":"3.14","ts":"1760475600"},{"volume":"34005485568","value":"2.99","ts":"1760562000"},{"volume":"46159761408","value":"2.93","ts":"1760648400"},{"volume":"32537485312","value":"2.94","ts":"1760734800"},{"volume":"16824012800","value":"3.03","ts":"1760821200"},{"volume":"22751932416","value":"3.1","ts":"1760907600"},{"volume":"26311032832","value":"3.11","ts":"1760994000"},{"volume":"34445549568","value":"2.92","ts":"1761080400"},{"volume":"27094546432","value":"2.99","ts":"1761166800"},{"volume":"22880493568","value":"3.08","ts":"1761253200"},{"volume":"16213570560","value":"3.09","ts":"1761339600"},{"volume":"2859132672","value":"3.17","ts":"1761426000"},{"volume":"20722055168","value":"3.17","ts":"1761512400"},{"volume":"29479954432","value":"3.03","ts":"1761598800"},{"volume":"86408060928","value":"3.16","ts":"1761685200"},{"volume":"32471554048","value":"2.83","ts":"1761771600"},{"volume":"38723805184","value":"2.87","ts":"1761858000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"20696125440","value":"2.91","ts":"1762030800"},{"volume":"31525169152","value":"2.54","ts":"1762117200"},{"volume":"40592244736","value":"2.45","ts":"1762203600"},{"volume":"37111291904","value":"2.65","ts":"1762290000"},{"volume":"31033497600","value":"2.64","ts":"1762376400"},{"volume":"39023456256","value":"3.25","ts":"1762462800"},{"volume":"96183689216","value":"3.17","ts":"1762549200"},{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"22985930752","value":"1.26","ts":"1774731600"},{"volume":"16031775744","value":"1.23","ts":"1774818000"},{"volume":"11975857152","value":"1.26","ts":"1774904400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"11717760000","value":"1.23","ts":"1775077200"},{"volume":"8572814336","value":"1.24","ts":"1775163600"},{"volume":"7561318400","value":"1.25","ts":"1775250000"},{"volume":"8007215104","value":"1.23","ts":"1775336400"},{"volume":"11462956032","value":"1.27","ts":"1775422800"},{"volume":"11186162688","value":"1.23","ts":"1775509200"},{"volume":"18944802816","value":"1.28","ts":"1775595600"},{"volume":"12330608640","value":"1.31","ts":"1775682000"},{"volume":"12914631680","value":"1.31","ts":"1775768400"},{"volume":"8488638464","value":"1.3","ts":"1775854800"},{"volume":"12809325568","value":"1.24","ts":"1775941200"},{"volume":"20742209536","value":"1.18","ts":"1776027600"},{"volume":"35437912064","value":"1.16","ts":"1776114000"},{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"5742548992","value":"1.18","ts":"1780174800"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"2.94","ts":"1597795200"},{"value":"5.68","ts":"1599177600"},{"value":"4.34","ts":"1601596800"},{"value":"4.02","ts":"1604361600"},{"value":"5.35","ts":"1606780800"},{"value":"8.31","ts":"1609545600"},{"value":"17.25","ts":"1612310400"},{"value":"36.27","ts":"1614729600"},{"value":"41.7","ts":"1617494400"},{"value":"36.9","ts":"1619913600"},{"value":"26.17","ts":"1622678400"},{"value":"16.41","ts":"1625097600"},{"value":"18.32","ts":"1627862400"},{"value":"31.86","ts":"1630627200"},{"value":"28.62","ts":"1633046400"},{"value":"50.09","ts":"1635811200"},{"value":"33.8","ts":"1638576000"},{"value":"26.74","ts":"1640995200"},{"value":"19.64","ts":"1643760000"},{"value":"18.88","ts":"1646179200"},{"value":"22.68","ts":"1648944000"},{"value":"14.57","ts":"1651363200"},{"value":"9.48","ts":"1654128000"},{"value":"6.85","ts":"1656892800"},{"value":"8.68","ts":"1659312000"},{"value":"7.19","ts