• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Casper Network ABD Doları

    0,0023

    −0,00072
    −%24,16
    CSPR (Casper Network) ile USD (ABD Doları) arasındaki resmi döviz kuru 06.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000718860 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 5 Haziran 2026 18:11:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,002257
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0023
    Açılış
    0,0024
    Gün içi hareket aralığı
    0,0022 - 0,0027
    52 hafta
    0,0023 - 0,0137

    Diğer kripto paralar

    BTC
    Bitcoin
    61.381 $
    Fiyat 327 arttı
    +327
    %0,54
    01:11
    ETH
    Ethereum
    1.596,87 $
    Fiyat 1,49 arttı
    +1,49
    %0,09
    01:11
    USDT
    Tether
    1 $
    Fiyat 0,000068 arttı
    +0,000068
    %0,01
    01:11
    BNB
    BNB
    574,18 $
    Fiyat 1,14 arttı
    +1,14
    %0,2
    01:11
    SOL
    Solana
    64,26 $
    Fiyat değişmedi
    +0,0
    %0
    01:11
  • Ekonomi Gündemi
    Video
    Kripto para piyasası en yüksek seviyesinden yüzde 50 geriledi
    Dün
    Video
    Bitcoin 60 bin doların altını gördü: Kripto para neden düştü?
    Dün
    Video
    Bitcoin fiyatı 62.000 doların altına geriledi, kripto piyasasında 1,5 milyar dolar pozisyon tasfiye edildi
    3 Haziran
    Sadullah Kısacık: Türkiye, kripto ve yapay zeka alanlarında iki büyük fırsatı yakalamalı
    Dün
    Video
    Piyasa kapanışı: 05 Haziran 2026 Cuma Borsa, dolar, altın ve kripto paralarda bugün ne oldu?
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"2k0h0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dcasper-network%2BUSD%26ncrnd%3D90853","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"705208191780697834","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780697856087852-11562182271268689275-balancer-l7leveler-kubr-yp-sas-202-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"casper-network USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k0hw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2k0h1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k0hw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2k0h2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k0hw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2k0h3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"CSPR","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 06.06.2026 01:11 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00225676","multiplierFormatted":"0,0023","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2505526","value":"0.00244679","ts":"1780611300"},{"volume":"2507027","value":"0.0024417","ts":"1780611600"},{"volume":"2645244","value":"0.00247783","ts":"1780612200"},{"volume":"2537230","value":"0.00247285","ts":"1780613100"},{"volume":"2542530","value":"0.00246256","ts":"1780613400"},{"volume":"2545521","value":"0.00248307","ts":"1780614000"},{"volume":"2528459","value":"0.00249504","ts":"1780614600"},{"volume":"2525671","value":"0.00247575","ts":"1780615200"},{"volume":"5349171","value":"0.00248885","ts":"1780615500"},{"volume":"2751241","value":"0.00257114","ts":"1780616100"},{"volume":"2827647","value":"0.00260406","ts":"1780616400"},{"volume":"2657044","value":"0.00254517","ts":"1780617300"},{"volume":"5370998","value":"0.00255558","ts":"1780618200"},{"volume":"2948218","value":"0.00253557","ts":"1780618500"},{"volume":"2646987","value":"0.00252032","ts":"1780619700"},{"volume":"2623448","value":"0.00251406","ts":"1780620000"},{"volume":"2631819","value":"0.002514","ts":"1780620900"},{"volume":"2615561","value":"0.00249313","ts":"1780621800"},{"volume":"2590599","value":"0.00249059","ts":"1780622100"},{"volume":"1258101","value":"0.00253311","ts":"1780622700"},{"volume":"2553458","value":"0.0025529","ts":"1780623300"},{"volume":"5108369","value":"0.00255452","ts":"1780623600"},{"volume":"2579998","value":"0.00257582","ts":"1780623900"},{"volume":"2552579","value":"0.00256252","ts":"1780624200"},{"volume":"2870403","value":"0.0025823","ts":"1780624500"},{"volume":"2858184","value":"0.00260135","ts":"1780625400"},{"volume":"2509369","value":"0.00267798","ts":"1780625700"},{"volume":"2557789","value":"0.00270222","ts":"1780626000"},{"volume":"5094606","value":"0.00266692","ts":"1780626600"},{"volume":"2871857","value":"0.00261934","ts":"1780627500"},{"volume":"2886506","value":"0.00260555","ts":"1780627800"},{"volume":"2507694","value":"0.00257602","ts":"1780628400"},{"volume":"1113184","value":"0.00262469","ts":"1780629000"},{"volume":"1211091","value":"0.00262189","ts":"1780629300"},{"volume":"2873165","value":"0.00255877","ts":"1780629600"},{"volume":"2541796","value":"0.0026022","ts":"1780631700"},{"volume":"2561658","value":"0.00259739","ts":"1780632900"},{"volume":"2559597","value":"0.00258762","ts":"1780633200"},