ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Casper Network ABD Doları

    0,0025

    −0,00062
    −%19,68
    CSPR (Casper Network) ile USD (ABD Doları) arasındaki resmi döviz kuru 17.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000618160 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 17 Eylül 2026 05:47:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,002523
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0024
    Açılış
    0,0025
    Gün içi hareket aralığı
    0,0024 - 0,0026
    52 hafta
    0,0015 - 0,0102

    Diğer kripto paralar

    BTC
    Bitcoin
    76.564 $
    Fiyat 463 arttı
    +463
    %0,61
    12:47
    ETH
    Ethereum
    2.441,94 $
    Fiyat 33,76 arttı
    +33,76
    %1,4
    12:47
    USDT
    Tether
    1 $
    Fiyat −0,000084 düştü
    −0,000084
    %0,01
    12:47
    BNB
    BNB
    725,62 $
    Fiyat 6,01 arttı
    +6,01
    %0,84
    12:47
    SOL
    Solana
    100,54 $
    Fiyat 1,98 arttı
    +1,98
    %2,01
    12:47
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi
    25 Ağustos
    Video
    Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber
    25 Ağustos
    Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar
    24 Ağustos
    Video
    Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"jfk90":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dcasper-network%2BUSD%26ncrnd%3D53371","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5948856191789638545","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1789638565385081-8640149331130744334-balancer-l7leveler-kubr-yp-vla-163-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"casper-network USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jfk9w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jfk91":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jfk9w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jfk92":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jfk9w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jfk93":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"CSPR","timeInfo":"CoinGecko · 17.09.2026 12:47 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00252291","multiplierFormatted":"0,0025","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"3296366","value":"0.00253159","ts":"1789551900"},{"volume":"3295835","value":"0.00253267","ts":"1789552200"},{"volume":"4935619","value":"0.00253219","ts":"1789552800"},{"volume":"1643621","value":"0.00253221","ts":"1789553100"},{"volume":"4945042","value":"0.00254912","ts":"1789553400"},{"volume":"6536516","value":"0.00254993","ts":"1789553700"},{"volume":"4901937","value":"0.00255967","ts":"1789554000"},{"volume":"1627575","value":"0.00255898","ts":"1789554300"},{"volume":"4879791","value":"0.00255972","ts":"1789554600"},{"volume":"3246020","value":"0.00255791","ts":"1789554900"},{"volume":"3242641","value":"0.00255799","ts":"1789555200"},{"volume":"4862366","value":"0.00255888","ts":"1789555500"},{"volume":"4869972","value":"0.0025586","ts":"1789555800"},{"volume":"1616325","value":"0.00255892","ts":"1789556100"},{"volume":"4874302","value":"0.00255766","ts":"1789556400"},{"volume":"5811578","value":"0.00255769","ts":"1789556700"},{"volume":"6532593","value":"0.00253308","ts":"1789557300"},{"volume":"1652594","value":"0.00254277","ts":"1789557600"},{"volume":"1639001","value":"0.00254763","ts":"1789557900"},{"volume":"1657944","value":"0.0025502","ts":"1789558200"},{"volume":"5824036","value":"0.00255499","ts":"1789558500"},{"volume":"3317844","value":"0.00255251","ts":"1789558800"},{"volume":"2934050","value":"0.00255448","ts":"1789559100"},{"volume":"2624669","value":"0.00254296","ts":"1789559400"},{"volume":"5473425","value":"0.00253116","ts":"1789559700"},{"volume":"5834661","value":"0.00253541","ts":"1789560000"},{"volume":"3325053","value":"0.00253633","ts":"1789560300"},{"volume":"2970319","value":"0.00253414","ts":"1789560600"},{"volume":"1640034","value":"0.00254791","ts":"1789560900"},{"volume":"3283920","value":"0.00254752","ts":"1789561200"},{"volume":"5770852","value":"0.00253117","ts":"1789561500"},{"volume":"3242320","value":"0.00254618","ts":"1789561800"},{"volume":"3230522","value":"0.00254721","ts":"1789562100"},{"volume":"2526995","value":"0.00254765","ts":"1789562400"},{"volume":"3772146","value":"0.00254765","ts":"1789562700"},{"volume":"1244382","value":"0.00254752","ts":"1789563000"},{"volume":"2837263","value":"0.00255338","ts":"1789563300"},{"volume":"3176898","value":"0.00255239","ts":"1789563600"},{"volume":"1561131","value":"0.00255162","ts":"1789564200"},{"volume":"8065946","value":"0.00255382","ts":"1789564500"},{"volume":"8066779","value":"0.00256578","ts":"1789564800"},{"volume":"1550672","value":"0.002577","ts":"1789565700"},{"volume":"3098094","value":"0.00257679","ts":"1789566000"},{"volume":"1540082","value":"0.00256076","ts":"1789566600"},{"volume":"5238541","value":"0.00256151","ts":"1789566900"},{"volume":"1167621","value":"0.00254876","ts":"1789567500"},{"volume":"3236730","value":"0.00253787","ts":"1789567800"},{"volume":"1504849","value":"0.00255553","ts":"1789569000"},{"volume":"4144768","value":"0.0025453","ts":"1789569300"},{"volume":"2997840","value":"0.00254615","ts":"1789569600"},{"volume":"3298049","value":"0.00254243","ts":"1789569900"},{"volume":"1123967","value":"0.00255182","ts":"1789570200"},{"volume":"2212715","value":"0.00255173","ts":"1789570500"},{"volume":"2227054","value":"0.0025522","ts":"1789570800"},{"volume":"3900748","value":"0.00254654","ts":"1789571400"},{"volume":"2820989","value":"0.00254636","ts":"1789571700"},{"volume":"2431308","value":"0.00254659","ts":"1789572000"},{"volume":"2813916","value":"0.00254512","ts":"1789572600"},{"volume":"2949924","value":"0.00254812","ts":"1789572900"},{"volume":"7274906","value":"0.00254533","ts":"1789573200"},{"volume":"5705687","value":"0.00254861","ts":"1789573500"},{"volume":"1393959","value":"0.00254863","ts":"1789573800"},{"volume":"4167842","value":"0.00254793","ts":"1789574100"},{"volume":"1386819","value":"0.00254762","ts":"1789574400"},{"volume":"1048921","value":"0.0025511","ts":"1789575000"},{"volume":"2100468","value":"0.0025542","ts":"1789575300"},{"volume":"2438846","value":"0.00255141","ts":"1789575600"},{"volume":"2806647","value":"0.00254401","ts":"1789576200"},{"volume":"2803571","value":"0.00254387","ts":"1789576500"},{"volume":"1403027","value":"0.00254049","ts":"1789576800"},{"volume":"1402573","value":"0.00253963","ts":"1789577100"},{"volume":"2124439","value":"0.00254749","ts":"1789577400"},{"volume":"3536220","value":"0.00255028","ts":"1789577700"},{"volume":"2139035","value":"0.0025483","ts":"1789578000"},{"volume":"3166267","value":"0.00255175","ts":"1789578300"},{"volume":"1041770","value":"0.00255226","ts":"1789578900"},{"volume":"1385527","value":"0.00253946","ts":"1789579200"},{"volume":"2082926","value":"0.0025486","ts":"1789579500"},{"volume":"2072770","value":"0.00254933","ts":"1789580100"},{"volume":"925523","value":"0.00254961","ts":"1789580400"},{"volume":"1836395","value":"0.00254971","ts":"1789580700"},{"volume":"896429","value":"0.00254654","ts":"1789581000"},{"volume":"879252","value":"0.0025466","ts":"1789581300"},{"volume":"884254","value":"0.00255855","ts":"1789581900"},{"volume":"2106318","value":"0.00254634","ts":"1789582200"},{"volume":"2445670","value":"0.00254586","ts":"1789582500"},{"volume":"1217927","value":"0.00253113","ts":"1789582800"},{"volume":"1091917","value":"0.00251973","ts":"1789583100"},{"volume":"1095477","value":"0.00252992","ts":"1789583400"},{"volume":"2829908","value":"0.00252051","ts":"1789583700"},{"volume":"3177451","value":"0.00253067","ts":"1789584300"},{"volume":"2955823","value":"0.00249846","ts":"1789584600"},{"volume":"2070386","value":"0.00250171","ts":"1789584900"},{"volume":"976198","value":"0.00250157","ts":"1789585200"},{"volume":"2001909","value":"0.00249538","ts":"1789586100"},{"volume":"2921600","value":"0.00249469","ts":"1789586400"},{"volume":"2646662","value":"0.00248014","ts":"1789586700"},{"volume":"3212229","value":"0.00248501","ts":"1789587000"},{"volume":"764985","value":"0.00248421","ts":"1789587300"},{"volume":"929193","value":"0.00247294","ts":"1789588500"},{"volume":"2798328","value":"0.00244763","ts":"1789588800"},{"volume":"2648574","value":"0.00241856","ts":"1789589100"},{"volume":"2653063","value":"0.00241518","ts":"1789589400"},{"volume":"1576409","value":"0.00244675","ts":"1789589700"},{"volume":"1551694","value":"0.00244285","ts":"1789590000"},{"volume":"1989920","value":"0.00244011","ts":"1789590300"},{"volume":"1692439","value":"0.00244114","ts":"1789590600"},{"volume":"985746","value":"0.00247857","ts":"1789590900"},{"volume":"3711650","value":"0.00245106","ts":"1789591800"},{"volume":"3682856","value":"0.00244217","ts":"1789592100"},{"volume":"3678980","value":"0.00242797","ts":"1789592400"},{"volume":"1819849","value":"0.0024683","ts":"1789592700"},{"volume":"1006843","value":"0.00246709","ts":"1789593000"},{"volume":"2729791","value":"0.00244293","ts":"1789593600"},{"volume":"2669389","value":"0.0024484","ts":"1789593900"},{"volume":"2830716","value":"0.00245263","ts":"1789594200"},{"volume":"3641991","value":"0.00245092","ts":"1789594800"},{"volume":"3716596","value":"0.00245291","ts":"1789595100"},{"volume":"8177519","value":"0.0024455","ts":"1789595400"},{"volume":"2718092","value":"0.00244381","ts":"1789595700"},{"volume":"5448001","value":"0.00244815","ts":"1789596000"},{"volume":"2684910","value":"0.00245097","ts":"1789596300"},{"volume":"5351582","value":"0.00245132","ts":"1789596600"},{"volume":"10635959","value":"0.00245287","ts":"1789596900"},{"volume":"7964767","value":"0.00245034","ts":"1789597200"},{"volume":"6110779","value":"0.00245182","ts":"1789597500"},{"volume":"2655557","value":"0.00245385","ts":"1789597800"},{"volume":"5326603","value":"0.00245177","ts":"1789598100"},{"volume":"5318786","value":"0.00245289","ts":"1789598400"},{"volume":"5230878","value":"0.00245181","ts":"1789598700"},{"volume":"3393033","value":"0.00246247","ts":"1789599300"},{"volume":"2617561","value":"0.00244669","ts":"1789599600"},{"volume":"7857689","value":"0.00244771","ts":"1789599900"},{"volume":"2623286","value":"0.00244975","ts":"1789600200"},{"volume":"5238636","value":"0.00242765","ts":"1789600500"},{"volume":"2650087","value":"0.00245446","ts":"1789600800"},{"volume":"10700093","value":"0.00244972","ts":"1789601100"},{"volume":"7876075","value":"0.00244617","ts":"1789601400"},{"volume":"5235804","value":"0.00246465","ts":"1789601700"},{"volume":"2710030","value":"0.00247169","ts":"1789602000"},{"volume":"3621821","value":"0.00247113","ts":"1789602300"},{"volume":"5428175","value":"0.00246897","ts":"1789602600"},{"volume":"897732","value":"0.00248171","ts":"1789603200"},{"volume":"1779155","value":"0.00248142","ts":"1789603500"},{"volume":"1766391","value":"0.00248237","ts":"1789603800"},{"volume":"5404472","value":"0.00247776","ts":"1789604700"},{"volume":"5347878","value":"0.00247497","ts":"1789605000"},{"volume":"5427592","value":"0.00250833","ts":"1789605300"},{"volume":"2696770","value":"0.00248669","ts":"1789605600"},{"volume":"2716064","value":"0.00247751","ts":"1789605900"},{"volume":"5362919","value":"0.00247071","ts":"1789606200"},{"volume":"5355448","value":"0.00246913","ts":"1789606500"},{"volume":"2697854","value":"0.00246853","ts":"1789606800"},{"volume":"8084236","value":"0.0024614","ts":"1789607100"},{"volume":"2477675","value":"0.00247249","ts":"1789607400"},{"volume":"719252","value":"0.00247128","ts":"1789607700"},{"volume":"5432950","value":"0.00247714","ts":"1789608000"},{"volume":"2717731","value":"0.00247496","ts":"1789608