":"1662076800"},{"value":"6.38","ts":"1664841600"},{"value":"6.63","ts":"1667260800"},{"value":"5.65","ts":"1670025600"},{"value":"4.53","ts":"1672790400"},{"value":"6.27","ts":"1675209600"},{"value":"6.53","ts":"1677628800"},{"value":"6.22","ts":"1680469200"},{"value":"5.61","ts":"1682888400"},{"value":"5.27","ts":"1685653200"},{"volume":"131544072","value":"5.34","ts":"1688418000"},{"volume":"123247704","value":"5.13","ts":"1690837200"},{"volume":"74726992","value":"4.25","ts":"1693602000"},{"volume":"96454832","value":"4.03","ts":"1696366800"},{"volume":"251444288","value":"4.76","ts":"1698786000"},{"volume":"136319904","value":"5.49","ts":"1701550800"},{"volume":"349532064","value":"7.93","ts":"1704315600"},{"volume":"179435664","value":"6.76","ts":"1706734800"},{"volume":"877734720","value":"9.89","ts":"1709499600"},{"volume":"313986848","value":"9.15","ts":"1711918800"},{"volume":"286428064","value":"7.32","ts":"1714683600"},{"volume":"160087072","value":"7.21","ts":"1717448400"},{"volume":"253040672","value":"6.53","ts":"1719867600"},{"volume":"180085616","value":"4.9","ts":"1722632400"},{"volume":"206770976","value":"4.14","ts":"1725397200"},{"volume":"228816112","value":"4.12","ts":"1727816400"},{"volume":"210962864","value":"3.79","ts":"1730581200"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"43275833344","value":"7.14","ts":"1735765200"},{"volume":"726472785920","value":"5.02","ts":"1738530000"},{"volume":"146001608704","value":"4.5","ts":"1740949200"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"10434338816","value":"1.21","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9127223171780223613","uid":null,"queryText":"dot usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"31.05.2026 06:31","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%2,48","direction":"negative","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"−2,92","hideAbsoluteDelta":false,"relativeDelta":"−%71,22","direction":"negative","tsFormatted":"31 May"},"allTimeDelta":{"absoluteDelta":"−1,76","hideAbsoluteDelta":false,"relativeDelta":"−%59,82","direction":"negative","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%22,37","direction":"negative","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"−1,05","hideAbsoluteDelta":false,"relativeDelta":"−%47,09","direction":"negative","tsFormatted":"02 Ara"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780223460000,"updateTimeFormatted":"31 Mayıs 2026 06:31:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"73.704 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[77081,76567,76998,77454,77534,76609,77041,76005,75380,75680,75155,73317,73387,73362,73245,73324,73535,73456,73547,73936,73795,73704],"halfYearValue":[109400,109400,109400,109400,90458,90458,90458,90458,90458,90458,90458,70436,70436,70436,70436,70436,70436,70436,73704,73704,73704,73704],"allTimeValue":[135.3,805.08,414.71,221.33,531.41,1181.2,17059.89,6441.31,11279.48,6629.43,35587.49,61471.87,23197.6,27029,62214,99192,106249,116960,109400,90458,70436,73704],"monthValue":[76497,77962,78863,79931,81397,79958,80794,80671,80671,79632,79015,78219,76963,76860,77603,75944,76576,77434,75155,73490,73852,73704],"yearValue":[104786,104393,108704,118008,120183,107772,115316,120601,111068,100756,87455,92487,87497,94297,77700,67746,68080,70785,72384,76959,81384,73704],"dayValue":[73547,73519,73676,73851,73792,73823,73915,73924,73852,73774,73728,73801,74043,73795,74080,74047,73959