{"volume":"2571756","value":"0.00259145","ts":"1780633800"},{"volume":"2565795","value":"0.00257165","ts":"1780634400"},{"volume":"2574502","value":"0.00256631","ts":"1780634700"},{"volume":"2574443","value":"0.00256786","ts":"1780635000"},{"volume":"1583815","value":"0.00258429","ts":"1780635600"},{"volume":"2582602","value":"0.00257549","ts":"1780635900"},{"volume":"1606831","value":"0.00259091","ts":"1780636200"},{"volume":"1607258","value":"0.00259032","ts":"1780636500"},{"volume":"2578370","value":"0.00256724","ts":"1780637100"},{"volume":"2572158","value":"0.00254083","ts":"1780637700"},{"volume":"1609492","value":"0.00252275","ts":"1780638300"},{"volume":"2595915","value":"0.00254878","ts":"1780638900"},{"volume":"3038706","value":"0.00252774","ts":"1780640100"},{"volume":"2646817","value":"0.00253656","ts":"1780640400"},{"volume":"2675242","value":"0.00252884","ts":"1780641000"},{"volume":"2709960","value":"0.0025325","ts":"1780641300"},{"volume":"3138304","value":"0.00252011","ts":"1780642800"},{"volume":"5490998","value":"0.00247232","ts":"1780643100"},{"volume":"2753867","value":"0.00247526","ts":"1780643400"},{"volume":"1672963","value":"0.00247902","ts":"1780643700"},{"volume":"2763414","value":"0.00246081","ts":"1780644000"},{"volume":"2756101","value":"0.00244431","ts":"1780644300"},{"volume":"3186089","value":"0.00243451","ts":"1780644600"},{"volume":"2784738","value":"0.00246315","ts":"1780645500"},{"volume":"2790244","value":"0.00246548","ts":"1780645800"},{"volume":"2789408","value":"0.0024474","ts":"1780646400"},{"volume":"2790297","value":"0.00245732","ts":"1780647000"},{"volume":"2788621","value":"0.00246042","ts":"1780647300"},{"volume":"2784248","value":"0.00245814","ts":"1780647600"},{"volume":"2779648","value":"0.00246979","ts":"1780648200"},{"volume":"1700786","value":"0.00248006","ts":"1780648800"},{"volume":"5989293","value":"0.00249583","ts":"1780649700"},{"volume":"3207653","value":"0.00248786","ts":"1780650000"},{"volume":"3199724","value":"0.00247941","ts":"1780650300"},{"volume":"2766894","value":"0.00248687","ts":"1780650900"},{"volume":"2748619","value":"0.00248694","ts":"1780651500"},{"volume":"2693474","value":"0.00246698","ts":"1780652400"},{"volume":"2683301","value":"0.00247187","ts":"1780652700"},{"volume":"2681640","value":"0.00246737","ts":"1780653000"},{"volume":"2681179","value":"0.00247675","ts":"1780653300"},{"volume":"2679422","value":"0.00248636","ts":"1780653600"},{"volume":"2671566","value":"0.00247178","ts":"1780653900"},{"volume":"2668780","value":"0.00247182","ts":"1780655100"},{"volume":"2546317","value":"0.00246712","ts":"1780656000"},{"volume":"2630321","value":"0.00247114","ts":"1780656300"},{"volume":"2591065","value":"0.00246825","ts":"1780656600"},{"volume":"1635840","value":"0.00247479","ts":"1780657800"},{"volume":"2543242","value":"0.00247799","ts":"1780658700"},{"volume":"5002651","value":"0.00247052","ts":"1780659900"},{"volume":"2496999","value":"0.00246219","ts":"1780661100"},{"volume":"2930374","value":"0.00245421","ts":"1780662300"},{"volume":"2487905","value":"0.00246205","ts":"1780662600"},{"volume":"2922639","value":"0.00242482","ts":"1780663200"},{"volume":"2920011","value":"0.00242699","ts":"1780663500"},{"volume":"2473506","value":"0.00242185","ts":"1780663800"},{"volume":"1569197","value":"0.00243959","ts":"1780666800"},{"volume":"3134958","value":"0.00243632","ts":"1780667100"},{"volume":"1565435","value":"0.00242804","ts":"1780667400"},{"volume":"1559596","value":"0.00240885","ts":"1780668000"},{"volume":"1557604","value":"0.00240454","ts":"1780668300"},{"volume":"1557606","value":"0.00240531","ts":"1780668600"},{"volume":"1558543","value":"0.00241217","ts":"1780668900"},{"volume":"1558067","value":"0.00241093","ts":"1780669200"},{"volume":"1975102","value":"0.00238679","ts":"1780669800"},{"volume":"1551449","value":"0.0024006","ts":"1780670100"},{"volume":"1551944","value":"0.00240082","ts":"1780670400"},{"volume":"1551592","value":"0.00239484","ts":"1780670700"},{"volume":"1605646","value":"0.00221677","ts":"1780671600"},{"volume":"2011522","value":"0.00218461","ts":"1780671900"},{"volume":"2045011","value":"0.00221419","ts":"1780672200"},{"volume":"5338577","value":"0.00223114","ts":"1780672800"},{"volume":"3113984","value":"0.00227241","ts":"1780673100"},{"volume":"3100426","value":"0.00223459","ts":"1780673400"},{"volume":"3096417","value":"0.00222149","ts":"1780674900"},{"volume":"3093668","value":"0.00220242","ts":"1780675200"},{"volume":"3143993","value":"0.00221168","ts":"1780675800"},{"volume":"3201740","value":"0.0022284","ts":"1780676100"},{"volume":"3247239","value":"0.00223211","ts":"1780676400"},{"volume":"2827262","value":"0.00223661","ts":"1780676700"},{"volume":"2850392","value":"0.00225302","ts":"1780677000"},{"volume":"2858368","value":"0.00226327