300"},{"volume":"6285498","value":"0.00248524","ts":"1789608900"},{"volume":"5486037","value":"0.00247542","ts":"1789609200"},{"volume":"2426959","value":"0.00248589","ts":"1789609500"},{"volume":"824632","value":"0.00248568","ts":"1789609800"},{"volume":"2764987","value":"0.00248279","ts":"1789610100"},{"volume":"5492175","value":"0.00246646","ts":"1789610400"},{"volume":"5503732","value":"0.00245794","ts":"1789610700"},{"volume":"2753815","value":"0.0024577","ts":"1789611300"},{"volume":"11043006","value":"0.0024621","ts":"1789611600"},{"volume":"3621980","value":"0.00250335","ts":"1789611900"},{"volume":"821974","value":"0.00250293","ts":"1789612200"},{"volume":"2809009","value":"0.00248269","ts":"1789612500"},{"volume":"11220908","value":"0.00247322","ts":"1789612800"},{"volume":"1644284","value":"0.00249636","ts":"1789613400"},{"volume":"3616703","value":"0.00247784","ts":"1789613700"},{"volume":"1682283","value":"0.00249495","ts":"1789614000"},{"volume":"2850039","value":"0.00250748","ts":"1789614300"},{"volume":"843761","value":"0.00250512","ts":"1789614600"},{"volume":"4501683","value":"0.00247963","ts":"1789614900"},{"volume":"2811667","value":"0.00247754","ts":"1789615200"},{"volume":"5631460","value":"0.00247922","ts":"1789615500"},{"volume":"11253398","value":"0.00247772","ts":"1789615800"},{"volume":"5631653","value":"0.00247587","ts":"1789616100"},{"volume":"845016","value":"0.00248682","ts":"1789616400"},{"volume":"5641839","value":"0.00247884","ts":"1789616700"},{"volume":"2837285","value":"0.00247931","ts":"1789617000"},{"volume":"3683439","value":"0.00247508","ts":"1789617300"},{"volume":"6529068","value":"0.00247713","ts":"1789617600"},{"volume":"850998","value":"0.00248959","ts":"1789617900"},{"volume":"2826743","value":"0.00248559","ts":"1789618200"},{"volume":"1654791","value":"0.00249133","ts":"1789618500"},{"volume":"5634197","value":"0.00248471","ts":"1789618800"},{"volume":"2815906","value":"0.00248609","ts":"1789619100"},{"volume":"4427345","value":"0.00251157","ts":"1789619700"},{"volume":"783208","value":"0.00250404","ts":"1789620000"},{"volume":"8581572","value":"0.00253759","ts":"1789620300"},{"volume":"809627","value":"0.0025468","ts":"1789620600"},{"volume":"1613348","value":"0.00254068","ts":"1789620900"},{"volume":"5724540","value":"0.00253452","ts":"1789621200"},{"volume":"5717588","value":"0.00252784","ts":"1789621500"},{"volume":"3664650","value":"0.00253766","ts":"1789621800"},{"volume":"6523166","value":"0.00252721","ts":"1789622100"},{"volume":"2856312","value":"0.00253134","ts":"1789622700"},{"volume":"2852283","value":"0.00252665","ts":"1789623000"},{"volume":"5726260","value":"0.00253009","ts":"1789623300"},{"volume":"5746049","value":"0.0025335","ts":"1789623600"},{"volume":"2897146","value":"0.00253407","ts":"1789623900"},{"volume":"2892770","value":"0.00253335","ts":"1789624200"},{"volume":"2337097","value":"0.00253231","ts":"1789624500"},{"volume":"5711076","value":"0.00252898","ts":"1789624800"},{"volume":"2380201","value":"0.00252961","ts":"1789625100"},{"volume":"8555226","value":"0.00252823","ts":"1789625400"},{"volume":"2852878","value":"0.00253174","ts":"1789625700"},{"volume":"2848768","value":"0.00252849","ts":"1789626000"},{"volume":"2361009","value":"0.00252597","ts":"1789626300"},{"volume":"3621659","value":"0.00252715","ts":"1789626900"},{"volume":"5670501","value":"0.00254296","ts":"1789627200"},{"volume":"5679456","value":"0.0025355","ts":"1789627500"},{"volume":"6450664","value":"0.00254569","ts":"1789627800"},{"volume":"5702067","value":"0.00253272","ts":"1789628100"},{"volume":"5698122","value":"0.00253262","ts":"1789628400"},{"volume":"4455316","value":"0.00254665","ts":"1789628700"},{"volume":"3663290","value":"0.00253823","ts":"1789629000"},{"volume":"5589163","value":"0.00253583","ts":"1789629300"},{"volume":"1456863","value":"0.00254616","ts":"1789629600"},{"volume":"810601","value":"0.00256197","ts":"1789629900"},{"volume":"5773220","value":"0.00254743","ts":"1789630200"},{"volume":"5775215","value":"0.00254994","ts":"1789630500"},{"volume":"2878645","value":"0.00254673","ts":"1789630800"},{"volume":"9415418","value":"0.00256599","ts":"1789631100"},{"volume":"774952","value":"0.002566","ts":"1789631400"},{"volume":"2853441","value":"0.00256033","ts":"1789631700"},{"volume":"8626211","value":"0.00255062","ts":"1789632000"},{"volume":"8635343","value":"0.00255214","ts":"1789632300"},{"volume":"2350809","value":"0.00257172","ts":"1789632600"},{"volume":"781981","value":"0.00257195","ts":"1789632900"},{"volume":"782089","value":"0.00257248","ts":"1789633200"},{"volume":"1564163","value":"0.00257255","ts":"1789633500"},{"volume":"4388473","value":"0.0025524","ts":"1789633800"},{"volume":"6493010","value":"0.00254615","ts":"1789634100"},{"volume":"3648512","value":"0.00256394","ts":"1789634400"},{"volume":"3630983","value":"0.00254689","ts":"1789634700"},{"volume":"1571171","value":"0.00255281","ts":"1789635000"},{"volume":"6412964","value":"0.0025309","ts":"1789635300"},{"volume":"2899360","value":"0.00255278","ts":"1789635600"},{"volume":"5791251","value":"0.00255309","ts":"1789635900"},{"volume":"806914","value":"0.00255835","ts":"1789636800"},{"volume":"5710563","value":"0.00254669","ts":"1789637100"},{"volume":"5774955","value":"0.00253212","ts":"1789637400"},{"volume":"2882122","value":"0.00253012","ts":"1789637700"},{"volume":"2888899","value":"0.00252091","ts":"1789638000"},{"volume":"2892278","value":"0.00252291","ts":"1789638300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"20194290","value":"0.00295757","ts":"1789030800"},{"volume":"27437636","value":"0.00294208","ts":"1789034400"},{"volume":"16453271","value":"0.00292622","ts":"1789038000"},{"volume":"13242862","value":"0.00296471","ts":"1789041600"},{"volume":"15839831","value":"0.00298698","ts":"1789045200"},{"volume":"19309044","value":"0.00309227","ts":"1789048800"},{"volume":"11492104","value":"0.00307839","ts":"1789052400"},{"volume":"17485918","value":"0.00302976","ts":"1789056000"},{"volume":"16712905","value":"0.0030197","ts":"1789063200"},{"volume":"15524173","value":"0.00298923","ts":"1789066800"},{"volume":"8821872","value":"0.00297628","ts":"1789070400"},{"volume":"22859064","value":"0.00291347","ts":"1789074000"},{"volume":"23623448","value":"0.00286996","ts":"1789077600"},{"volume":"25465764","value":"0.00292999","ts":"1789081200"},{"volume":"35425752","value":"0.00296953","ts":"1789084800"},{"volume":"18475544","value":"0.00292663","ts":"1789088400"},{"volume":"32329276","value":"0.00300313","ts":"1789092000"},{"volume":"21475242","value":"0.00299816","ts":"1789095600"},{"volume":"34127576","value":"0.00296302","ts":"1789099200"},{"volume":"33050326","value":"0.00293297","ts":"1789102800"},{"volume":"33565292","value":"0.0029025","ts":"1789106400"},{"volume":"39961416","value":"0.0028944","ts":"1789110000"},{"volume":"6847532","value":"0.00290674","ts":"1789113600"},{"volume":"22208644","value":"0.00290887","ts":"1789117200"},{"volume":"8840782","value":"0.0029217","ts":"1789120800"},{"volume":"20699776","value":"0.00293186","ts":"1789124400"},{"volume":"10002705","value":"0.00290752","ts":"1789128000"},{"volume":"6464101","value":"0.00292474","ts":"1789131600"},{"volume":"11162106","value":"0.00297147","ts":"1789138800"},{"volume":"16233465","value":"0.00293708","ts":"1789142400"},{"volume":"20845792","value":"0.00294351","ts":"1789146000"},{"volume":"12836626","value":"0.00294375","ts":"1789149600"},{"volume":"15529867","value":"0.00292757","ts":"1789153200"},{"volume":"13646531","value":"0.00292778","ts":"1789156800"},{"volume":"29784956","value":"0.00291313","ts":"1789160400"},{"volume":"16143903","value":"0.00288232","ts":"1789164000"},{"volume":"11427271","value":"0.00290753","ts":"1789167600"},{"volume":"27800460","value":"0.00292569","ts":"1789171200"},{"volume":"18908212","value":"0.00290459","ts":"1789174800"},{"volume":"10614710","value":"0.00289491","ts":"1789178400"},{"volume":"17046080","value":"0.00290391","ts":"1789182000"},{"volume":"23566232","value":"0.00290132","ts":"1789185600"},{"volume":"18013408","value":"0.00289697","ts":"1789189200"},{"volume":"13013143","value":"0.00289734","ts":"1789192800"},{"volume":"13521400","value":"0.00289354","ts":"1789196400"},{"volume":"15074548","value":"0.00290913","ts":"1789200000"},{"volume":"8452941","value":"0.00295338","ts":"1789203600"},{"volume":"10870458","value":"0.00295413","ts":"1789207200"},{"volume":"6789691","value":"0.00295184","ts":"1789210800"},{"volume":"4578005","value":"0.00294305","ts":"1789214400"},{"volume":"8493574","value":"0.00295763","ts":"1789218000"},{"volume":"9109678","value":"0.00296076","ts":"1789221600"},{"volume":"6838078","value":"0.0030051","ts":"1789225200"},{"volume":"2871350","value":"0.00300566","ts":"1789228800"},{"volume":"9555524","value":"0.00300762","ts":"1789232400"},{"volume":"7450148","value":"0.003008","ts":"1789236000"},{"volume":"7435594","value":"0.0030029","ts":"1789239600"},{"volume":"5141888","value":"0.00307388","ts":"1789243200"},{"volume":"10660933","value":"0.00303832","ts":"1789246800"},{"volume":"5577145","value":"0.00303876","ts":"1789250400"},{"volume":"13296603","value":"0.00303968","ts":"1789254000"},{"volume":"19619804","value":"0.00301566","ts":"1789257600"},{"volume":"17558574","value":"0.00300506","ts":"1789261200"},{"volume":"11812847","value":"0.00301218","ts":"1789264800"},{"volume":"11056919","value":"0.00300582","ts":"1789268400"},{"volume":"17794008","value":"0.00298754","ts":"1789272000"},{"volume":"9419732","value":"0.00298693","ts":"1789275600"},{"volume":"18488584","value":"0.00298621","ts":"1789279200"},{"volume":"10825524","value":"0.00298142","ts":"1789282800"},{"volume":"13976913","value":"0.00306759","ts":"1789286400"},{"volume":"13007265","value":"0.00302898","ts":"1789290000"},{"volume":"33004496","value":"0.00301633","ts":"1789293600"},{"volume":"27117368","value":"0.00304898","ts":"1789297200"},{"volume":"27888980","value":"0.00291526","ts":"1789300800"},{"volume":"14694873","value":"0.00296614","ts":"1789304400"},{"volume":"19039500","value":"0.00288928","ts":"1789308000"},{"volume":"33246578","value":"0.00295536","ts":"1789311600"},{"volume":"22514726","value":"0.00294611","ts":"1789315200"},{"volume":"22451042","value":"0.00296677","ts":"1789318800"},{"volume":"24623472","value":"0.00295816","ts":"1789322400"},{"volume":"17812688","value":"0.00292559","ts":"1789326000"},{"volume":"28828988","value":"0.00291262","ts":"1789329600"},{"volume":"16437320","value":"0.00290119","ts":"1789333200"},{"volume":"17797352","value":"0.0029213","ts":"1789336800"},{"volume":"16160693","value":"0.00290309","ts":"1789340400"},{"volume":"15048189","value":"0.00290272","ts":"1789344000"},{"volume":"14535704","value":"0.00290333","ts":"1789347600"},{"volume":"18340020","value":"0.00291115","ts":"1789351200"},{"volume":"23650508","value":"0.0028984","ts":"1789354800"},{"volume":"24566488","value":"0.0028968","ts":"1789358400"},{"volume":"15357552","value":"0.00292191","ts":"1789362000"},{"volume":"17162624","value":"0.00292801","ts":"1789365600"},{"volume":"26895480","value":"0.0029407","ts":"1789369200"},{"volume":"20300628","value":"0.00294324","ts":"1789372800"},{"volume":"27277260","value":"0.00294869","ts":"1789376400"},{"volume":"17975890","value":"0.00293896","ts":"1789380000"},{"volume":"33973632","value":"0.00291732","ts":"1789383600"},{"volume":"41996688","value":"0.00290531","ts":"1789387200"},{"volume":"35230060","value":"0.00293061","ts":"1789390800"},{"volume":"54750272","value":"0.00291492","ts":"1789394400"},{"volume":"31848828","value":"0.00291492","ts":"1789398000"},{"volume":"66107900","value":"0.00291