,73969,73902,73850,73780,73704],"quarterValue":[90458,90458,90458,90458,90458,90458,70436,70436,70436,70436,70436,70436,70436,70436,70436,70436,73704,73704,73704,73704,73704,73704]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−148","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"13:31"},"weekDelta":{"absoluteDelta":"−3.377","hideAbsoluteDelta":false,"relativeDelta":"−%4,38","direction":"negative","tsFormatted":"13:31"},"monthDelta":{"absoluteDelta":"−2.793","hideAbsoluteDelta":false,"relativeDelta":"−%3,65","direction":"negative","tsFormatted":"13:31"},"yearDelta":{"absoluteDelta":"−31.082","hideAbsoluteDelta":false,"relativeDelta":"−%29,66","direction":"negative","tsFormatted":"13:31"},"allTimeDelta":{"absoluteDelta":"73.568,70","hideAbsoluteDelta":false,"relativeDelta":"%54.374,5","direction":"positive","tsFormatted":"13:31"},"quarterDelta":{"absoluteDelta":"−16.754","hideAbsoluteDelta":false,"relativeDelta":"−%18,52","direction":"negative","tsFormatted":"13:31"},"halfYearDelta":{"absoluteDelta":"−35.696","hideAbsoluteDelta":false,"relativeDelta":"−%32,63","direction":"negative","tsFormatted":"13:31"}}},{"name":"Ethereum","price":"2.016,12 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2119.55,2096.99,2096.52,2114.18,2126.19,2089.53,2123.41,2075.36,2065.82,2078.64,2060.25,1982.51,1986.47,2014.28,2000.95,2002.85,2017.21,2014.4,2017.55,2024.86,2025.34,2016.12],"halfYearValue":[3034.18,3034.18,3034.18,3034.18,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2105.15,2105.15,2105.15,2105.15,2105.15,2105.15,2105.15,2016.12,2016.12,2016.12,2016.12],"allTimeValue":[2.83,10.03,8.14,221.67,380.28,109.85,232.82,136.22,589.58,2611.67,3521.58,1216.94,1842.47,3275.01,3609.28,2676.17,3734.33,4191.18,3034.18,2798.27,2105.15,2016.12],"monthValue":[2263.7,2293.35,2329.01,2350.06,2349.25,2289.24,2329.24,2327.62,2283.95,2261.08,2217.45,2180.62,2117.16,2113.36,2136.37,2072.28,2092.18,2122.75,2060.25,2011.53,2023.93,2016.12],"yearValue":[2541.69,2511.01,2604.58,3747.07,4605.64,4319.06,4510.57,4487.37,3991.78,3291.79,2829.37,3352.56,2929.7,3199.64,2373.97,1994.95,1978.78,2160.09,2217.65,2291.54,2296.72,2016.12],"dayValue":[2017.55,2015.53,2018.15,2020.79,2022.72,2023.95,2023.64,2025.6,2023.93,2021.66,2018.5,2021,2028.67,2025.34,2032.77,2029.69,2027.06,2027.25,2024.9,2024.26,2022.07,2016.12],"quarterValue":[2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2105.15,2105.15,2105.15,2105.15,2105.15,2105.15,2105.15,2105.15,2105.15,2105.15,2016.12,2016.12,2016.12,2016.12,2016.12,2016.12]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,81","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"13:31"},"weekDelta":{"absoluteDelta":"−103,43","hideAbsoluteDelta":false,"relativeDelta":"−%4,88","direction":"negative","tsFormatted":"13:31"},"monthDelta":{"absoluteDelta":"−247,58","hideAbsoluteDelta":false,"relativeDelta":"−%10,94","direction":"negative","tsFormatted":"13:31"},"yearDelta":{"absoluteDelta":"−525,57","hideAbsoluteDelta":false,"relativeDelta":"−%20,68","direction":"negative","tsFormatted":"13:31"},"allTimeDelta":{"absoluteDelta":"2.013,29","hideAbsoluteDelta":false,"relativeDelta":"%71.100,23","direction":"positive","tsFormatted":"13:31"},"quarterDelta":{"absoluteDelta":"−782,15","hideAbsoluteDelta":false,"relativeDelta":"−%27,95","direction":"negative","tsFormatted":"13:31"},"halfYearDelta":{"absoluteDelta":"−1.018,06","hideAbsoluteDelta":false,"relativeDelta":"−%33,55","direction