","ts":"1780677300"},{"volume":"2863921","value":"0.00225907","ts":"1780677600"},{"volume":"2901007","value":"0.00224634","ts":"1780678200"},{"volume":"3341564","value":"0.00221317","ts":"1780678500"},{"volume":"3358861","value":"0.00222103","ts":"1780678800"},{"volume":"2982503","value":"0.00224874","ts":"1780680000"},{"volume":"3000529","value":"0.00225186","ts":"1780680900"},{"volume":"3001584","value":"0.00226088","ts":"1780682100"},{"volume":"3012011","value":"0.00225401","ts":"1780682700"},{"volume":"2196401","value":"0.00227322","ts":"1780683000"},{"volume":"2196577","value":"0.00227147","ts":"1780683300"},{"volume":"3473689","value":"0.00226118","ts":"1780683600"},{"volume":"3043868","value":"0.00225965","ts":"1780683900"},{"volume":"3047363","value":"0.00224164","ts":"1780684800"},{"volume":"3066716","value":"0.00224187","ts":"1780685100"},{"volume":"3526690","value":"0.00225114","ts":"1780685400"},{"volume":"3133333","value":"0.00224953","ts":"1780686000"},{"volume":"3146928","value":"0.00225034","ts":"1780686300"},{"volume":"7182325","value":"0.00220326","ts":"1780687200"},{"volume":"3177813","value":"0.00222668","ts":"1780687800"},{"volume":"3181381","value":"0.00222827","ts":"1780688100"},{"volume":"3206714","value":"0.00226115","ts":"1780688700"},{"volume":"3691290","value":"0.00225664","ts":"1780689300"},{"volume":"3275616","value":"0.00226296","ts":"1780690200"},{"volume":"3301173","value":"0.00226739","ts":"1780690500"},{"volume":"3302593","value":"0.0022648","ts":"1780690800"},{"volume":"1843962","value":"0.00228652","ts":"1780691400"},{"volume":"3348146","value":"0.00226542","ts":"1780693200"},{"volume":"3366468","value":"0.00226002","ts":"1780693800"},{"volume":"3814756","value":"0.00224779","ts":"1780694100"},{"volume":"3369997","value":"0.00225097","ts":"1780694400"},{"volume":"3370557","value":"0.00224502","ts":"1780695300"},{"volume":"3364507","value":"0.00225699","ts":"1780695600"},{"volume":"3358413","value":"0.00226975","ts":"1780696200"},{"volume":"6703692","value":"0.00226203","ts":"1780696500"},{"volume":"3348926","value":"0.00226058","ts":"1780696800"},{"volume":"3350142","value":"0.00226283","ts":"1780697100"},{"volume":"6700064","value":"0.00225676","ts":"1780697400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2834220","value":"0.00288355","ts":"1780092000"},{"volume":"2808248","value":"0.00288059","ts":"1780095600"},{"volume":"1376364","value":"0.00290317","ts":"1780099200"},{"volume":"2755994","value":"0.00290386","ts":"1780102800"},{"volume":"4117825","value":"0.00292796","ts":"1780106400"},{"volume":"2759326","value":"0.00290862","ts":"1780110000"},{"volume":"3495618","value":"0.00291207","ts":"1780113600"},{"volume":"6908290","value":"0.00291607","ts":"1780117200"},{"volume":"6544173","value":"0.00291021","ts":"1780120800"},{"volume":"3657066","value":"0.00289964","ts":"1780124400"},{"volume":"5902559","value":"0.00289374","ts":"1780128000"},{"volume":"4705906","value":"0.00288424","ts":"1780131600"},{"volume":"3470201","value":"0.00288769","ts":"1780135200"},{"volume":"4539533","value":"0.00288471","ts":"1780138800"},{"volume":"2759602","value":"0.00288446","ts":"1780142400"},{"volume":"4433537","value":"0.00288409","ts":"1780146000"},{"volume":"3140741","value":"0.00289011","ts":"1780149600"},{"volume":"1963071","value":"0.00292357","ts":"1780153200"},{"volume":"2179685","value":"0.00290542","ts":"1780156800"},{"volume":"798008","value":"0.0028863","ts":"1780160400"},{"volume":"3204231","value":"0.00292007","ts":"1780164000"},{"volume":"1540248","value":"0.00291794","ts":"1780167600"},{"volume":"770452","value":"0.00289863","ts":"1780171200"},{"volume":"771927","value":"0.00289303","ts":"1780174800"},{"volume":"3149008","value":"0.0028863","ts":"1780178400"},{"volume":"3025684","value":"0.00293379","ts":"1780182000"},{"volume":"2622454","value":"0.00290696","ts":"1780185600"},{"volume":"1811084","value":"0.00293274","ts":"1780189200"},{"volume":"3803949","value":"0.00292657","ts":"1780192800"},{"volume":"2856648","value":"0.00291166","ts":"1780196400"},{"volume":"1889067","value":"0.00290853","ts":"1780200000"},{"volume":"958450","value":"0.00289339","ts":"1780203600"},{"volume":"8198007","value":"0.002907","ts":"1780207200"},{"volume":"1916008","value":"0.00289198","ts":"1780210800"},{"volume":"4463300","value":"0.00290315","ts":"1780214400"},{"volume":"1971358","value":"0.00290393","ts":"1780218000"},{"volume":"4056375","value":"0.00288675","ts":"1780221600"},{"volume":"2072004","value":"0.00290403","ts":"1780225200"},{"volume":"3183102","value":"0.00291005","ts":"1780228800"},{"volume":"4343203","value":"0.00289842","ts":"1780232400"},{"volume":"3347047","value":"0.00288248","ts":"1780236000"},{"volume":"4472093","value":"0.00288142","ts":"1780239600"},{"volume":"2295194","value":"0.00286844","ts