172","ts":"1789401600"},{"volume":"69066688","value":"0.00290042","ts":"1789405200"},{"volume":"33013384","value":"0.0029279","ts":"1789408800"},{"volume":"22978816","value":"0.00293141","ts":"1789412400"},{"volume":"26044642","value":"0.00291978","ts":"1789416000"},{"volume":"23436118","value":"0.00289817","ts":"1789419600"},{"volume":"25267860","value":"0.0028952","ts":"1789423200"},{"volume":"27518412","value":"0.00289075","ts":"1789426800"},{"volume":"47017476","value":"0.00286805","ts":"1789430400"},{"volume":"28193480","value":"0.00288576","ts":"1789434000"},{"volume":"34589388","value":"0.00288217","ts":"1789437600"},{"volume":"43100044","value":"0.0028427","ts":"1789441200"},{"volume":"63704832","value":"0.00275917","ts":"1789444800"},{"volume":"67567784","value":"0.00274812","ts":"1789448400"},{"volume":"66217548","value":"0.00272811","ts":"1789452000"},{"volume":"67469632","value":"0.00271865","ts":"1789455600"},{"volume":"70695936","value":"0.00272929","ts":"1789459200"},{"volume":"74783976","value":"0.00272903","ts":"1789462800"},{"volume":"79724688","value":"0.00272593","ts":"1789466400"},{"volume":"78472832","value":"0.00272387","ts":"1789470000"},{"volume":"57430912","value":"0.00275301","ts":"1789473600"},{"volume":"72804056","value":"0.00271851","ts":"1789477200"},{"volume":"65857776","value":"0.00271188","ts":"1789480800"},{"volume":"30556204","value":"0.00271923","ts":"1789484400"},{"volume":"45180848","value":"0.00269896","ts":"1789488000"},{"volume":"58739744","value":"0.00266662","ts":"1789491600"},{"volume":"66869676","value":"0.00262164","ts":"1789495200"},{"volume":"64544356","value":"0.00260913","ts":"1789498800"},{"volume":"70769096","value":"0.0026092","ts":"1789502400"},{"volume":"102916896","value":"0.00259547","ts":"1789506000"},{"volume":"123660184","value":"0.00257622","ts":"1789509600"},{"volume":"99093400","value":"0.00257105","ts":"1789513200"},{"volume":"124655840","value":"0.00253264","ts":"1789516800"},{"volume":"106314240","value":"0.0025332","ts":"1789520400"},{"volume":"109351504","value":"0.00254407","ts":"1789524000"},{"volume":"73611376","value":"0.00254364","ts":"1789527600"},{"volume":"118888080","value":"0.00253445","ts":"1789531200"},{"volume":"120075336","value":"0.0025223","ts":"1789534800"},{"volume":"98848000","value":"0.00252465","ts":"1789538400"},{"volume":"94265664","value":"0.00252261","ts":"1789542000"},{"volume":"58338932","value":"0.00252657","ts":"1789545600"},{"volume":"82425112","value":"0.00253267","ts":"1789549200"},{"volume":"47307424","value":"0.00255892","ts":"1789552800"},{"volume":"42342040","value":"0.00253116","ts":"1789556400"},{"volume":"39678464","value":"0.00255338","ts":"1789560000"},{"volume":"32298144","value":"0.00256151","ts":"1789563600"},{"volume":"19686538","value":"0.00255173","ts":"1789567200"},{"volume":"35686336","value":"0.00254793","ts":"1789570800"},{"volume":"21051532","value":"0.00255028","ts":"1789574400"},{"volume":"16425894","value":"0.0025466","ts":"1789578000"},{"volume":"19875130","value":"0.00250171","ts":"1789581600"},{"volume":"13452776","value":"0.00247294","ts":"1789585200"},{"volume":"23290680","value":"0.00244217","ts":"1789588800"},{"volume":"32989766","value":"0.00244381","ts":"1789592400"},{"volume":"60120852","value":"0.00246247","ts":"1789596000"},{"volume":"56559264","value":"0.00246897","ts":"1789599600"},{"volume":"36754420","value":"0.00246913","ts":"1789603200"},{"volume":"39917816","value":"0.00248279","ts":"1789606800"},{"volume":"48527584","value":"0.00247784","ts":"1789610400"},{"volume":"48213520","value":"0.00247508","ts":"1789614000"},{"volume":"36526800","value":"0.00254068","ts":"1789617600"},{"volume":"46937856","value":"0.00253231","ts":"1789621200"},{"volume":"51833508","value":"0.00253272","ts":"1789624800"},{"volume":"49144248","value":"0.00256033","ts":"1789628400"},{"volume":"48885708","value":"0.0025309","ts":"1789632000"},{"volume":"29646340","value":"0.00252291","ts":"1789635600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1284420864","value":"0.00314107","ts":"1786914000"},{"volume":"636010752","value":"0.00290643","ts":"1787000400"},{"volume":"1093612928","value":"0.00244196","ts":"1787086800"},{"volume":"911657280","value":"0.00268453","ts":"1787173200"},{"volume":"441824576","value":"0.00272974","ts":"1787259600"},{"volume":"273565344","value":"0.0026459","ts":"1787346000"},{"volume":"151561680","value":"0.0025411","ts":"1787432400"},{"volume":"2023145728","value":"0.00265792","ts":"1787518800"},{"volume":"236184928","value":"0.00308124","ts":"1787605200"},{"volume":"1457757696","value":"0.00283673","ts":"1787691600"},{"volume":"1331726976","value":"0.00296365","ts":"1787778000"},{"volume":"739297472","value":"0.00286408","ts":"1787864400"},{"volume":"728502144","value":"0.00288143","ts":"1787950800"},{"volume":"238520576","value":"0.0027626","ts":"1788037200"},{"volume":"365686592","value":"0.00279429","ts":"1788123600"},{"volume":"423374656","value":"0.0027094","ts":"1788210000"},{"volume":"212449088","value":"0.002623","ts":"1788296400"},{"volume":"23755188","value":"0.00265647","ts":"1788382800"},{"volume":"447780224","value":"0.00264317","ts":"1788469200"},{"volume":"386487744","value":"0.00279781","ts":"1788555600"},{"volume":"478236288","value":"0.00279391","ts":"1788642000"},{"volume":"324500352","value":"0.00279682","ts":"1788728400"},{"volume":"273361056","value":"0.00283625","ts":"1788814800"},{"volume":"95118024","value":"0.00296867","ts":"1788901200"},{"volume":"451571680","value":"0.00297628","ts":"1788987600"},{"volume":"165317920","value":"0.00292778","ts":"1789074000"},{"volume":"302501248","value":"0.00307388","ts":"1789160400"},{"volume":"428079488","value":"0.00291262","ts":"1789246800"},{"volume":"415010880","value":"0.00291978","ts":"1789333200"},{"volume":"1330512384","value":"0.0026092","ts":"1789419600"},{"volume":"1623539456","value":"0.00244217","ts":"1789506000"},{"volume":"586057664","value":"0.00252291","ts":"1789592400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"64890572","value":"0.00198807","ts":"1781816400"},{"volume":"73752416","value":"0.00197836","ts":"1781902800"},{"volume":"164846960","value":"0.00233103","ts":"1781989200"},{"volume":"352312480","value":"0.00202601","ts":"1782075600"},{"volume":"109352016","value":"0.0019119","ts":"1782162000"},{"volume":"82016144","value":"0.0018173","ts":"1782248400"},{"volume":"58799708","value":"0.00184582","ts":"1782334800"},{"volume":"29873508","value":"0.00180111","ts":"1782421200"},{"volume":"304033472","value":"0.00176813","ts":"1782507600"},{"volume":"322034240","value":"0.00174642","ts":"1782594000"},{"volume":"46518396","value":"0.0018201","ts":"1782680400"},{"volume":"4286339072","value":"0.0021274","ts":"1782766800"},{"volume":"3175666176","value":"0.00202281","ts":"1782853200"},{"volume":"2872636672","value":"0.00201533","ts":"1782939600"},{"volume":"1213129600","value":"0.00203333","ts":"1783026000"},{"volume":"978701376","value":"0.00199917","ts":"1783112400"},{"volume":"686883328","value":"0.00195065","ts":"1783198800"},{"volume":"54383720","value":"0.00187972","ts":"1783285200"},{"volume":"30077188","value":"0.00185237","ts":"1783371600"},{"volume":"247141392","value":"0.00179372","ts":"1783458000"},{"volume":"211709600","value":"0.00178585","ts":"1783544400"},{"volume":"374870624","value":"0.00181819","ts":"1783630800"},{"volume":"726014144","value":"0.0018529","ts":"1783717200"},{"volume":"551435008","value":"0.00187803","ts":"1783803600"},{"volume":"364646592","value":"0.00177692","ts":"1783890000"},{"volume":"393856544","value":"0.00181144","ts":"1783976400"},{"volume":"460418144","value":"0.00186919","ts":"1784062800"},{"volume":"361094944","value":"0.00189529","ts":"1784149200"},{"volume":"280605504","value":"0.00182441","ts":"1784235600"},{"volume":"315876928","value":"0.00189682","ts":"1784322000"},{"volume":"305014240","value":"0.0018658","ts":"1784408400"},{"volume":"970104064","value":"0.00170984","ts":"1784494800"},{"volume":"1621573760","value":"0.00161066","ts":"1784581200"},{"volume":"1266553856","value":"0.0015482","ts":"1784667600"},{"volume":"474068480","value":"0.00151912","ts":"1784754000"},{"volume":"588326528","value":"0.00155179","ts":"1784840400"},{"volume":"630293312","value":"0.0015411","ts":"1784926800"},{"volume":"660360640","value":"0.00157227","ts":"1785013200"},{"volume":"2265512192","value":"0.00161191","ts":"1785099600"},{"volume":"3141699584","value":"0.00175437","ts":"1785186000"},{"volume":"3655426304","value":"0.00175939","ts":"1785272400"},{"volume":"4117850880","value":"0.00177027","ts":"1785358800"},{"volume":"2680961024","value":"0.00187217","ts":"1785445200"},{"volume":"2208289024","value":"0.0019493","ts":"1785531600"},{"volume":"534462784","value":"0.00188218","ts":"1785618000"},{"volume":"1365168000","value":"0.00192004","ts":"1785704400"},{"volume":"137339120","value":"0.00188491","ts":"1785790800"},{"volume":"283810080","value":"0.00183921","ts":"1785877200"},{"volume":"262282624","value":"0.0018288","ts":"1785963600"},{"volume":"423019456","value":"0.00205016","ts":"1786050000"},{"volume":"807892992","value":"0.00191542","ts":"1786136400"},{"volume":"307523296","value":"0.00193294","ts":"1786222800"},{"volume":"283641568","value":"0.00204151","ts":"1786309200"},{"volume":"789219264","value":"0.00219363","ts":"1786395600"},{"volume":"633241472","value":"0.00228955","ts":"1786482000"},{"volume":"535115584","value":"0.00241079","ts":"1786568400"},{"volume":"558246912","value":"0.0024114","ts":"1786654800"},{"volume":"590909888","value":"0.00271993","ts":"1786741200"},{"volume":"1385594112","value":"0.00288552","ts":"1786827600"},{"volume":"1284420864","value":"0.00314107","ts":"1786914000"},{"volume":"636010752","value":"0.00290643","ts":"1787000400"},{"volume":"1093612928","value":"0.00244196","ts":"1787086800"},{"volume":"911657280","value":"0.00268453","ts":"1787173200"},{"volume":"441824576","value":"0.00272974","ts":"1787259600"},{"volume":"273565344","value":"0.0026459","ts":"1787346000"},{"volume":"151561680","value":"0.0025411","ts":"1787432400"},{"volume":"2023145728","value":"0.00265792","ts":"1787518800"},{"volume":"236184928","value":"0.00308124","ts":"1787605200"},{"volume":"1457757696","value":"0.00283673","ts":"1787691600"},{"volume":"1331726976","value":"0.00296365","ts":"1787778000"},{"volume":"739297472","value":"0.00286408","ts":"1787864400"},{"volume":"728502144","value":"0.00288143","ts":"1787950800"},{"volume":"238520576","value":"0.0027626","ts":"1788037200"},{"volume":"365686592","value":"0.00279429","ts":"1788123600"},{"volume":"423374656","value":"0.0027094","ts":"1788210000"},{"volume":"212449088","value":"0.002623","ts":"1788296400"},{"volume":"23755188","value":"0.00265647","ts":"1788382800"},{"volume":"447780224","value":"0.00264317","ts":"1788469200"},{"volume":"386487744","value":"0.00279781","ts":"1788555600"},{"volume":"478236288","value":"0.00279391","ts":"1788642000"},{"volume":"324500352","value":"0.00279682","ts":"1788728400"},{"volume":"273361056","value":"0.00283625","ts":"1788814800"},{"volume":"95118024","value":"0.00296867","ts":"1788901200"},{"volume":"451571680","value":"0.00297628","ts":"1788987600"},{"volume":"165317920","value":"0.00292778","ts":"1789074000"},{"volume":"302501248","value":"0.00307388","ts":"1789160400"},{"volume":"428079488","value":"0.00291262","ts":"1789246800"},{"volume":"415010880","value":"0.00291978","ts":"1789333200"},{"volume":"1330512384","value":"0.0026092","ts":"1789419600"},{"volume":"1623539456","value":"0.00244217","ts":"1789506000"},{"volume":"586057664","value":"0.00252291","ts":"1789592400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