":"negative","tsFormatted":"13:31"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.998739,0.998744,0.998774,0.998905,0.999092,0.998949,0.998845,0.998615,0.998474,0.998549,0.998342,0.998344,0.998347,0.998539,0.998564,0.998534,0.998702,0.998771,0.998756,0.998498,0.998482,0.998514],"halfYearValue":[0.99984,0.99984,0.99984,0.99984,0.998981,0.998981,0.998981,0.998981,0.998981,0.998981,0.998981,0.99921,0.99921,0.99921,0.99921,0.99921,0.99921,0.99921,0.998514,0.998514,0.998514,0.998514],"allTimeValue":[1.21,1,1,0.999933,0.999631,0.9827473,1,0.9993224,0.9995239,1,0.9994785,1,1,0.998712,0.99975,1,1,1,0.99984,0.998981,0.99921,0.998514],"monthValue":[0.999492,0.999794,0.999799,0.999804,0.999847,0.999833,0.999835,0.999817,0.999712,0.999541,0.999455,0.999536,0.999224,0.999115,0.999013,0.998838,0.998767,0.999096,0.998342,0.998647,0.998541,0.998514],"yearValue":[1,1,1,1,0.999848,1,1,1,1,0.999764,0.999717,1,0.99955,0.999701,0.998675,0.999581,0.999943,0.999779,1,0.999903,0.999841,0.998514],"dayValue":[0.998756,0.998586,0.998627,0.998596,0.99863,0.998526,0.998569,0.998484,0.998541,0.998651,0.998508,0.998511,0.998469,0.998482,0.998502,0.998405,0.998493,0.998542,0.998544,0.99849,0.998464,0.998514],"quarterValue":[0.998981,0.998981,0.998981,0.998981,0.998981,0.998981,0.99921,0.99921,0.99921,0.99921,0.99921,0.99921,0.99921,0.99921,0.99921,0.99921,0.998514,0.998514,0.998514,0.998514,0.998514,0.998514]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000027","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"13:31"},"weekDelta":{"absoluteDelta":"−0,00023","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"13:31"},"monthDelta":{"absoluteDelta":"−0,00098","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"13:31"},"yearDelta":{"absoluteDelta":"−0,0015","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"13:31"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,49","direction":"negative","tsFormatted":"13:31"},"quarterDelta":{"absoluteDelta":"−0,00047","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"13:31"},"halfYearDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"13:31"}}},{"name":"BNB","price":"722,34 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[659.97,654.53,656.77,661.19,662.24,657.96,661.89,656.31,651.85,655.12,653.07,638.46,631.75,639.22,634.93,635.63,641.46,657.77,673.98,710.61,733.58,722.34],"halfYearValue":[945.01,945.01,945.01,839.89,839.89,839.89,839.89,839.89,618.38,618.38,618.38,618.38,618.38,618.38,609.04,609.04,609.04,609.04,609.04,722.34,722.34,722.34],"allTimeValue":[0.1072506,12.14,9.57,33.12,13.49,18.39,50.91,481.11,410.97,268.81,310.24,226.71,569.16,702.86,659.83,785.41,919.88,945.01,839.89,618.38,609.04,722.34],"monthValue":[617.66,617.55,619.59,623,648.27,644.2,650.59,651.72,664.65,671.19,672.63,656.69,642.51,639.6,656.73,652.44,655.02,661.87,653.07,640.1,718.89,722.34],"yearValue":[659.83,647.42,659.2,785.41,838.02,855.52,919.88,1081.37,1100.88,945.01,851.14,898.97,839.89,942.02,767.96,618.38,629.47,638.01,609.04,624.02,680,722.34],"dayValue":[673.98,672.68,671.06,675.8,694.39,707.44,709.88,720.33,718.89,712,716.92,724.54,724.22,733.58,735.48,736.28,736.29,735.73,730.72,720.38,722.48,722.34],"quarterValue":[618.38,618.38,618.38,618.38,618.38,618.38,609.04,609.04,609.04,609.04,609.04,609.04,609.04,609.04,609.04,609.04,722.34,722.34,722.34,722.34,722.34,722.34]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,45","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