":"1780243200"},{"volume":"2306922","value":"0.00285799","ts":"1780246800"},{"volume":"5798039","value":"0.00287142","ts":"1780250400"},{"volume":"5883980","value":"0.00285235","ts":"1780254000"},{"volume":"1176973","value":"0.00286259","ts":"1780257600"},{"volume":"10013658","value":"0.00285726","ts":"1780261200"},{"volume":"8765796","value":"0.00285918","ts":"1780264800"},{"volume":"4814295","value":"0.00285222","ts":"1780268400"},{"volume":"2314905","value":"0.00285247","ts":"1780272000"},{"volume":"2286184","value":"0.00283847","ts":"1780275600"},{"volume":"2293534","value":"0.00283623","ts":"1780279200"},{"volume":"4665516","value":"0.00284","ts":"1780282800"},{"volume":"4641221","value":"0.00282805","ts":"1780286400"},{"volume":"4846666","value":"0.00282379","ts":"1780290000"},{"volume":"6332939","value":"0.00282218","ts":"1780293600"},{"volume":"2624375","value":"0.00282427","ts":"1780297200"},{"volume":"5577424","value":"0.00281556","ts":"1780300800"},{"volume":"4325395","value":"0.00281993","ts":"1780304400"},{"volume":"2986431","value":"0.00281229","ts":"1780308000"},{"volume":"3005651","value":"0.002817","ts":"1780311600"},{"volume":"4832973","value":"0.00281687","ts":"1780315200"},{"volume":"3421887","value":"0.00280088","ts":"1780318800"},{"volume":"1862211","value":"0.0027973","ts":"1780322400"},{"volume":"4013204","value":"0.00279558","ts":"1780326000"},{"volume":"3299035","value":"0.00284379","ts":"1780329600"},{"volume":"6209687","value":"0.00282214","ts":"1780333200"},{"volume":"8293580","value":"0.00280412","ts":"1780336800"},{"volume":"6157511","value":"0.0028123","ts":"1780340400"},{"volume":"8101396","value":"0.00282906","ts":"1780344000"},{"volume":"8041061","value":"0.00282536","ts":"1780347600"},{"volume":"4005269","value":"0.0028025","ts":"1780351200"},{"volume":"5971857","value":"0.00280458","ts":"1780354800"},{"volume":"5946710","value":"0.00282401","ts":"1780358400"},{"volume":"5863925","value":"0.00281089","ts":"1780362000"},{"volume":"9779557","value":"0.00280057","ts":"1780365600"},{"volume":"13629523","value":"0.00280031","ts":"1780369200"},{"volume":"5682226","value":"0.00279896","ts":"1780372800"},{"volume":"3688855","value":"0.00279208","ts":"1780380000"},{"volume":"7285013","value":"0.00279663","ts":"1780383600"},{"volume":"1745661","value":"0.00278874","ts":"1780387200"},{"volume":"3483156","value":"0.00276357","ts":"1780390800"},{"volume":"6890365","value":"0.00275488","ts":"1780394400"},{"volume":"5078577","value":"0.00274378","ts":"1780398000"},{"volume":"1582563","value":"0.00275764","ts":"1780401600"},{"volume":"3060968","value":"0.00272619","ts":"1780405200"},{"volume":"1470940","value":"0.00271746","ts":"1780408800"},{"volume":"2904993","value":"0.00266112","ts":"1780412400"},{"volume":"1471766","value":"0.00268921","ts":"1780416000"},{"volume":"5719573","value":"0.00268302","ts":"1780419600"},{"volume":"4373359","value":"0.00270986","ts":"1780423200"},{"volume":"2950220","value":"0.00267374","ts":"1780426800"},{"volume":"3142753","value":"0.00268403","ts":"1780430400"},{"volume":"3180056","value":"0.00270306","ts":"1780434000"},{"volume":"4778832","value":"0.00269246","ts":"1780437600"},{"volume":"3394029","value":"0.00263422","ts":"1780441200"},{"volume":"3585655","value":"0.00262664","ts":"1780444800"},{"volume":"7214343","value":"0.00260623","ts":"1780448400"},{"volume":"5378453","value":"0.00261759","ts":"1780452000"},{"volume":"5432245","value":"0.0025817","ts":"1780455600"},{"volume":"5671828","value":"0.00258965","ts":"1780459200"},{"volume":"5765340","value":"0.00261213","ts":"1780462800"},{"volume":"1967140","value":"0.00261666","ts":"1780466400"},{"volume":"5842167","value":"0.00265491","ts":"1780470000"},{"volume":"7903023","value":"0.0026416","ts":"1780473600"},{"volume":"5943547","value":"0.00265276","ts":"1780477200"},{"volume":"5897272","value":"0.00265332","ts":"1780480800"},{"volume":"5959484","value":"0.0026487","ts":"1780484400"},{"volume":"9826970","value":"0.00263833","ts":"1780488000"},{"volume":"3836170","value":"0.00264528","ts":"1780491600"},{"volume":"9241632","value":"0.00264454","ts":"1780495200"},{"volume":"8874093","value":"0.0026237","ts":"1780498800"},{"volume":"3468885","value":"0.0026334","ts":"1780502400"},{"volume":"6949984","value":"0.00263381","ts":"1780506000"},{"volume":"5125046","value":"0.00262233","ts":"1780509600"},{"volume":"8357328","value":"0.00260645","ts":"1780513200"},{"volume":"6632168","value":"0.00258285","ts":"1780516800"},{"volume":"3344764","value":"0.0026042","ts":"1780520400"},{"volume":"10134196","value":"0.00259798","ts":"1780524000"},{"volume":"3274214","value":"0.00260287","ts":"1780527600"},{"volume":"4923375","value":"0.00257836","ts":"1780531200"},{"volume":"5204148","value":"0.00256426","ts":"1780534800"},{"volume":"5791062","value":"0