"129454352","value":"0.00325392","ts":"1774040400"},{"volume":"99501520","value":"0.00305486","ts":"1774126800"},{"volume":"856157120","value":"0.00428083","ts":"1774213200"},{"volume":"1596836992","value":"0.00366538","ts":"1774299600"},{"volume":"47604648","value":"0.00366696","ts":"1774386000"},{"volume":"240744304","value":"0.00335353","ts":"1774472400"},{"volume":"168318128","value":"0.0032124","ts":"1774558800"},{"volume":"528586432","value":"0.00332395","ts":"1774645200"},{"volume":"298105024","value":"0.00329674","ts":"1774731600"},{"volume":"226735088","value":"0.00323671","ts":"1774818000"},{"volume":"177841264","value":"0.00316258","ts":"1774904400"},{"volume":"163721760","value":"0.0031882","ts":"1774990800"},{"volume":"167410976","value":"0.00296559","ts":"1775077200"},{"volume":"171950528","value":"0.00296027","ts":"1775163600"},{"volume":"164184144","value":"0.00292165","ts":"1775250000"},{"volume":"133032104","value":"0.00288019","ts":"1775336400"},{"volume":"165761744","value":"0.00295081","ts":"1775422800"},{"volume":"172298160","value":"0.00286617","ts":"1775509200"},{"volume":"247677952","value":"0.00309159","ts":"1775595600"},{"volume":"497800480","value":"0.00315765","ts":"1775682000"},{"volume":"308450208","value":"0.00321961","ts":"1775768400"},{"volume":"271871904","value":"0.00303688","ts":"1775854800"},{"volume":"223061264","value":"0.00297462","ts":"1775941200"},{"volume":"179615600","value":"0.00295489","ts":"1776027600"},{"volume":"275600672","value":"0.00299289","ts":"1776114000"},{"volume":"152027616","value":"0.00294292","ts":"1776200400"},{"volume":"168158928","value":"0.00301904","ts":"1776286800"},{"volume":"131244728","value":"0.00310643","ts":"1776373200"},{"volume":"124838016","value":"0.00299037","ts":"1776459600"},{"volume":"87429696","value":"0.00290824","ts":"1776546000"},{"volume":"114214192","value":"0.00293079","ts":"1776632400"},{"volume":"112868224","value":"0.00292641","ts":"1776718800"},{"volume":"102774032","value":"0.00293459","ts":"1776805200"},{"volume":"156030304","value":"0.00291324","ts":"1776891600"},{"volume":"168642912","value":"0.00294254","ts":"1776978000"},{"volume":"167324384","value":"0.00290692","ts":"1777064400"},{"volume":"95506744","value":"0.00289705","ts":"1777150800"},{"volume":"147410352","value":"0.00289219","ts":"1777237200"},{"volume":"132862880","value":"0.00292206","ts":"1777323600"},{"volume":"56960728","value":"0.0029044","ts":"1777410000"},{"volume":"123763992","value":"0.00282779","ts":"1777496400"},{"volume":"120548672","value":"0.00281283","ts":"1777582800"},{"volume":"90534648","value":"0.00281672","ts":"1777669200"},{"volume":"88413520","value":"0.00281652","ts":"1777755600"},{"volume":"130659488","value":"0.00278197","ts":"1777842000"},{"volume":"143883792","value":"0.00282881","ts":"1777928400"},{"volume":"62118516","value":"0.00297562","ts":"1778014800"},{"volume":"151652272","value":"0.00296164","ts":"1778101200"},{"volume":"175015216","value":"0.00294691","ts":"1778187600"},{"volume":"139564656","value":"0.00297037","ts":"1778274000"},{"volume":"73120744","value":"0.00299844","ts":"1778360400"},{"volume":"249338864","value":"0.00321156","ts":"1778446800"},{"volume":"178936400","value":"0.00303007","ts":"1778533200"},{"volume":"62582140","value":"0.00297147","ts":"1778619600"},{"volume":"67693096","value":"0.00294145","ts":"1778706000"},{"volume":"160845424","value":"0.00307486","ts":"1778792400"},{"volume":"353113536","value":"0.0030185","ts":"1778878800"},{"volume":"104003000","value":"0.00294668","ts":"1778965200"},{"volume":"94394144","value":"0.00293734","ts":"1779051600"},{"volume":"210115312","value":"0.00296955","ts":"1779138000"},{"volume":"131089080","value":"0.00293132","ts":"1779224400"},{"volume":"60269236","value":"0.00289832","ts":"1779310800"},{"volume":"79409200","value":"0.00283064","ts":"1779397200"},{"volume":"73429216","value":"0.00285889","ts":"1779483600"},{"volume":"79196000","value":"0.00285627","ts":"1779570000"},{"volume":"74888616","value":"0.00294734","ts":"1779656400"},{"volume":"74846664","value":"0.0029098","ts":"1779742800"},{"volume":"105381224","value":"0.0029115","ts":"1779829200"},{"volume":"86592312","value":"0.00295772","ts":"1779915600"},{"volume":"103382248","value":"0.00291145","ts":"1780002000"},{"volume":"69965688","value":"0.00289863","ts":"1780088400"},{"volume":"46390624","value":"0.00286259","ts":"1780174800"},{"volume":"89025912","value":"0.00282906","ts":"1780261200"},{"volume":"90224816","value":"0.00268403","ts":"1780347600"},{"volume":"51030608","value":"0.00258285","ts":"1780434000"},{"volume":"118746648","value":"0.00240701","ts":"1780520400"},{"volume":"151454880","value":"0.00228652","ts":"1780606800"},{"volume":"133776152","value":"0.00216161","ts":"1780693200"},{"volume":"86510752","value":"0.00219651","ts":"1780779600"},{"volume":"46630600","value":"0.00231326","ts":"1780866000"},{"volume":"58346576","value":"0.00224055","ts":"1780952400"},{"volume":"53197980","value":"0.00209987","ts":"1781038800"},{"volume":"55873788","value":"0.00210715","ts":"1781125200"},{"volume":"5658492","value":"0.00208124","ts":"1781211600"},{"volume":"24308936","value":"0.00219694","ts":"1781298000"},{"volume":"46208648","value":"0.00208066","ts":"1781384400"},{"volume":"40123348","value":"0.00216709","ts":"1781470800"},{"volume":"19207900","value":"0.00209438","ts":"1781557200"},{"volume":"43545580","value":"0.00209809","ts":"1781643600"},{"volume":"47306188","value":"0.00206778","ts":"1781730000"},{"volume":"64890572","value":"0.00198807","ts":"1781816400"},{"volume":"73752416","value":"0.00197836","ts":"1781902800"},{"volume":"164846960","value":"0.00233103","ts":"1781989200"},{"volume":"352312480","value":"0.00202601","ts":"1782075600"},{"volume":"109352016","value":"0.0019119","ts":"1782162000"},{"volume":"82016144","value":"0.0018173","ts":"1782248400"},{"volume":"58799708","value":"0.00184582","ts":"1782334800"},{"volume":"29873508","value":"0.00180111","ts":"1782421200"},{"volume":"304033472","value":"0.00176813","ts":"1782507600"},{"volume":"322034240","value":"0.00174642","ts":"1782594000"},{"volume":"46518396","value":"0.0018201","ts":"1782680400"},{"volume":"4286339072","value":"0.0021274","ts":"1782766800"},{"volume":"3175666176","value":"0.00202281","ts":"1782853200"},{"volume":"2872636672","value":"0.00201533","ts":"1782939600"},{"volume":"1213129600","value":"0.00203333","ts":"1783026000"},{"volume":"978701376","value":"0.00199917","ts":"1783112400"},{"volume":"686883328","value":"0.00195065","ts":"1783198800"},{"volume":"54383720","value":"0.00187972","ts":"1783285200"},{"volume":"30077188","value":"0.00185237","ts":"1783371600"},{"volume":"247141392","value":"0.00179372","ts":"1783458000"},{"volume":"211709600","value":"0.00178585","ts":"1783544400"},{"volume":"374870624","value":"0.00181819","ts":"1783630800"},{"volume":"726014144","value":"0.0018529","ts":"1783717200"},{"volume":"551435008","value":"0.00187803","ts":"1783803600"},{"volume":"364646592","value":"0.00177692","ts":"1783890000"},{"volume":"393856544","value":"0.00181144","ts":"1783976400"},{"volume":"460418144","value":"0.00186919","ts":"1784062800"},{"volume":"361094944","value":"0.00189529","ts":"1784149200"},{"volume":"280605504","value":"0.00182441","ts":"1784235600"},{"volume":"315876928","value":"0.00189682","ts":"1784322000"},{"volume":"305014240","value":"0.0018658","ts":"1784408400"},{"volume":"970104064","value":"0.00170984","ts":"1784494800"},{"volume":"1621573760","value":"0.00161066","ts":"1784581200"},{"volume":"1266553856","value":"0.0015482","ts":"1784667600"},{"volume":"474068480","value":"0.00151912","ts":"1784754000"},{"volume":"588326528","value":"0.00155179","ts":"1784840400"},{"volume":"630293312","value":"0.0015411","ts":"1784926800"},{"volume":"660360640","value":"0.00157227","ts":"1785013200"},{"volume":"2265512192","value":"0.00161191","ts":"1785099600"},{"volume":"3141699584","value":"0.00175437","ts":"1785186000"},{"volume":"3655426304","value":"0.00175939","ts":"1785272400"},{"volume":"4117850880","value":"0.00177027","ts":"1785358800"},{"volume":"2680961024","value":"0.00187217","ts":"1785445200"},{"volume":"2208289024","value":"0.0019493","ts":"1785531600"},{"volume":"534462784","value":"0.00188218","ts":"1785618000"},{"volume":"1365168000","value":"0.00192004","ts":"1785704400"},{"volume":"137339120","value":"0.00188491","ts":"1785790800"},{"volume":"283810080","value":"0.00183921","ts":"1785877200"},{"volume":"262282624","value":"0.0018288","ts":"1785963600"},{"volume":"423019456","value":"0.00205016","ts":"1786050000"},{"volume":"807892992","value":"0.00191542","ts":"1786136400"},{"volume":"307523296","value":"0.00193294","ts":"1786222800"},{"volume":"283641568","value":"0.00204151","ts":"1786309200"},{"volume":"789219264","value":"0.00219363","ts":"1786395600"},{"volume":"633241472","value":"0.00228955","ts":"1786482000"},{"volume":"535115584","value":"0.00241079","ts":"1786568400"},{"volume":"558246912","value":"0.0024114","ts":"1786654800"},{"volume":"590909888","value":"0.00271993","ts":"1786741200"},{"volume":"1385594112","value":"0.00288552","ts":"1786827600"},{"volume":"1284420864","value":"0.00314107","ts":"1786914000"},{"volume":"636010752","value":"0.00290643","ts":"1787000400"},{"volume":"1093612928","value":"0.00244196","ts":"1787086800"},{"volume":"911657280","value":"0.00268453","ts":"1787173200"},{"volume":"441824576","value":"0.00272974","ts":"1787259600"},{"volume":"273565344","value":"0.0026459","ts":"1787346000"},{"volume":"151561680","value":"0.0025411","ts":"1787432400"},{"volume":"2023145728","value":"0.00265792","ts":"1787518800"},{"volume":"236184928","value":"0.00308124","ts":"1787605200"},{"volume":"1457757696","value":"0.00283673","ts":"1787691600"},{"volume":"1331726976","value":"0.00296365","ts":"1787778000"},{"volume":"739297472","value":"0.00286408","ts":"1787864400"},{"volume":"728502144","value":"0.00288143","ts":"1787950800"},{"volume":"238520576","value":"0.0027626","ts":"1788037200"},{"volume":"365686592","value":"0.00279429","ts":"1788123600"},{"volume":"423374656","value":"0.0027094","ts":"1788210000"},{"volume":"212449088","value":"0.002623","ts":"1788296400"},{"volume":"23755188","value":"0.00265647","ts":"1788382800"},{"volume":"447780224","value":"0.00264317","ts":"1788469200"},{"volume":"386487744","value":"0.00279781","ts":"1788555600"},{"volume":"478236288","value":"0.00279391","ts":"1788642000"},{"volume":"324500352","value":"0.00279682","ts":"1788728400"},{"volume":"273361056","value":"0.00283625","ts":"1788814800"},{"volume":"95118024","value":"0.00296867","ts":"1788901200"},{"volume":"451571680","value":"0.00297628","ts":"1788987600"},{"volume":"165317920","value":"0.00292778","ts":"1789074000"},{"volume":"302501248","value":"0.00307388","ts":"1789160400"},{"volume":"428079488","value":"0.00291262","ts":"1789246800"},{"volume":"415010880","value":"0.00291978","ts":"1789333200"},{"volume":"1330512384","value":"0.0026092","ts":"1789419600"},{"volume":"1623539456","value":"0.00244217","ts":"1789506000"},{"volume":"586057664","value":"0.00252291","ts":"1789592400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1886869504","value":"0.00988416","ts":"1758056400"},{"volume":"47838848","value":"0.01020613","ts":"1758142800"},{"volume":"2099060096","value":"0.00996319","ts":"1758229200"},{"volume":"2208930304","value":"0.00984585","ts":"1758315600"},{"volume":"1691387264","value":"0.00970699","ts":"1758402000"},{"volume":"2010024832","value":"0.00916981","ts":"1758488400"},{"volume":"2548972032","value":"0.00917575","ts":"1758574800"},{"volume":"1999940096","value":"0.0096407","ts":"1758661