"13:31"},"weekDelta":{"absoluteDelta":"62,37","hideAbsoluteDelta":false,"relativeDelta":"%9,45","direction":"positive","tsFormatted":"13:31"},"monthDelta":{"absoluteDelta":"104,68","hideAbsoluteDelta":false,"relativeDelta":"%16,95","direction":"positive","tsFormatted":"13:31"},"yearDelta":{"absoluteDelta":"62,51","hideAbsoluteDelta":false,"relativeDelta":"%9,47","direction":"positive","tsFormatted":"13:31"},"allTimeDelta":{"absoluteDelta":"722,23","hideAbsoluteDelta":false,"relativeDelta":"%673.406,63","direction":"positive","tsFormatted":"13:31"},"quarterDelta":{"absoluteDelta":"103,96","hideAbsoluteDelta":false,"relativeDelta":"%16,81","direction":"positive","tsFormatted":"13:31"},"halfYearDelta":{"absoluteDelta":"−222,67","hideAbsoluteDelta":false,"relativeDelta":"−%23,56","direction":"negative","tsFormatted":"13:31"}}},{"name":"Solana","price":"82,52 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[86.32,85.27,85.02,85.93,85.94,84.15,85.26,83.81,83.3,83.97,83.71,80.95,80.71,82.26,81.53,81.56,82.09,82.59,82.33,82.86,82.85,82.52],"halfYearValue":[167.97,167.97,167.97,126.3,126.3,126.3,126.3,116.86,116.86,116.86,116.86,87.3,87.3,87.3,87.3,85.49,85.49,85.49,85.49,82.52,82.52,82.52],"allTimeValue":[0.9576058,2.92,13.03,39.38,141.63,38.5,13.69,20.36,32.41,178.97,137.06,144.46,170.29,159.71,180.58,209.79,167.97,126.3,116.86,87.3,85.49,82.52],"monthValue":[83.08,83.62,84.29,84.08,89.07,88.18,93.25,94.47,94.71,91.23,89.12,86.68,84.91,84.35,87.48,84.92,84.94,85.82,83.71,82.3,82.84,82.52],"yearValue":[157.45,148.69,150.33,186.09,191.24,201.29,234.31,232.17,189.59,155.26,132.62,138.6,123.53,143.28,101.38,85.03,85,91.59,84.27,84.2,92.71,82.52],"dayValue":[82.33,82.19,82.41,82.37,82.54,82.77,82.81,82.84,82.84,82.58,82.45,82.68,82.93,82.85,83.12,83.09,82.91,82.83,82.74,82.64,82.6,82.52],"quarterValue":[116.86,116.86,116.86,116.86,87.3,87.3,87.3,87.3,87.3,87.3,87.3,85.49,85.49,85.49,85.49,85.49,85.49,85.49,82.52,82.52,82.52,82.52]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"13:31"},"weekDelta":{"absoluteDelta":"−3,80","hideAbsoluteDelta":false,"relativeDelta":"−%4,4","direction":"negative","tsFormatted":"13:31"},"monthDelta":{"absoluteDelta":"−0,56","hideAbsoluteDelta":false,"relativeDelta":"−%0,67","direction":"negative","tsFormatted":"13:31"},"yearDelta":{"absoluteDelta":"−74,93","hideAbsoluteDelta":false,"relativeDelta":"−%47,59","direction":"negative","tsFormatted":"13:31"},"allTimeDelta":{"absoluteDelta":"81,56","hideAbsoluteDelta":false,"relativeDelta":"%8.517,32","direction":"positive","tsFormatted":"13:31"},"quarterDelta":{"absoluteDelta":"−34,34","hideAbsoluteDelta":false,"relativeDelta":"−%29,39","direction":"negative","tsFormatted":"13:31"},"halfYearDelta":{"absoluteDelta":"−85,45","hideAbsoluteDelta":false,"relativeDelta":"−%50,87","direction":"negative","tsFormatted":"13:31"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Y27egFw6ly/STV5CegiiqQ==","subtitle":"DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 31.