.00253799","ts":"1780538400"},{"volume":"10307814","value":"0.00257124","ts":"1780542000"},{"volume":"8191758","value":"0.0025678","ts":"1780545600"},{"volume":"10255301","value":"0.00254498","ts":"1780549200"},{"volume":"4067168","value":"0.00253614","ts":"1780552800"},{"volume":"2046627","value":"0.00252498","ts":"1780556400"},{"volume":"4114543","value":"0.00245539","ts":"1780560000"},{"volume":"2139503","value":"0.00241019","ts":"1780563600"},{"volume":"2241662","value":"0.00238476","ts":"1780567200"},{"volume":"2346785","value":"0.00239266","ts":"1780570800"},{"volume":"9521287","value":"0.00241359","ts":"1780574400"},{"volume":"4865361","value":"0.00240181","ts":"1780578000"},{"volume":"7455491","value":"0.0023898","ts":"1780581600"},{"volume":"10121541","value":"0.00244898","ts":"1780585200"},{"volume":"10355821","value":"0.00241957","ts":"1780588800"},{"volume":"12720785","value":"0.00239216","ts":"1780592400"},{"volume":"7657295","value":"0.00241657","ts":"1780596000"},{"volume":"7627797","value":"0.00241707","ts":"1780599600"},{"volume":"2509150","value":"0.00240701","ts":"1780603200"},{"volume":"2501869","value":"0.00244452","ts":"1780606800"},{"volume":"5079760","value":"0.00246256","ts":"1780610400"},{"volume":"7936744","value":"0.00254517","ts":"1780614000"},{"volume":"2631819","value":"0.002514","ts":"1780617600"},{"volume":"4128504","value":"0.0025823","ts":"1780621200"},{"volume":"5764060","value":"0.00260555","ts":"1780624800"},{"volume":"4866071","value":"0.0026022","ts":"1780628400"},{"volume":"5148945","value":"0.00256786","ts":"1780632000"},{"volume":"6777565","value":"0.00254878","ts":"1780635600"},{"volume":"5748666","value":"0.0025325","ts":"1780639200"},{"volume":"9970092","value":"0.00246548","ts":"1780642800"},{"volume":"8768941","value":"0.00249583","ts":"1780646400"},{"volume":"13580531","value":"0.00247675","ts":"1780650000"},{"volume":"5262631","value":"0.00246825","ts":"1780653600"},{"volume":"5002651","value":"0.00247052","ts":"1780657200"},{"volume":"4960659","value":"0.00242185","ts":"1780660800"},{"volume":"6269590","value":"0.00242804","ts":"1780664400"},{"volume":"8193911","value":"0.00239484","ts":"1780668000"},{"volume":"9863657","value":"0.00222149","ts":"1780671600"},{"volume":"21549856","value":"0.00221317","ts":"1780675200"},{"volume":"9337571","value":"0.00226088","ts":"1780678800"},{"volume":"11779146","value":"0.00225114","ts":"1780682400"},{"volume":"10002436","value":"0.00225664","ts":"1780686000"},{"volume":"5146555","value":"0.00228652","ts":"1780689600"},{"volume":"15296598","value":"0.00226203","ts":"1780693200"},{"volume":"6700064","value":"0.00225676","ts":"1780696800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"62118516","value":"0.00297562","ts":"1778014800"},{"volume":"151652272","value":"0.00296164","ts":"1778101200"},{"volume":"175015216","value":"0.00294691","ts":"1778187600"},{"volume":"139564656","value":"0.00297037","ts":"1778274000"},{"volume":"73120744","value":"0.00299844","ts":"1778360400"},{"volume":"249338864","value":"0.00321156","ts":"1778446800"},{"volume":"178936400","value":"0.00303007","ts":"1778533200"},{"volume":"62582140","value":"0.00297147","ts":"1778619600"},{"volume":"67693096","value":"0.00294145","ts":"1778706000"},{"volume":"160845424","value":"0.00307486","ts":"1778792400"},{"volume":"353113536","value":"0.0030185","ts":"1778878800"},{"volume":"104003000","value":"0.00294668","ts":"1778965200"},{"volume":"94394144","value":"0.00293734","ts":"1779051600"},{"volume":"210115312","value":"0.00296955","ts":"1779138000"},{"volume":"131089080","value":"0.00293132","ts":"1779224400"},{"volume":"60269236","value":"0.00289832","ts":"1779310800"},{"volume":"79409200","value":"0.00283064","ts":"1779397200"},{"volume":"73429216","value":"0.00285889","ts":"1779483600"},{"volume":"79196000","value":"0.00285627","ts":"1779570000"},{"volume":"74888616","value":"0.00294734","ts":"1779656400"},{"volume":"74846664","value":"0.0029098","ts":"1779742800"},{"volume":"105381224","value":"0.0029115","ts":"1779829200"},{"volume":"86592312","value":"0.00295772","ts":"1779915600"},{"volume":"103382248","value":"0.00291145","ts":"1780002000"},{"volume":"69965688","value":"0.00289863","ts":"1780088400"},{"volume":"46390624","value":"0.00286259","ts":"1780174800"},{"volume":"89025912","value":"0.00282906","ts":"1780261200"},{"volume":"90224816","value":"0.00268403","ts":"1780347600"},{"volume":"51030608","value":"0.00258285","ts":"1780434000"},{"volume":"118746648","value":"0.00240701","ts":"1780520400"},{"volume":"151454880","value":"0.00228652","ts":"1780606800"},{"volume":"25377480","value":"0.00225676","ts":"1780693200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"81878456","value":"0.00298137","ts":"1772917200"},{"volume":"124541248","value":"0.00293019","ts":"1773003600