200"},{"volume":"2431498752","value":"0.00935089","ts":"1758747600"},{"volume":"2205748992","value":"0.00931398","ts":"1758834000"},{"volume":"1806135680","value":"0.00912983","ts":"1758920400"},{"volume":"1829760768","value":"0.00932841","ts":"1759006800"},{"volume":"546619968","value":"0.00920252","ts":"1759093200"},{"volume":"3288620800","value":"0.00943819","ts":"1759179600"},{"volume":"3032013568","value":"0.00951206","ts":"1759266000"},{"volume":"2683667456","value":"0.00985755","ts":"1759352400"},{"volume":"1982345728","value":"0.00960265","ts":"1759438800"},{"volume":"1945451008","value":"0.00949587","ts":"1759525200"},{"volume":"1289036288","value":"0.00941208","ts":"1759611600"},{"volume":"1100155520","value":"0.00936735","ts":"1759698000"},{"volume":"2033626112","value":"0.00902934","ts":"1759784400"},{"volume":"2704885248","value":"0.00901595","ts":"1759870800"},{"volume":"2373524736","value":"0.00890614","ts":"1759957200"},{"volume":"3187906560","value":"0.00861243","ts":"1760043600"},{"volume":"11495582720","value":"0.00809105","ts":"1760130000"},{"volume":"2516498176","value":"0.00876211","ts":"1760216400"},{"volume":"3932078336","value":"0.00845878","ts":"1760302800"},{"volume":"1873966720","value":"0.00829406","ts":"1760389200"},{"volume":"353108576","value":"0.00820719","ts":"1760475600"},{"volume":"249522176","value":"0.00853605","ts":"1760562000"},{"volume":"1129040512","value":"0.00817462","ts":"1760648400"},{"volume":"489676960","value":"0.00810928","ts":"1760734800"},{"volume":"220848768","value":"0.00819371","ts":"1760821200"},{"volume":"141287424","value":"0.00816168","ts":"1760907600"},{"volume":"148113280","value":"0.00811392","ts":"1760994000"},{"volume":"175394080","value":"0.0078478","ts":"1761080400"},{"volume":"155515136","value":"0.00785718","ts":"1761166800"},{"volume":"158801504","value":"0.00814103","ts":"1761253200"},{"volume":"221324464","value":"0.0081053","ts":"1761339600"},{"volume":"63524208","value":"0.00822445","ts":"1761426000"},{"volume":"342878112","value":"0.00810454","ts":"1761512400"},{"volume":"541917760","value":"0.00785807","ts":"1761598800"},{"volume":"2775361536","value":"0.00785437","ts":"1761685200"},{"volume":"469621536","value":"0.00760365","ts":"1761771600"},{"volume":"407604096","value":"0.00765498","ts":"1761858000"},{"volume":"308543776","value":"0.0077852","ts":"1761944400"},{"volume":"209957200","value":"0.00773899","ts":"1762030800"},{"volume":"309889056","value":"0.00707416","ts":"1762117200"},{"volume":"471184384","value":"0.00651523","ts":"1762203600"},{"volume":"429134464","value":"0.00746056","ts":"1762290000"},{"volume":"533393088","value":"0.00679631","ts":"1762376400"},{"volume":"242267216","value":"0.00795775","ts":"1762462800"},{"volume":"405628992","value":"0.00764511","ts":"1762549200"},{"volume":"424136288","value":"0.00798156","ts":"1762635600"},{"volume":"320446336","value":"0.00782122","ts":"1762722000"},{"volume":"228550448","value":"0.0074373","ts":"1762808400"},{"volume":"173148576","value":"0.00730861","ts":"1762894800"},{"volume":"284421600","value":"0.00678942","ts":"1762981200"},{"volume":"334465120","value":"0.00669461","ts":"1763067600"},{"volume":"363155904","value":"0.00670463","ts":"1763154000"},{"volume":"303332352","value":"0.00658915","ts":"1763240400"},{"volume":"309995520","value":"0.00656892","ts":"1763326800"},{"volume":"239419888","value":"0.00620584","ts":"1763413200"},{"volume":"334866560","value":"0.00586016","ts":"1763499600"},{"volume":"184121472","value":"0.00691298","ts":"1763586000"},{"volume":"1740232832","value":"0.00591271","ts":"1763672400"},{"volume":"592382208","value":"0.00583204","ts":"1763758800"},{"volume":"238994048","value":"0.00595312","ts":"1763845200"},{"volume":"227222192","value":"0.00599853","ts":"1763931600"},{"volume":"199329984","value":"0.00602343","ts":"1764018000"},{"volume":"45947576","value":"0.00601069","ts":"1764104400"},{"volume":"114889736","value":"0.00597632","ts":"1764190800"},{"volume":"194852928","value":"0.00585877","ts":"1764277200"},{"volume":"272817856","value":"0.00602897","ts":"1764363600"},{"volume":"243982240","value":"0.00582076","ts":"1764450000"},{"volume":"236668816","value":"0.00536657","ts":"1764536400"},{"volume":"307141760","value":"0.00577648","ts":"1764622800"},{"volume":"387964480","value":"0.00580526","ts":"1764709200"},{"volume":"268231648","value":"0.00547918","ts":"1764795600"},{"volume":"189681920","value":"0.00552238","ts":"1764882000"},{"volume":"288470336","value":"0.00556439","ts":"1764968400"},{"volume":"251331568","value":"0.00558861","ts":"1765054800"},{"volume":"51850612","value":"0.00561443","ts":"1765141200"},{"volume":"154506336","value":"0.00563395","ts":"1765227600"},{"volume":"71387664","value":"0.00554527","ts":"1765314000"},{"volume":"222348784","value":"0.0052671","ts":"1765400400"},{"volume":"301395136","value":"0.00546549","ts":"1765486800"},{"volume":"263316608","value":"0.00556599","ts":"1765573200"},{"volume":"118627176","value":"0.00518853","ts":"1765659600"},{"volume":"104586984","value":"0.00501977","ts":"1765746000"},{"volume":"92425552","value":"0.00489606","ts":"1765832400"},{"volume":"128134392","value":"0.00457479","ts":"1765918800"},{"volume":"82920800","value":"0.00436867","ts":"1766005200"},{"volume":"145437472","value":"0.0047917","ts":"1766091600"},{"volume":"523404064","value":"0.00475906","ts":"1766178000"},{"volume":"360302976","value":"0.00454869","ts":"1766264400"},{"volume":"488733152","value":"0.00443367","ts":"1766350800"},{"volume":"119746952","value":"0.00507998","ts":"1766437200"},{"volume":"1225829632","value":"0.00477066","ts":"1766523600"},{"volume":"387994720","value":"0.00476165","ts":"1766610000"},{"volume":"383353088","value":"0.00454048","ts":"1766696400"},{"volume":"212222432","value":"0.00450948","ts":"1766782800"},{"volume":"141397200","value":"0.00449929","ts":"1766869200"},{"volume":"295777824","value":"0.00430167","ts":"1766955600"},{"volume":"397845152","value":"0.0043259","ts":"1767042000"},{"volume":"266116080","value":"0.00417087","ts":"1767128400"},{"volume":"298500640","value":"0.00454254","ts":"1767214800"},{"volume":"315532928","value":"0.00441788","ts":"1767301200"},{"volume":"325084928","value":"0.00464353","ts":"1767387600"},{"volume":"302834144","value":"0.00473478","ts":"1767474000"},{"volume":"469738080","value":"0.00503326","ts":"1767560400"},{"volume":"904177536","value":"0.00516279","ts":"1767646800"},{"volume":"535960736","value":"0.00484379","ts":"1767733200"},{"volume":"457701824","value":"0.00509182","ts":"1767819600"},{"volume":"507231520","value":"0.00501773","ts":"1767906000"},{"volume":"347907136","value":"0.00497898","ts":"1767992400"},{"volume":"4310779","value":"0.00499909","ts":"1768078800"},{"volume":"252269712","value":"0.00485733","ts":"1768165200"},{"volume":"187602432","value":"0.00497426","ts":"1768251600"},{"volume":"558456960","value":"0.00502634","ts":"1768338000"},{"volume":"610140480","value":"0.00520973","ts":"1768424400"},{"volume":"524567456","value":"0.00521275","ts":"1768510800"},{"volume":"281409632","value":"0.00512006","ts":"1768597200"},{"volume":"161036560","value":"0.00510951","ts":"1768683600"},{"volume":"92849344","value":"0.00496836","ts":"1768770000"},{"volume":"383727296","value":"0.004674","ts":"1768856400"},{"volume":"553383808","value":"0.00467312","ts":"1768942800"},{"volume":"408774816","value":"0.00445516","ts":"1769029200"},{"volume":"355686016","value":"0.0044664","ts":"1769115600"},{"volume":"279556032","value":"0.00457526","ts":"1769202000"},{"volume":"200123504","value":"0.00422132","ts":"1769288400"},{"volume":"342604704","value":"0.00443559","ts":"1769374800"},{"volume":"190351456","value":"0.00438621","ts":"1769461200"},{"volume":"83004888","value":"0.00439561","ts":"1769547600"},{"volume":"242441264","value":"0.0040771","ts":"1769634000"},{"volume":"305573920","value":"0.00413955","ts":"1769720400"},{"volume":"223762960","value":"0.00359802","ts":"1769806800"},{"volume":"282658944","value":"0.00365957","ts":"1769893200"},{"volume":"209654368","value":"0.00375336","ts":"1769979600"},{"volume":"169809056","value":"0.00357822","ts":"1770066000"},{"volume":"142257728","value":"0.00346468","ts":"1770152400"},{"volume":"138407056","value":"0.00313099","ts":"1770238800"},{"volume":"189678000","value":"0.00333815","ts":"1770325200"},{"volume":"131889688","value":"0.00325828","ts":"1770411600"},{"volume":"94193496","value":"0.00327178","ts":"1770498000"},{"volume":"100077400","value":"0.00315142","ts":"1770584400"},{"volume":"133274384","value":"0.00302736","ts":"1770670800"},{"volume":"282262304","value":"0.00322799","ts":"1770757200"},{"volume":"579229632","value":"0.00333156","ts":"1770843600"},{"volume":"284193888","value":"0.00344348","ts":"1770930000"},{"volume":"164097712","value":"0.00351707","ts":"1771016400"},{"volume":"89608912","value":"0.00343536","ts":"1771102800"},{"volume":"169052464","value":"0.00351861","ts":"1771189200"},{"volume":"158710960","value":"0.0033704","ts":"1771275600"},{"volume":"153923776","value":"0.00348669","ts":"1771362000"},{"volume":"162218352","value":"0.00315012","ts":"1771448400"},{"volume":"136313120","value":"0.00315941","ts":"1771534800"},{"volume":"119592504","value":"0.00322606","ts":"1771621200"},{"volume":"92672208","value":"0.00321413","ts":"1771707600"},{"volume":"217023264","value":"0.00306324","ts":"1771794000"},{"volume":"171857168","value":"0.00300968","ts":"1771880400"},{"volume":"131286360","value":"0.0032993","ts":"1771966800"},{"volume":"161305840","value":"0.00320068","ts":"1772053200"},{"volume":"194718240","value":"0.00305267","ts":"1772139600"},{"volume":"186831424","value":"0.00301286","ts":"1772226000"},{"volume":"138388544","value":"0.00283186","ts":"1772312400"},{"volume":"172247504","value":"0.00299711","ts":"1772398800"},{"volume":"163833008","value":"0.00286018","ts":"1772485200"},{"volume":"68373296","value":"0.00300911","ts":"1772571600"},{"volume":"112909696","value":"0.00295303","ts":"1772658000"},{"volume":"114839032","value":"0.00291826","ts":"1772744400"},{"volume":"93031536","value":"0.00296748","ts":"1772830800"},{"volume":"81878456","value":"0.00298137","ts":"1772917200"},{"volume":"124541248","value":"0.00293019","ts":"1773003600"},{"volume":"133531856","value":"0.00291241","ts":"1773090000"},{"volume":"125690280","value":"0.0029476","ts":"1773176400"},{"volume":"107128720","value":"0.0029384","ts":"1773262800"},{"volume":"124761304","value":"0.00299617","ts":"1773349200"},{"volume":"120545944","value":"0.00296802","ts":"1773435600"},{"volume":"99029168","value":"0.00288961","ts":"1773522000"},{"volume":"158979360","value":"0.00315687","ts":"1773608400"},{"volume":"406007776","value":"0.00336798","ts":"1773694800"},{"volume":"355853536","value":"0.00322767","ts":"1773781200"},{"volume":"26137022","value":"0.00301951","ts":"1773867600"},{"volume":"125686000","value":"0.00318955","ts":"1773954000"},{"volume":"129454352","value":"0.00325392","ts":"1774040400"},{"volume":"99501520","value":"0.00305486","ts":"1774126800"},{"volume":"856157120","value":"0.00428083","ts":"1774213200"},{"volume":"1596836992","value":"0.00366538","ts":"1774299600"},{"volume":"47604648","value":"0.00366696","ts":"1774386000"},{"volume":"240744304","value":"0.00335353","ts":"1774472400"},{"volume":"168318128","value":"0.0032124","ts":"1774558800"},{"volume":"528586432","value":"0.00332395","ts":"1774645200"},{"volume":"298105024","value":"0.00329674","ts":"1774731600"},{"volume":"226735088","value":"0.00323671","ts":"1774818000"},{"volume":"177841264","value":"0.00316258","ts":"1774904400"},{"volume":"163721760","value":"0.0031882","ts":"1774990800"},{"volume":"167410976","value":"0.00296559","ts":"1775077200"},{"volume":"171950528","value":"0.00296027","ts":"1775163600"},{"volume":"164184144","value":"0.00292165","ts":"1775250000"},{"volume":"133032104","value":"0.00288019","ts":"1775336400"},{"volume":"165761744","value":"0.00295081","ts":"1775422800"},{"volume":"172298160","value":"0.00286617","ts":"1775509200"},{"volume":"247677952","value":"0.00309159","ts":"1775595600"},{"volume":"497800480","value":"0.00315765","ts":"1775682000"},{"volume":"308450208","value":"0.00321961","ts":"1775768400"},{"volume":"271871904","value":"0.00303688","ts":"1775854800"},{"volume":"223061264","value":"0.00297462","ts":"1775941200"},{"volume":"179615600","value":"0.00295489","ts":"1776027600"},{"volume":"275600672","value":"0.00299289","ts":"1776114000"},{"volume":"152027616","value":"0.00294292","ts":"1776200400"},{"volume":"168158928","value":"0.00301904","ts":"1776286800"},{"volume":"131244728","value":"0.00310643","ts":"1776373200"},{"volume":"124838016","value":"0.00299037","ts":"1776459600"},{"volume":"87429696","value":"0.00290824","ts":"1776546000"},{"volume":"114214192","value":"0.00293079","ts":"1776632400"},{"volume":"112868224","value":"0.00292641","ts":"1776718800"},{"volume":"102774032","value":"0.00293459","ts":"1776805200"},{"volume":"156030304","value":"0.00291324","ts":"1776891600"},{"volume":"168642912","value":"0.00294254","ts":"1776978000"},{"volume":"167324384","value":"0.00290692","ts":"1777064400"},{"volume":"95506744","value":"0.00289705","ts":"1777150800"},{"volume":"147410352","value":"0.00289219","ts":"1777237200"},{"volume":"132862880","value":"0.00292206","ts":"1777323600"},{"volume":"56960728","value":"0.0029044","ts":"1777410000"},{"volume":"123763992","value":"0.00282779","ts":"1777496400"},{"volume":"120548672","value":"0.00281283","ts":"1777582800"},{"volume":"90534648","value":"0.00281672","ts":"1777669200"},{"volume":"88413520","value":"0.00281652","ts":"1777755600"},{"volume":"130659488","value":"0.00278197","ts":"1777842000"},{"volume":"143883792","value":"0.00282881","ts":"1777928400"},{"volume":"62118516","value":"0.00297562","ts":"1778014800"},{"volume":"151652272","value":"0.00296164","ts":"1778101200"},{"volume":"175015216","value":"0.00294691","ts":"1778187600"},{"volume":"139564656","value":"0.00297037","ts":"1778274000"},{"volume":"73120744","value":"0.00299844","ts":"1778360400"},{"volume":"249338864","value":"0.00321156","ts":"1778446800"},{"volume":"178936400","value":"0.00303007","ts":"1778533200"},{"volume":"62582140","value":"0.00297147","ts":"1778619600"},{"volume":"67693096","value":"0.00294145","ts":"1778706000"},{"volume":"160845424","value":"0.00307486","ts":"1778792400"},{"volume":"353113536","value":"0.0030185","ts":"1778878800"},{"volume":"104003000","value":"0.00294668","ts":"1778965200"},{"volume":"94394144","value":"0.00293734","ts":"1779051600"},{"volume":"210115312","value":"0.00296955","ts":"1779138000"},{"volume":"131089080","value":"0.00293132","ts":"1779224400"},{"volume":"60269236","value":"0.00289832","ts":"1779310800"},{"volume":"79409200","value":"0.00283064","ts":"1779397200"},{"volume":"73429216","value":"0.00285889","ts":"1779483600"},{"volume":"79196000","value":"0.00285627","ts":"1779570000"},{"volume":"74888616","value":"0.00294734","ts":"1779656400"},{"volume":"74846664","value":"0.0029098","ts":"1779742800"},{"volume":"105381224","value":"0.0029115","ts":"1779829200"},{"volume":"86592312","value":"0.00295772","ts":"1779915600"},{"volume":"103382248","value":"0.00291145","ts":"1780002000"},{"volume":"69965688","value":"0.00289863","ts":"1780088400"},{"volume":"46390624","value":"0.00286259","ts":"1780174800"},{"volume":"89025912","value":"0.00282906","ts":"1780261200"},{"volume":"90224816","value":"0.00268403","ts":"1780347600"},{"volume":"51030608","value":"0.00258285","ts":"1780434000"},{"volume":"118746648","value":"0.00240701","ts":"1780520400"},{"volume":"151454880","value":"0.00228652","ts":"1780606800"},{"volume":"133776152","value":"0.00216161","ts":"1780693200"},{"volume":"86510752","value":"0.00219651","ts":"1780779600"},{"volume":"46630600","value":"0.00231326","ts":"1780866000"},{"volume":"58346576","value":"0.00224055","ts":"1780952400"},{"volume":"53197980","value":"0.00209987","ts":"1781038800"},{"volume":"55873788","value":"0.00210715","ts":"1781125200"},{"volume":"5658492","value":"0.00208124","ts":"1781211600"},{"volume":"24308936","value":"0.00219694","ts":"1781298000"},{"volume":"46208648","value":"0.00208066","ts":"1781384400"},{"volume":"40123348","value":"0.00216709","ts":"1781470800"},{"volume":"19207900","value":"0.00209438","ts":"1781557200"},{"volume":"43545580","value":"0.00209809","ts":"1781643600"},{"volume":"47306188","value":"0.00206778","ts":"1781730000"},{"volume":"64890572","value":"0.00198807","ts":"1781816400"},{"volume":"73752416","value":"0.00197836","ts":"1781902800"},{"volume":"164846960","value":"0.00233103","ts":"1781989200"},{"volume":"352312480","value":"0.00202601","ts":"1782075600"},{"volume":"109352016","value":"0.0019119","ts":"1782162000"},{"volume":"82016144","value":"0.0018173","ts":"1782248400"},{"volume":"58799708","value":"0.00184582","ts":"1782334800"},{"volume":"29873508","value":"0.00180111","ts":"1782421200"},{"volume":"304033472","value":"0.00176813","ts":"1782507600"},{"volume":"322034240","value":"0.00174642","ts":"1782594000"},{"volume":"46518396","value":"0.0018201","ts":"1782680400"},{"volume":"4286339072","value":"0.0021274","ts":"1782766800"},{"volume":"3175666176","value":"0.00202281","ts":"1782853200"},{"volume":"2872636672","value":"0.00201533","ts":"1782939600"},{"volume":"1213129600","value":"0.00203333","ts":"1783026000"},{"volume":"978701376","value":"0.00199917","ts":"1783112400"},{"volume":"686883328","value":"0.00195065","ts":"1783198800"},{"volume":"54383720","value":"0.00187972","ts":"1783285200"},{"volume":"30077188","value":"0.00185237","ts":"1783371600"},{"volume":"247141392","value":"0.00179372","ts":"1783458000"},{"volume":"211709600","value":"0.00178585","ts":"1783544400"},{"volume":"374870624","value":"0.00181819","ts":"1783630800"},{"volume":"726014144","value":"0.0018529","ts":"1783717200"},{"volume":"551435008","value":"0.00187803","ts":"1783803600"},{"volume":"364646592","value":"0.00177692","ts":"1783890000"},{"volume":"393856544","value":"0.00181144","ts":"1783976400"},{"volume":"460418144","value":"0.00186919","ts":"1784062800"},{"volume":"361094944","value":"0.00189529","ts":"1784149200"},{"volume":"280605504","value":"0.00182441","ts":"1784235600"},{"volume":"315876928","value":"0.00189682","ts":"1784322000"},{"volume":"305014240","value":"0.0018658","ts":"1784408400"},{"volume":"970104064","value":"0.00170984","ts":"1784494800"},{"volume":"1621573760","value":"0.00161066","ts":"1784581200"},{"volume":"1266553856","value":"0.0015482","ts":"1784667600"},{"volume":"474068480","value":"0.00151912","ts":"1784754000"},{"volume":"588326528","value":"0.00155179","ts":"1784840400"},{"volume":"630293312","value":"0.0015411","ts":"1784926800"},{"volume":"660360640","value":"0.00157227","ts":"1785013200"},{"volume":"2265512192","value":"0.00161191","ts":"1785099600"},{"volume":"3141699584","value":"0.00175437","ts":"1785186000"},{"volume":"3655426304","value":"0.00175939","ts":"1785272400"},{"volume":"4117850880","value":"0.00177027","ts":"1785358800"},{"volume":"2680961024","value":"0.00187217","ts":"1785445200"},{"volume":"2208289024","value":"0.0019493","ts":"1785531600"},{"volume":"534462784","value":"0.00188218","ts":"1785618000"},{"volume":"1365168000","value":"0.00192004","ts":"1785704400"},{"volume":"137339120","value":"0.00188491","ts":"1785790800"},{"volume":"283810080","value":"0.00183921","ts":"1785877200"},{"volume":"262282624","value":"0.0018288","ts":"1785963600"},{"volume":"423019456","value":"0.00205016","ts":"1786050000"},{"volume":"807892992","value":"0.00191542","ts":"1786136400"},{"volume":"307523296","value":"0.00193294","ts":"1786222800"},{"volume":"283641568","value":"0.00204151","ts":"1786309200"},{"volume":"789219264","value":"0.00219363","ts":"1786395600"},{"volume":"633241472","value":"0.00228955","ts":"1786482000"},{"volume":"535115584","value":"0.00241079","ts":"1786568400"},{"volume":"558246912","value":"0.0024114","ts":"1786654800"},{"volume":"590909888","value":"0.00271993","ts":"1786741200"},{"volume":"1385594112","value":"0.00288552","ts":"1786827600"},{"volume":"1284420864","value":"0.00314107","ts":"1786914000"},{"volume":"636010752","value":"0.00290643","ts":"1787000400"},{"volume":"1093612928","value":"0.00244196","ts":"1787086800"},{"volume":"911657280","value":"0.00268453","ts":"1787173200"},{"volume":"441824576","value":"0.00272974","ts":"1787259600"},{"volume":"273565344","value":"0.0026459","ts":"1787346000"},{"volume":"151561680","value":"0.0025411","ts":"1787432400"},{"volume":"2023145728","value":"0.00265792","ts":"1787518800"},{"volume":"236184928","value":"0.00308124","ts":"1787605200"},{"volume":"1457757696","value":"0.00283673","ts":"1787691600"},{"volume":"1331726976","value":"0.00296365","ts":"1787778000"},{"volume":"739297472","value":"0.00286408","ts":"1787864400"},{"volume":"728502144","value":"0.00288143","ts":"1787950800"},{"volume":"238520576","value":"0.0027626","ts":"1788037200"},{"volume":"365686592","value":"0.00279429","ts":"1788123600"},{"volume":"423374656","value":"0.0027094","ts":"1788210000"},{"volume":"212449088","value":"0.002623","ts":"1788296400"},{"volume":"23755188","value":"0.00265647","ts":"1788382800"},{"volume":"447780224","value":"0.00264317","ts":"1788469200"},{"volume":"386487744","value":"0.00279781","ts":"1788555600"},{"volume":"478236288","value":"0.00279391","ts":"1788642000"},{"volume":"324500352","value":"0.00279682","ts":"1788728400"},{"volume":"273361056","value":"0.00283625","ts":"1788814800"},{"volume":"95118024","value":"0.00296867","ts":"1788901200"},{"volume":"451571680","value":"0.00297628","ts":"1788987600"},{"volume":"165317920","value":"0.00292778","ts":"1789074000"},{"volume":"302501248","value":"0.00307388","ts":"1789160400"},{"volume":"428079488","value":"0.00291262","ts":"1789246800"},{"volume":"415010880","value":"0.00291978","ts":"1789333200"},{"volume":"1330512384","value":"0.0026092","ts":"1789419600"},{"volume":"1623539456","value":"0.00244217","ts":"1789506000"},{"volume":"586057664","value":"0.00252291","ts":"1789592400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.33","ts":"1620777600"},{"value":"0.3070233","ts":"1622505600"},{"value":"0.1232242","ts":"1625270400"},{"value":"0.06266544","ts":"1628035200"},{"value":"0.1189998","ts":"1630454400"},{"value":"0.1076062","ts":"1633219200"},{"value":"0.1231369","ts":"1635984000"},{"value":"0.203734","ts":"1638403200"},{"value":"0.1285808","ts":"1641168000"},{"value":"0.08865539","ts":"1643932800"},{"value":"0.07234588","ts":"1646352000"},{"value":"0.08690587","ts":"1648771200"},{"value":"0.06101466","ts":"1651536000"},{"value":"0.03620318","ts":"1654300800"},{"value":"0.02885262","ts":"1656720000"},{"value":"0.03083541","ts":"1659484800"},{"value":"0.02774108","ts":"1662249600"},{"value":"0.02977606","ts":"1664668800"},{"value":"0.03892468","ts":"1667433600"},{"value":"0.03059169","ts":"1669852800"},{"value":"0.02824966","ts":"1672617600"},{"value":"0.03600456","ts":"1675382400"},{"value":"0.04298983","ts":"1677801600"},{"value":"0.03998075","ts":"1680296400"},{"value":"0.05775901","ts":"1683061200"},{"value":"0.04643571","ts":"1685826000"},{"volume":"2118013","value":"0.03922174","ts":"1688245200"},{"volume":"5083184","value":"0.0387505","ts":"1691010000"},{"volume":"2334443","value":"0.03488541","ts":"1693774800"},{"volume":"3741398