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.030000090 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,20","dayLow":"1,18","open":"1,19","prevClose":"1,20","volume":"5.742.548.992","yearHigh":"4,57","yearLow":"1,16"},"fromNameFull":"Polkadot","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9127223171780223613","uid":null,"queryText":"dot usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eyfaw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"eyfa4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"780006_0","totalSources":42,"url":"/gundem/business/bitcoin-de-gerileme-7800060?content_parameters=ChU0NDAzNjQwMzkyMDc1NTEzNzI1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6e57b5e28fa35af22bd8cf4917//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a182694cb5ce1514498b8b7.jpg"}},"logAttrs":{"id":"780006_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/bitcoinde-sert-dusus-haftalik-kayip-yuzde-5e-yaklasti","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-fiyati-74-bin-dolarin-altini-goruldu-milyarlarca-dolarlik-cikis-7595724","https://www.sondakika.com/ekonomi/haber-bitcoin-74-bin-dolarin-altinda-19889859/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoinde-deger-kaybi-surecek-mi-etf-cikislari-ve-kritik-riskler-tartisiliyor","https://finans.mynet.com/haber/detay/borsa/yatirimcilarin-gozu-oradaydi-bitcoin-74-bin-dolarin-altina-geriledi/555589/","https://www.karar.com/ekonomi-haberleri/yatirimcilar-tedirgin-bitcoinde-sert-dusus-piyasada-3-kritik-risk-2050849"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı 24 saatte %4 düşüş gösterdi, piyasa değeri 2,9% azaldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/bitcoinde-sert-dusus-haftalik-kayip-yuzde-5e-yaklasti","faviconSources":["https://www.takagazete.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:20"},{"id":"780466_0","totalSources":57,"url":"/gundem/business/27-mayis-2026-carsamba-dolar-ne-kadar-oldu-7804660?content_parameters=ChU4MjM5Nzc2MTEzNDc2NTMwODI3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e7733e3c7cd48cb3c7bfa35d228//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/30/dolartl-bugun-ne-kadar-30-mayis-2026-dolar-euro-fiyatlari-uxxe_cover.jpg"}},"logAttrs":{"id":"780466_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-30-mayis-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-30-mayis-2026/854804/","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-30-mayis-2026-dolar-euro-fiyatlari-haberi-896771","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-31-mayis-pazar-doviz-kurlari-haberi-826877","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-30-mayis-cumartesi-2026-dolar-ne-kadar/555792/","https://www.tgrthaber.com/ekonomi/dolar-ve-euro-ne-kadar-iste-30-mayis-2026-guncel-doviz-kurlari-3338515","https://www.milligazete.com.tr/dolar-ve-euroda-son-durum-iste-30-mayis-guncel-rakamlar"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Dolar, Euro ve Bitcoin Ne Kadar? 30 Mayıs 2026 Güncel Döviz Kurları ve Kripto Fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-30-mayis-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","faviconSources":["https://www.samsunhaber.com","https://www.canligaste.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:29"},{"id":"778124_0","totalSources":43,"url":"/gundem/business/dolar-bugun-kac-tl-7781240?content_parameters=ChU5MTA1NDkwNzI3NTI1MzgzNjgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7202b763cefdc0f4a945dc0974//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/29/dolartl-bugun-ne-kadar-29-mayis-2026-dolar-euro-fiyatlari-vetw_cover.jpg"}},"logAttrs":{"id":"778124_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gazeteipekyol.com/haber/15734406/resmen-rekor-kirdi-dolar-ve","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-29-mayis-2026-dolar-euro-fiyatlari-haberi-896618","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-27-mayis-2026-doviz-fiyatlari-pkh2-3778565","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-27-mayis-carsamba-2026-euro-ne-kadar/555392/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-29-mayis-cuma-doviz-kurlari-haberi-826727","https://www.tgrthaber.com/ekonomi/doviz-kurunda-son-dakika-dolar-ve-euro-bugun-ne-kadar-oldu-iste-29-mayis-guncel-doviz-3338364"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,true,true]},"title":{"text":"Resmen rekor kırdı: Dolar ve euro kaç TL oldu? (28 Mayıs 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazeteipekyol.com/haber/15734406/resmen-rekor-kirdi-dolar-ve","faviconSources":["https://www.gazeteipekyol.com","https://www.ekonomim.com","https://www.bloomberght.com"],"textParts":[{"text":"28 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"28 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:22"},{"id":"780130_0","totalSources":170,"url":"/gundem/business/bugunku-ceyrek-altin-fiyatlari-28-mayis-2026-1-ceyrek-altin-kac-tl-7801300?content_parameters=ChYxMTI1NTIxNzAyNzM1MDUxNjYxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e7701e398dee0ff9021fa27de2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/25aec6/1200/675/0/0/742/417?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/30/guncel-altin-fiyatlari-takibi-30-mayis-2026-suan-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-kac-tl-1780112904686.jpg"}},"logAttrs":{"id":"780130_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.muhalif.com.tr/ekonomi/altinda-kritik-donum-noktasi-200-gunluk-ortalama-gelecekteki-yonu-belirleyecek/731644","https://www.sabah.com.tr/galeri/yasam/guncel-altin-fiyatlari-takibi-30-mayis-2026-suan-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-kac-tl","https://www.ensonhaber.com/altin-fiyatlarinda-son-durum-11978-h1538415","https://finans.mynet.com/haber/detay/altin/bugun-ceyrek-altin-kac-tl-30-mayis-cumartesi-2026-gram-tam-cumhuriyet-kapalicarsi-anlik-fiyatlar/555800/","https://www.ekonomim.com/finans/haberler/altin/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-30-mayis-2026-guncel-altin-satis-fiyatlari-haberi-896772","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-30-mayis-2026-haberi-826820"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"30 Mayıs 2026'da altın fiyatları: Gram, çeyrek, yarım ve tam altın fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.muhalif.com.tr/ekonomi/altinda-kritik-donum-noktasi-200-gunluk-ortalama-gelecekteki-yonu-belirleyecek/731644","faviconSources":["https://www.muhalif.com.tr","https://www.sabah.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:08"},{"id":"781253_0","totalSources":13,"url":"/gundem/stories/yapay-zeka-ve-siber-guvenlik-yatirimlari-hizlaniyor-7812530?content_parameters=ChUxMTE4MjY0OTkyNjE0Nzg2MDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e78bcd09dcff3f605e06b31b309//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/05/30/ver1780141521/3888201/jpg/1920x1080"}},"logAttrs":{"id":"781253_0","hasSummarization":false,"urls":["https://www.haberturk.com/startup-yatirimlarinda-yapay-zeka-ve-fintek-zirvede-3888201-ekonomi","https://www.sondakika.com/ekonomi/haber-yatirimlar-yapay-zeka-ve-siber-guvenlikte-yogunlas-19894002/","https://www.haberturk.com/yatirimlarda-yapay-zek-ve-fintek-one-cikiyor-3888283-ekonomi","https://www.dirilispostasi.com/startup-yatirimlarinda-yapay-zeka-ve-fintek-zirvede","https://www.haberler.com/ekonomi/startup-yatirimlarinda-yapay-zeka-ve-fintek-19893959-haberi/","https://www.aa.com.tr/tr/bilim-teknoloji/startup-yatirimlarinda-yapay-zeka-ve-fintek-zirvede/3951669"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yatırımcılar, yapay