"},{"volume":"133531856","value":"0.00291241","ts":"1773090000"},{"volume":"125690280","value":"0.0029476","ts":"1773176400"},{"volume":"107128720","value":"0.0029384","ts":"1773262800"},{"volume":"124761304","value":"0.00299617","ts":"1773349200"},{"volume":"120545944","value":"0.00296802","ts":"1773435600"},{"volume":"99029168","value":"0.00288961","ts":"1773522000"},{"volume":"158979360","value":"0.00315687","ts":"1773608400"},{"volume":"406007776","value":"0.00336798","ts":"1773694800"},{"volume":"355853536","value":"0.00322767","ts":"1773781200"},{"volume":"26137022","value":"0.00301951","ts":"1773867600"},{"volume":"125686000","value":"0.00318955","ts":"1773954000"},{"volume":"129454352","value":"0.00325392","ts":"1774040400"},{"volume":"99501520","value":"0.00305486","ts":"1774126800"},{"volume":"856157120","value":"0.00428083","ts":"1774213200"},{"volume":"1596836992","value":"0.00366538","ts":"1774299600"},{"volume":"47604648","value":"0.00366696","ts":"1774386000"},{"volume":"240744304","value":"0.00335353","ts":"1774472400"},{"volume":"168318128","value":"0.0032124","ts":"1774558800"},{"volume":"528586432","value":"0.00332395","ts":"1774645200"},{"volume":"298105024","value":"0.00329674","ts":"1774731600"},{"volume":"226735088","value":"0.00323671","ts":"1774818000"},{"volume":"177841264","value":"0.00316258","ts":"1774904400"},{"volume":"163721760","value":"0.0031882","ts":"1774990800"},{"volume":"167410976","value":"0.00296559","ts":"1775077200"},{"volume":"171950528","value":"0.00296027","ts":"1775163600"},{"volume":"164184144","value":"0.00292165","ts":"1775250000"},{"volume":"133032104","value":"0.00288019","ts":"1775336400"},{"volume":"165761744","value":"0.00295081","ts":"1775422800"},{"volume":"172298160","value":"0.00286617","ts":"1775509200"},{"volume":"247677952","value":"0.00309159","ts":"1775595600"},{"volume":"497800480","value":"0.00315765","ts":"1775682000"},{"volume":"308450208","value":"0.00321961","ts":"1775768400"},{"volume":"271871904","value":"0.00303688","ts":"1775854800"},{"volume":"223061264","value":"0.00297462","ts":"1775941200"},{"volume":"179615600","value":"0.00295489","ts":"1776027600"},{"volume":"275600672","value":"0.00299289","ts":"1776114000"},{"volume":"152027616","value":"0.00294292","ts":"1776200400"},{"volume":"168158928","value":"0.00301904","ts":"1776286800"},{"volume":"131244728","value":"0.00310643","ts":"1776373200"},{"volume":"124838016","value":"0.00299037","ts":"1776459600"},{"volume":"87429696","value":"0.00290824","ts":"1776546000"},{"volume":"114214192","value":"0.00293079","ts":"1776632400"},{"volume":"112868224","value":"0.00292641","ts":"1776718800"},{"volume":"102774032","value":"0.00293459","ts":"1776805200"},{"volume":"156030304","value":"0.00291324","ts":"1776891600"},{"volume":"168642912","value":"0.00294254","ts":"1776978000"},{"volume":"167324384","value":"0.00290692","ts":"1777064400"},{"volume":"95506744","value":"0.00289705","ts":"1777150800"},{"volume":"147410352","value":"0.00289219","ts":"1777237200"},{"volume":"132862880","value":"0.00292206","ts":"1777323600"},{"volume":"56960728","value":"0.0029044","ts":"1777410000"},{"volume":"123763992","value":"0.00282779","ts":"1777496400"},{"volume":"120548672","value":"0.00281283","ts":"1777582800"},{"volume":"90534648","value":"0.00281672","ts":"1777669200"},{"volume":"88413520","value":"0.00281652","ts":"1777755600"},{"volume":"130659488","value":"0.00278197","ts":"1777842000"},{"volume":"143883792","value":"0.00282881","ts":"1777928400"},{"volume":"62118516","value":"0.00297562","ts":"1778014800"},{"volume":"151652272","value":"0.00296164","ts":"1778101200"},{"volume":"175015216","value":"0.00294691","ts":"1778187600"},{"volume":"139564656","value":"0.00297037","ts":"1778274000"},{"volume":"73120744","value":"0.00299844","ts":"1778360400"},{"volume":"249338864","value":"0.00321156","ts":"1778446800"},{"volume":"178936400","value":"0.00303007","ts":"1778533200"},{"volume":"62582140","value":"0.00297147","ts":"1778619600"},{"volume":"67693096","value":"0.00294145","ts":"1778706000"},{"volume":"160845424","value":"0.00307486","ts":"1778792400"},{"volume":"353113536","value":"0.0030185","ts":"1778878800"},{"volume":"104003000","value":"0.00294668","ts":"1778965200"},{"volume":"94394144","value":"0.00293734","ts":"1779051600"},{"volume":"210115312","value":"0.00296955","ts":"1779138000"},{"volume":"131089080","value":"0.00293132","ts":"1779224400"},{"volume":"60269236","value":"0.00289832","ts":"1779310800"},{"volume":"79409200","value":"0.00283064","ts":"1779397200"},{"volume":"73429216","value":"0.00285889","ts":"1779483600"},{"volume":"79196000","value":"0.00285627","ts":"1779570000"},{"volume":"74888616","value":"0.00294734","ts":"1779656400"},{"volume":"74846664","value":"0.0029098","ts":"1779742800"},{"volume":"105381224","