","value":"0.0321384","ts":"1696194000"},{"volume":"3907014","value":"0.03575916","ts":"1698958800"},{"volume":"6448458","value":"0.03432971","ts":"1701378000"},{"volume":"10321908","value":"0.04998584","ts":"1704142800"},{"volume":"4078041","value":"0.03536778","ts":"1706907600"},{"volume":"16008675","value":"0.04362428","ts":"1709326800"},{"volume":"16249360","value":"0.03500566","ts":"1712091600"},{"volume":"11542819","value":"0.02936681","ts":"1714510800"},{"volume":"5141108","value":"0.02860603","ts":"1717275600"},{"volume":"12921690","value":"0.02092467","ts":"1720040400"},{"volume":"6991397","value":"0.01678205","ts":"1722459600"},{"volume":"5726457","value":"0.01106988","ts":"1725224400"},{"volume":"7648113","value":"0.01281594","ts":"1727989200"},{"volume":"4598054","value":"0.00713951","ts":"1730408400"},{"volume":"36040822784","value":"0.02110647","ts":"1733173200"},{"volume":"9845487616","value":"0.01653014","ts":"1735938000"},{"volume":"3090864128","value":"0.01329595","ts":"1738357200"},{"volume":"7464460288","value":"0.01207747","ts":"1740776400"},{"volume":"652994944","value":"0.00927605","ts":"1743541200"},{"volume":"11928057856","value":"0.01368727","ts":"1746306000"},{"volume":"1369064960","value":"0.01248534","ts":"1748725200"},{"volume":"493227424","value":"0.01066503","ts":"1751317200"},{"volume":"4824006144","value":"0.01070036","ts":"1754082000"},{"volume":"929776384","value":"0.00974167","ts":"1756846800"},{"volume":"3032013568","value":"0.00951206","ts":"1759266000"},{"volume":"308543776","value":"0.0077852","ts":"1761944400"},{"volume":"236668816","value":"0.00536657","ts":"1764536400"},{"volume":"298500640","value":"0.00454254","ts":"1767214800"},{"volume":"282658944","value":"0.00365957","ts":"1769893200"},{"volume":"138388544","value":"0.00283186","ts":"1772312400"},{"volume":"163721760","value":"0.0031882","ts":"1774990800"},{"volume":"120548672","value":"0.00281283","ts":"1777582800"},{"volume":"89025912","value":"0.00282906","ts":"1780261200"},{"volume":"3175666176","value":"0.00202281","ts":"1782853200"},{"volume":"2208289024","value":"0.0019493","ts":"1785531600"},{"volume":"423374656","value":"0.0027094","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=casper-network+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5948856191789638545","uid":null,"queryText":"casper-network USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"17.09.2026 05:47","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000081","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"−0,00043","hideAbsoluteDelta":false,"relativeDelta":"−%14,7","direction":"negative","tsFormatted":"10 Eyl"},"monthDelta":{"absoluteDelta":"−0,00062","hideAbsoluteDelta":false,"relativeDelta":"−%19,68","direction":"negative","tsFormatted":"17 Ağu"},"yearDelta":{"absoluteDelta":"−0,0074","hideAbsoluteDelta":false,"relativeDelta":"−%74,48","direction":"negative","tsFormatted":"17 Eyl"},"allTimeDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%99,81","direction":"negative","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"0,00053","hideAbsoluteDelta":false,"relativeDelta":"%26,9","direction":"positive","tsFormatted":"19 Haz"},"halfYearDelta":{"absoluteDelta":"−0,00073","hideAbsoluteDelta":false,"relativeDelta":"−%22,47","direction":"negative","tsFormatted":"21 Mar"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1789638420000,"updateTimeFormatted":"17 Eylül 2026 05:47:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"76.564 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[77971,77219,76860,76989,77196,77233,77355,77170,77277,76632,77319,77575,77903,79224,77881,77025,76914,75462,75867,75605,76339,76564],"halfYearValue":[68381,68381,68381,68381,76959,76959,76959,76959,76959,76959,76959,62055,62055,62055,62055,62055,62055,62055,76564,76564,76564,76564],"allTimeValue":[135.3,805.08,349.39,228.64,765.46,1042.61,18336.92,6483.83,9568.44,9566.78,57669.3,56508.27,19764.41,30387,69045,104134,109133,89350,68381,76959,62055,76564],"monthValue":[64329,64569,72633,77482,77392,78909,78438,79991,78147,78761,77419,77370,79761,79748,79223,78509,77260,77337,77313,79099,76101,76564],"yearValue":[115590,121997,107634,102096,89895,90136,87932,95324,76385,67673,70260,66002,74261,77962,76963,61054,64348,63223,64895,63350,78876,76564],"dayValue":[75882,75882,76177,75955,75676,75711,75736,76307,75389,76117,75904,75613,76210,76227,76070,76431,76147,76339,76483,76440,76463,76564],"quarterValue":[76959,76959,76959,76959,76959,76959,62055,62055,62055,62055,62055,62055,62055,62055,62055,62055,76564,76564,76564,76564,76564,76564]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"463","hideAbsoluteDelta":false,"relativeDelta":"%0,61","direction":"positive","tsFormatted":"12:47"},"weekDelta":{"absoluteDelta":"−1.407","hideAbsoluteDelta":false,"relativeDelta":"−%1,8","direction":"negative","tsFormatted":"12:47"},"monthDelta":{"absoluteDelta":"12.235","hideAbsoluteDelta":false,"relativeDelta":"%19,02","direction":"positive","tsFormatted":"12:47"},"yearDelta":{"absoluteDelta":"−39.026","hideAbsoluteDelta":false,"relativeDelta":"−%33,76","direction":"negative","tsFormatted":"12:47"},"allTimeDelta":{"absoluteDelta":"76.428,70","hideAbsoluteDelta":false,"relativeDelta":"%56.488,32","direction":"positive","tsFormatted":"12:47"},"quarterDelta":{"absoluteDelta":"−395","hideAbsoluteDelta":false,"relativeDelta":"−%0,51","direction":"negative","tsFormatted":"12:47"},"halfYearDelta":{"absoluteDelta":"8.183","hideAbsoluteDelta":false,"relativeDelta":"%11,97","direction":"positive","tsFormatted":"12:47"}}},{"name":"Ethereum","price":"2.441,94 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2469.91,2465.45,2447.16,2463.73,2545.35,2511.86,2532.43,2523.52,2521.38,2471.87,2508.67,2510.73,2514.51,2538.81,2511.76,2482.75,2438.26,2390.05,2401.57,2384.68,2426.95,2441.94],"halfYearValue":[2343.21,2343.21,2343.21,2343.21,2188.37,2188.37,2188.37,2188.37,2188.37,2188.37,2188.37,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,2441.94,2441.94,2441.94,2441.94],"allTimeValue":[2.83,8.67,8.21,300.04,507.11,114.43,187.02,194.11,626.46,3232.73,2832.51,1256.44,1637.94,2923.27,3297.3,4658.12,3168.45,3373.27,2343.21,2188.37,1842.87,2441.94],"monthValue":[1904.52,1912.33,2317.54,2440.14,2449.54,2473.83,2471.61,2503.59,2453.21,2498.73,2420.01,2392.04,2453.28,2477.25,2494.79,2483.84,2461.91,2531.64,2512.15,2569.8,2408.18,2441.94],"yearValue":[4499.45,4477.72,3784.43,3398.74,3022.33,3104.75,2959.96,3316.03,2300.07,1967.05,2041.75,1985.26,2314.23,2293.35,2117.16,1595.38,1732.26,1746.61,1944.67,1884.47,2472.44,2441.94],"dayValue":[2401.95,2402.41,2419.67,2406,2391.02,2390.99,2392.5,2416.21,2386.23,2409.19,2401.47,2390.34,2415.99,2415.92,2415.98,2434.2,2425.14,2438.34,2442.03,2445.75,2442.32,2441.94],"quarterValue":[2188.37,2188.37,2188.37,2188.37,2188.37,2188.37,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,2441.94,2441.94,2441.94,2441.94,2441.94,2441.94]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"33,76","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"12:47"},"weekDelta":{"absoluteDelta":"−27,97","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"12:47"},"monthDelta":{"absoluteDelta":"537,42","hideAbsoluteDelta":false,"relativeDelta":"%28,22","direction":"positive","tsFormatted":"12:47"},"yearDelta":{"absoluteDelta":"−2.057,51","hideAbsoluteDelta":false,"relativeDelta":"−%45,73","direction":"negative","tsFormatted":"12:47"},"allTimeDelta":{"absoluteDelta":"2.439,11","hideAbsoluteDelta":false,"relativeDelta":"%86.138,27","direction":"positive","tsFormatted":"12:47"},"quarterDelta":{"absoluteDelta":"253,57","hideAbsoluteDelta":false,"relativeDelta":"%11,59","direction":"positive","tsFormatted":"12:47"},"halfYearDelta":{"absoluteDelta":"98,73","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"12:47"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999706,0.999619,0.999708,0.999644,0.999631,0.999864,0.999804,0.999798,0.999838,0.999726,0.999737,0.999632,0.99965,0.999904,0.999791,0.99965,0.999482,0.999399,0.999318,0.999367,0.999319,0.999168],"halfYearValue":[1,1,1,1,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999297,0.999297,0.999297,0.999297,0.999297,0.999297,0.999297,0.999168,0.999168,0.999168,0.999168],"allTimeValue":[1.21,1,1,0.999943,1.01,0.99819,0.9947329,1,0.9996483,1,1,0.9989384,1,1,1,1,0.999469,0.99897,1,0.999541,0.999297,0.999168],"monthValue":[0.999231,0.999415,0.999686,0.999734,0.999858,0.999809,0.999955,1,0.999976,0.99987,0.999672,0.999736,1,1,0.999849,0.999816,0.999694,0.99981,0.999673,0.99988,0.999252,0.999168],"yearValue":[1,1,1,0.999813,0.999869,1,0.99909,0.999622,0.998856,0.999737,0.999977,0.999239,1,0.999794,0.999224,0.99952,0.999017,0.999216,0.99897,0.999095,0.999873,0.999168],"dayValue":[0.999348,0.999329,0.999364,0.999334,0.999412,0.999482,0.999392,0.999356,0.999237,0.999237,0.999398,0.999384,0.999303,0.99933,0.999313,0.999201,0.999211,0.999164,0.99917,0.999202,0.999135,0.999168],"quarterValue":[0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999297,0.999297,0.999297,0.999297,0.999297,0.999297,0.999297,0.999297,0.999297,0.999297,0.999168,0.999168,0.999168,0.999168,0.999168,0.999168]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000084","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"12:47"},"weekDelta":{"absoluteDelta":"−0,00054","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"12:47"},"monthDelta":{"absoluteDelta":"−0,000063","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"12:47"},"yearDelta":{"absoluteDelta":"−0,00083","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"12:47"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,44","direction":"negative","tsFormatted":"12:47"},"quarterDelta":{"absoluteDelta":"−0,00037","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"12:47"},"halfYearDelta":{"absoluteDelta":"−0,00083","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"12:47"}}},{"name":"BNB","price":"725,62 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[717.37,713.22,711.3,712.53,724.25,733.69,738.58,729.38,727.82,714.53,721.83,723.72,722.87,727.18,721.75,719.58,722.71,708.74,710.14,712.8,725.39,725.62],"halfYearValue":[627.65,627.65,627.65,608.14,608.14,608.14,608.14,608.14,605.11,605.11,605.11,605.11,605.11,605.11,573.84,573.84,573.84,573.84,573.84,725.62,725.62,725.62],"allTimeValue":[0.1072506,12.14,9.57,30.98,13.85,19.87,268.39,411.49,416.92,281.78,237.62,305.71,523.31,601.91,956.16,977.4,850.57,627.65,608.14,605.11,573.84,725.62],"monthValue":[604.86,602.6,653.5,675.65,699.79,702.99,698.92,709.08,692.45,698.56,680.68,687.19,719.2,770.55,739.78,749.95,714.96,726.04,721.91,726.81,719.61,725.62],"yearValue":[955.31,1147.18,1066.38,998.29,892.1,894,858.45,950.03,769.92,627.65,643.94,610.55,614.42,617.55,642.51,573.04,591.46,569.21,573.84,609.95,691.01,725.62],"dayValue":[710.04,710.87,713.9,712.27,710.35,711.25,713.05,718.5,713.73,719.68,719.97,718.35,725.68,724.13,722.35,725.67,722.34,724.82,725.01,725.55,724.83,725.62],"quarterValue":[605.11,605.11,605.11,605.11,605.11,605.11,573.84,573.84,573.84,573.84,573.84,573.84,573.84,573.84,573.84,573.84,725.62,725.62,725.62,725.62,725.62,725.62]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,01","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"12:47"},"weekDelta":{"absoluteDelta":"8,25","hideAbsoluteDelta":false,"relativeDelta":"%1,15","direction":"positive","tsFormatted":"12:47"},"monthDelta":{"absoluteDelta":"120,76","hideAbsoluteDelta":false,"relativeDelta":"%19,96","direction":"positive","tsFormatted":"12:47"},"yearDelta":{"absoluteDelta":"−229,69","hideAbsoluteDelta":false,"relativeDelta":"−%24,04","direction":"negative","tsFormatted":"12:47"},"allTimeDelta":{"absoluteDelta":"725,51","hideAbsoluteDelta":false,"relativeDelta":"%676.464,81","direction":"positive","tsFormatted":"12:47"},"quarterDelta":{"absoluteDelta":"120,51","hideAbsoluteDelta":false,"relativeDelta":"%19,92","direction":"positive","tsFormatted":"12:47"},"halfYearDelta":{"absoluteDelta":"97,97","hideAbsoluteDelta":false,"relativeDelta":"%15,61","direction":"positive","tsFormatted":"12:47"}}},{"name":"Solana","price":"100,54 