zeka, siber güvenlik ve fintek alanlarında yatırım yapacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/startup-yatirimlarinda-yapay-zeka-ve-fintek-zirvede-3888201-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sondakika.com","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:45"},{"id":"780490_0","totalSources":33,"url":"/gundem/business/ekonomi-gundemi-bayram-sonrasi-yogunlasiyor-7804900?content_parameters=ChYxMjMxNjE3NjgyMjMyMjY0OTU4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e72cf7120eb4a24013358ae4b93//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img3.aksam.com.tr/imgsdisk/2026/05/29/t25_ekonomi-gundemi-bayram-so-997.jpg"}},"logAttrs":{"id":"780490_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/piyasalarin-gozu-haziran-takviminde-buyume-enflasyon-ve-faiz-karari-pes-pese-gelecek-74913","https://www.sozcu.com.tr/ekonomi-gundemi-bayram-tatilinden-sonra-yogunlasiyor-p323538","https://www.aksam.com.tr/ekonomi/ekonomi-gundemi-bayram-sonrasi-yogunlasiyor/haber-1670807","https://www.ekonomim.com/ekonomi/bayram-sonrasi-veri-gundemi-yogun-haberi-896674","https://finans.mynet.com/haber/detay/ekonomi/ekonomi-gundemi-bayram-tatilinden-sonra-yogunlasiyor/555746/","https://www.nefes.com.tr/ekonomi-gundemi-bayram-sonrasi-yogun-128193"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB, 11 Haziran'da faiz kararını duyuracak","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/piyasalarin-gozu-haziran-takviminde-buyume-enflasyon-ve-faiz-karari-pes-pese-gelecek-74913","faviconSources":["https://www.ekonomist.com.tr","https://www.sozcu.com.tr","https://www.aksam.com.tr"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:44"},{"id":"781452_0","totalSources":8,"url":"/gundem/incidents/sanliurfa-da-motosikletli-timlerden-firari-operasyonu-7814520?content_parameters=ChYxMTU5NzExMzY0Mzk3NTQ5MTEwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6e1972379fff890c30afccb158//S156x100","size":{"width":156,"height":100},"originalUrl":"https://urfanatikcom.teimg.com/crop/1280x720/urfanatik-com/uploads/2026/05/jandarma-aranan-sahislar-yakalandi-1.jpg"}},"logAttrs":{"id":"781452_0","hasSummarization":false,"urls":["https://www.bismilhaber.com.tr/hirsizlik-hukumlusu-guvenlik-guclerinden-kacamadi","https://www.gazeteipekyol.com/haber/15734506/sanliurfada-28-yil-hapis-cezasi","https://besniekspres.com/bolge-haberleri/hirsizlik-sucundan-aranan-sahis-yakalandi-5/","https://www.afyononlinehaber.com.tr/sanliurfa-da-27-yil-9-ay-20-gun-cezasi-bulunan-sahis-yakalandi/320254/","https://www.urfanatik.com/sanliurfada-her-yerde-aranan-2-sahis-yakalandi","https://www.kamu3.com/hirsizlik-sucundan-aranan-sahis-yakalandi/1300068/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hırsızlık Hükümlüsü Güvenlik Güçlerinden Kaçamadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bismilhaber.com.tr/hirsizlik-hukumlusu-guvenlik-guclerinden-kacamadi","faviconSources":["https://www.bismilhaber.com.tr","https://www.gazeteipekyol.com","https://besniekspres.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eyfaw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"eyfa5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eyfaw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}