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[101.15,99.82,99.33,99.27,101.5,101.53,102.03,101.66,101.89,99.5,101.17,100.95,101.79,103.63,101.98,100.95,100.19,96.44,97.18,96.83,99.2,100.54],"halfYearValue":[78.37,78.37,78.37,80.14,80.14,80.14,80.14,86.68,86.68,86.68,86.68,71.13,71.13,71.13,71.13,73.78,73.78,73.78,73.78,100.54,100.54,100.54],"allTimeValue":[0.9576058,2.77,13.12,73.05,93.4,34.95,11.47,19.03,56.57,145.36,154.56,124.02,225.95,180.09,141.16,143.28,78.37,80.14,86.68,71.13,73.78,100.54],"monthValue":[75.9,76.84,87.51,91.79,95.04,96.49,96.85,108.62,105.2,105.13,100.05,99.69,101.7,103.3,104.16,103.35,100.07,102.33,101.43,103.99,98.56,100.54],"yearValue":[238.12,227.6,180.09,157.98,142.91,132.49,124.04,144.39,100.89,84.62,86.16,82.65,83.64,83.62,84.91,64.26,72.66,78.06,75.84,76.14,103.71,100.54],"dayValue":[97.19,97.16,97.92,97.53,96.99,97.13,97.21,98.47,97.22,98.47,98.27,97.44,98.49,98.59,98.87,99.64,99.2,99.6,99.71,100.09,100.2,100.54],"quarterValue":[86.68,86.68,86.68,86.68,71.13,71.13,71.13,71.13,71.13,71.13,71.13,73.78,73.78,73.78,73.78,73.78,73.78,73.78,100.54,100.54,100.54,100.54]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,98","hideAbsoluteDelta":false,"relativeDelta":"%2,01","direction":"positive","tsFormatted":"12:47"},"weekDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"12:47"},"monthDelta":{"absoluteDelta":"24,64","hideAbsoluteDelta":false,"relativeDelta":"%32,46","direction":"positive","tsFormatted":"12:47"},"yearDelta":{"absoluteDelta":"−137,58","hideAbsoluteDelta":false,"relativeDelta":"−%57,78","direction":"negative","tsFormatted":"12:47"},"allTimeDelta":{"absoluteDelta":"99,58","hideAbsoluteDelta":false,"relativeDelta":"%10.399,1","direction":"positive","tsFormatted":"12:47"},"quarterDelta":{"absoluteDelta":"13,86","hideAbsoluteDelta":false,"relativeDelta":"%15,99","direction":"positive","tsFormatted":"12:47"},"halfYearDelta":{"absoluteDelta":"22,17","hideAbsoluteDelta":false,"relativeDelta":"%28,29","direction":"positive","tsFormatted":"12:47"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"6S+ws9Ymhz9N/ia6eaVr9A==","subtitle":"CSPR (Casper Network) ile USD (ABD Doları) arasındaki resmi döviz kuru 17.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000618160 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0026","dayLow":"0,0024","open":"0,0025","prevClose":"0,0024","volume":"586.057.664","yearHigh":"0,0102","yearLow":"0,0015"},"fromNameFull":"Casper Network","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=casper-network+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5948856191789638545","uid":null,"queryText":"casper-network USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"casper-network USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"casper-network USD","reqid":"1789638565385081-8640149331130744334-balancer-l7leveler-kubr-yp-vla-163-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"5948856191789638545","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=casper-network+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jfk9w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"jfk94":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChUxNDMxNDI3ODA0NjY5NTk0ODY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://www.gzt.com/ekonomi/bitcoin-ne-kadar-oldu-bitcoin-80-bin-dolari-asti-25-agustos-2026-btc-fiyati-4254567","https://www.tgrthaber.com/ekonomi/bitcoin-aldi-basini-gidiyor-agustos-kriptoya-yaradi-3355396","https://anlatilaninotesi.com.tr/20260825/bitcoin-80-bin-dolari-asti-kriptoda-mayis-sonrasi-ilk-zirve-1108220039.html","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321","https://www.marasbugun.com.tr/bitcoin-yeniden-80-bin-dolarin-uzerinde-iste-yukselisin-nedeni","https://www.sondakika.com/kripto-para/haber-kripto-etfleri-buyudu-ama-asil-neden-baska-20173996/","https://www.istiklal.com.tr/ekonomi/kripto-para-piyasalarinda-hareketlilik-bitcoinde-mayis-ayindan-bu-yana-bir-ilk-1103039h","https://www.diken.com.tr/mayistan-bu-yana-ilk-bitcoin-80-bin-dolarin-ustunu-gordu/","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","faviconSources":["https://www.haberturk.com","https://www.gzt.com","https://www.tgrthaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:18"},{"id":"879000_0","totalSources":24,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChUyNTYxMzQ0NjcwNTc0NjkxNTkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377ced5bbb4ad051f1f9daa32e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8db49d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi-1787637198671.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","https://www.ntv.com.tr/ntvpara/kripto-para/galeri-bitcoin-80-bin-dolari-devirdi-1738764","https://www.bloomberght.com/bitcoin-80-bin-dolara-yaklasti-3786337","https://12punto.com.tr/ekonomi/bitcoin-yeniden-ucusa-gecti-3-gunde-yuzde-20yi-asti-149927","https://www.timeturk.com/bitcoin-80000-dolar-esigine-yaklasti","https://ilketv.com.tr/bitcoin-80-bin-dolari-asti-kripto-parada-guclu-yukselis-trendi/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi","https://halktv.com.tr/ekonomi/24-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050654h","https://www.gazetepencere.com/ekonomi/bitcoin-80-bin-dolarin-uzerine-cikti-713053h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","faviconSources":["https://www.haberler.com","https://www.ntv.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:02"},{"id":"878167_0","totalSources":18,"url":"/gundem/business/piyasalarda-yeni-donem-sinyali-cifte-ralli-sonrasi-90-bin-dolar-ihtimali-yuzde-48-8781670?content_parameters=ChUzMzE0Mzc0MTIyNzQ0Mjc5OTE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03753d2283701f2fe4e51b6d16e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979834/25979834-1200x675.jpg"}},"logAttrs":{"id":"878167_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","https://www.forbes.com.tr/ekonomi/bitcoin-de-guclu-ralli-etf-girisleri-yeni-yukselis-beklentilerini-artirdi","https://www.sondakika.com/kripto-para/haber-bitcoin-80-bin-dolarla-dayandi-20172548/","https://paratic.com/bitcoinde-guclu-ralli-80-bin-dolar-seviyesi-gecildi/","https://www.haberler.com/kripto-para/bitcoin-80-bin-dolarla-dayandi-20172547-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","faviconSources":["https://finans.mynet.com","https://www.forbes.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:10"},{"id":"878610_0","totalSources":6,"url":"/gundem/business/upbit-ve-bithumb-dan-altcoin-sand-icin-yeni-karar-8786100?content_parameters=ChYxNDA3NjM5NzU0NTEyNzQyNTA4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03391d99e821413d300061d24bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/08/altcoin-sand-upbit-bithumb-yatirim-uyarisi.webp"}},"logAttrs":{"id":"878610_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","https://koinbulteni.com/bithumb-sand-transferlerini-askiya-aldi-500-milyondan-fazla-basim-suphesi-var-284980.html","https://coinotag.com/the-sandbox-sand-exploiti-base-500-milyon-token"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false]},"title":{"text":"Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","faviconSources":["https://www.kriptofoni.com","https://koinbulteni.com","https://coinotag.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:32"},{"id":"876123_0","totalSources":15,"url":"/gundem/business/bitcoin-de-likidite-baskisi-8761230?content_parameters=ChU4MTA4NTA3NDIzODk2NTEzOTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03386d7ee533008c63472a41d78//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/06/29/bitcoin-stok-istock-emgy.jpg"}},"logAttrs":{"id":"876123_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","https://www.cnbce.com/kripto/fed-arastirdi-bitcoin-yukseldikce-yeni-yatirimci-piyasaya-giriyor-h35689","https://www.sondakika.com/kripto-para/haber-satacagini-soylemisti-simdi-bitcoin-almayi-20166957/","https://www.haberler.com/kripto-para/satacagini-soylemisti-simdi-bitcoin-almayi-20166956-haberi/","https://finansgundem.com.tr/bitcoinde-likidite-baskisi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","faviconSources":["https://www.sozcu.com.tr","https://www.cnbce.com","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"09:32"},{"id":"876184_0","totalSources":14,"url":"/gundem/business/bitcoin-69-bin-dolari-asti-etf-girisleri-yeniden-hizlandi-8761840?content_parameters=ChYxNjU1OTAxMDczOTE5MDQ1NjIzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01a49aece40945beb2809c9c867//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/bitcoin-etf-8.jpg"}},"logAttrs":{"id":"876184_0","hasSummarization":false,"urls":["https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","https://www.dunya.com/finans/kripto-para/bitcoine-para-yagdi-10-ayin-rekoru-geldi-haberi-837439","https://www.ekonomim.com/finans/kripto-para/kripto-spot-etf-pazarina-bir-haftada-269-milyar-dolarlik-sermaye-girisi-hiz-kazandi-haberi-913861","https://www.sondakika.com/kripto-para/haber-bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166234/","https://www.haberler.com/kripto-para/bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166233-haberi/","https://koinbulteni.com/pozitif-girisler-yetmedi-spot-bitcoin-etflerinde-2026-102-000-btc-net-cikisla-en-kotu-yil-284677.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"Kripto Borsa Hacmi Beş Günde İkiye Katlandı: Ralliye Rağmen Temmuz’un Gerisinde","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","faviconSources":["https://koinbulteni.com","https://www.dunya.com","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"15:56"},{"id":"878482_0","totalSources":43,"url":"/gundem/incidents/19-ilde-yasa-disi-bahis-operasyonu-39-gozalti-8784820?content_parameters=ChYxNjIzNjk2NDUwNDc0NjgyMjA4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a033318c8c6df1c63b8b65ae1190//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/8/24/6bea5884-24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi.webp"}},"logAttrs":{"id":"878482_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","https://www.turkgun.com/video/gundem/istanbulda-yasa-disi-bahis-operasyonu/394701","https://www.yenisafak.com/gundem/24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi-4850493","https://www.hurriyet.com.tr/gundem/bakan-gurlek-duyurdu-yasa-disi-bahis-ve-kacakcilik-operasyonu-68-supheli-gozaltinda-43284151","https://www.ahaber.com.tr/video/gundem-videolari/11-ilde-yasa-disi-bahis-operasyonu-68-gozalti","https://www.sabah.com.tr/yasam/11-ilde-mali-suc-operasyonu-68-supheli-gozaltinda-7647899","https://www.trthaber.com/haber/turkiye/24-milyar-liralik-yasa-disi-bahis-trafigi-39-gozalti-954772.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Çankırı merkezli 19 ilde yasa dışı bahis operasyonu: 39 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.turkgun.com","https://www.yenisafak.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:55"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jfk9w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jfk95":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jfk9w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"jfk96":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jfk9w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}