value":"0.0029115","ts":"1779829200"},{"volume":"86592312","value":"0.00295772","ts":"1779915600"},{"volume":"103382248","value":"0.00291145","ts":"1780002000"},{"volume":"69965688","value":"0.00289863","ts":"1780088400"},{"volume":"46390624","value":"0.00286259","ts":"1780174800"},{"volume":"89025912","value":"0.00282906","ts":"1780261200"},{"volume":"90224816","value":"0.00268403","ts":"1780347600"},{"volume":"51030608","value":"0.00258285","ts":"1780434000"},{"volume":"118746648","value":"0.00240701","ts":"1780520400"},{"volume":"151454880","value":"0.00228652","ts":"1780606800"},{"volume":"25377480","value":"0.00225676","ts":"1780693200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"51850612","value":"0.00561443","ts":"1765141200"},{"volume":"154506336","value":"0.00563395","ts":"1765227600"},{"volume":"71387664","value":"0.00554527","ts":"1765314000"},{"volume":"222348784","value":"0.0052671","ts":"1765400400"},{"volume":"301395136","value":"0.00546549","ts":"1765486800"},{"volume":"263316608","value":"0.00556599","ts":"1765573200"},{"volume":"118627176","value":"0.00518853","ts":"1765659600"},{"volume":"104586984","value":"0.00501977","ts":"1765746000"},{"volume":"92425552","value":"0.00489606","ts":"1765832400"},{"volume":"128134392","value":"0.00457479","ts":"1765918800"},{"volume":"82920800","value":"0.00436867","ts":"1766005200"},{"volume":"145437472","value":"0.0047917","ts":"1766091600"},{"volume":"523404064","value":"0.00475906","ts":"1766178000"},{"volume":"360302976","value":"0.00454869","ts":"1766264400"},{"volume":"488733152","value":"0.00443367","ts":"1766350800"},{"volume":"119746952","value":"0.00507998","ts":"1766437200"},{"volume":"1225829632","value":"0.00477066","ts":"1766523600"},{"volume":"387994720","value":"0.00476165","ts":"1766610000"},{"volume":"383353088","value":"0.00454048","ts":"1766696400"},{"volume":"212222432","value":"0.00450948","ts":"1766782800"},{"volume":"141397200","value":"0.00449929","ts":"1766869200"},{"volume":"295777824","value":"0.00430167","ts":"1766955600"},{"volume":"397845152","value":"0.0043259","ts":"1767042000"},{"volume":"266116080","value":"0.00417087","ts":"1767128400"},{"volume":"298500640","value":"0.00454254","ts":"1767214800"},{"volume":"315532928","value":"0.00441788","ts":"1767301200"},{"volume":"325084928","value":"0.00464353","ts":"1767387600"},{"volume":"302834144","value":"0.00473478","ts":"1767474000"},{"volume":"469738080","value":"0.00503326","ts":"1767560400"},{"volume":"904177536","value":"0.00516279","ts":"1767646800"},{"volume":"535960736","value":"0.00484379","ts":"1767733200"},{"volume":"457701824","value":"0.00509182","ts":"1767819600"},{"volume":"507231520","value":"0.00501773","ts":"1767906000"},{"volume":"347907136","value":"0.00497898","ts":"1767992400"},{"volume":"4310779","value":"0.00499909","ts":"1768078800"},{"volume":"252269712","value":"0.00485733","ts":"1768165200"},{"volume":"187602432","value":"0.00497426","ts":"1768251600"},{"volume":"558456960","value":"0.00502634","ts":"1768338000"},{"volume":"610140480","value":"0.00520973","ts":"1768424400"},{"volume":"524567456","value":"0.00521275","ts":"1768510800"},{"volume":"281409632","value":"0.00512006","ts":"1768597200"},{"volume":"161036560","value":"0.00510951","ts":"1768683600"},{"volume":"92849344","value":"0.00496836","ts":"1768770000"},{"volume":"383727296","value":"0.004674","ts":"1768856400"},{"volume":"553383808","value":"0.00467312","ts":"1768942800"},{"volume":"408774816","value":"0.00445516","ts":"1769029200"},{"volume":"355686016","value":"0.0044664","ts":"1769115600"},{"volume":"279556032","value":"0.00457526","ts":"1769202000"},{"volume":"200123504","value":"0.00422132","ts":"1769288400"},{"volume":"342604704","value":"0.00443559","ts":"1769374800"},{"volume":"190351456","value":"0.00438621","ts":"1769461200"},{"volume":"83004888","value":"0.00439561","ts":"1769547600"},{"volume":"242441264","value":"0.0040771","ts":"1769634000"},{"volume":"305573920","value":"0.00413955","ts":"1769720400"},{"volume":"223762960","value":"0.00359802","ts":"1769806800"},{"volume":"282658944","value":"0.00365957","ts":"1769893200"},{"volume":"209654368","value":"0.00375336","ts":"1769979600"},{"volume":"169809056","value":"0.00357822","ts":"1770066000"},{"volume":"142257728","value":"0.00346468","ts":"1770152400"},{"volume":"138407056","value":"0.00313099","ts":"1770238800"},{"volume":"189678000","value":"0.00333815","ts":"1770325200"},{"volume":"131889688","value":"0.00325828","ts":"1770411600"},{"volume":"94193496","value":"0.00327178","ts":"1770498000"},{"volume":"100077400","value":"0.00315142","ts":"1770584400"},{"volume":"133274384","value":"0.00302736","ts":"1770670800"},{"volume":"282262304","value":"0.00322799","ts":"1770757200"},{"volume":"579229632","value":"0.00333156","ts":"1770843600"},{"volume":"284193888","value":"0.00344348","ts":"1770930000"},{"volume":"164097712","value":"0.00351707","ts":"1771016400"},{"volume":"89608912","value":"0.00343536","ts":"1771102800"},{"volume":"169052464","value":"0.00351861","ts":"1771189200"},{"volume":"158710960","value":"0.0033704","ts":"1771275600"},{"volume":"153923776","value":"0.00348669","ts":"1771362000"},{"volume":"162218352","value":"0.00315012","ts":"1771448400"},{"volume":"136313120","value":"0.00315941","ts":"1771534800"},{"volume":"119592504","value":"0.00322606","ts":"1771621200"},{"volume":"92672208","value":"0.00321413","ts":"1771707600"},{"volume":"217023264","value":"0.00306324","ts":"1771794000"},{"volume":"171857168","value":"0.00300968","ts":"1771880400"},{"volume":"131286360","value":"0.0032993","ts":"1771966800"},{"volume":"161305840","value":"0.00320068","ts":"1772053200"},{"volume":"194718240","value":"0.00305267","ts":"1772139600"},{"volume":"186831424","value":"0.00301286","ts":"1772226000"},{"volume":"138388544","value":"0.00283186","ts":"1772312400"},{"volume":"172247504","value":"0.00299711","ts":"1772398800"},{"volume":"163833008","value":"0.00286018","ts":"1772485200"},{"volume":"68373296","value":"0.00300911","ts":"1772571600"},{"volume":"112909696","value":"0.00295303","ts":"1772658000"},{"volume":"114839032","value":"0.00291826","ts":"1772744400"},{"volume":"93031536","value":"0.00296748","ts":"1772830800"},{"volume":"81878456","value":"0.00298137","ts":"1772917200"},{"volume":"124541248","value":"0.00293019","ts":"1773003600"},{"volume":"133531856","value":"0.00291241","ts":"1773090000"},{"volume":"125690280","value":"0.0029476","ts":"1773176400"},{"volume":"107128720","value":"0.0029384","ts":"1773262800"},{"volume":"124761304","value":"0.00299617","ts":"1773349200"},{"volume":"120545944","value":"0.00296802","ts":"1773435600"},{"volume":"99029168","value":"0.00288961","ts":"1773522000"},{"volume":"158979360","value":"0.00315687","ts":"1773608400"},{"volume":"406007776","value":"0.00336798","ts":"1773694800"},{"volume":"355853536","value":"0.00322767","ts":"1773781200"},{"volume":"26137022","value":"0.00301951","ts":"1773867600"},{"volume":"125686000","value":"0.00318955","ts":"1773954000"},{"volume":"129454352","value":"0.00325392","ts":"1774040400"},{"volume":"99501520","value":"0.00305486","ts":"1774126800"},{"volume":"856157120","value":"0.00428083","ts":"1774213200"},{"volume":"1596836992","value":"0.00366538","ts":"1774299600"},{"volume":"47604648","value":"0.00366696","ts":"1774386000"},{"volume":"240744304","value":"0.00335353","ts":"1774472400"},{"volume":"168318128","value":"0.0032124","ts":"1774558800"},{"volume":"528586432","value":"0.00332395","ts":"1774645200"},{"volume":"298105024","value":"0.00329674","ts":"1774731600"},{"volume":"226735088","value":"0.00323671","ts":"1774818000"},{"volume":"177841264","value":"0.00316258","ts":"1774904400"},{"volume":"163721760","value":"0.0031882","ts":"1774990800"},{"volume":"167410976","value":"0.00296559","ts":"1775077200"},{"volume":"171950528","value":"0.00296027","ts":"1775163600"},{"volume":"164184144","value":"0.00292165","ts":"1775250000"},{"volume":"133032104","value":"0.00288019","ts":"1775336400"},{"volume":"165761744","value":"0.00295081","ts":"1775422800"},{"volume":"172298160","value":"0.00286617","ts":"1775509200"},{"volume":"247677952","value":"0.00309159","ts":"1775595600"},{"volume":"497800480","value":"0.00315765","ts":"1775682000"},{"volume":"308450208","value":"0.00321961","ts":"1775768400"},{"volume":"271871904","value":"0.00303688","ts":"1775854800"},{"volume":"223061264","value":"0.00297462","ts":"1775941200"},{"volume":"179615600","value":"0.00295489","ts":"1776027600"},{"volume":"275600672","value":"0.00299289","ts":"1776114000"},{"volume":"152027616","value":"0.00294292","ts":"1776200400"},{"volume":"168158928","value":"0.00301904","ts":"1776286800"},{"volume":"131244728","value":"0.00310643","ts":"1776373200"},{"volume":"124838016","value":"0.00299037","ts":"1776459600"},{"volume":"87429696","value":"0.00290824","ts":"1776546000"},{"volume":"114214192","value":"0.00293079","ts":"1776632400"},{"volume":"112868224","value":"0.00292641","ts":"1776718800"},{"volume":"102774032","value":"0.00293459","ts":"1776805200"},{"volume":"156030304","value":"0.00291324","ts":"1776891600"},{"volume":"168642912","value":"0.00294254","ts":"1776978000"},{"volume":"167324384","value":"0.00290692","ts":"1777064400"},{"volume":"95506744","value":"0.00289705","ts":"1777150800"},{"volume":"147410352","value":"0.00289219","ts":"1777237200"},{"volume":"132862880","value":"0.00292206","ts":"1777323600"},{"volume":"56960728","value":"0.0029044","ts":"1777410000"},{"volume":"123763992","value":"0.00282779","ts":"1777496400"},{"volume":"120548672","value":"0.00281283","ts":"1777582800"},{"volume":"90534648","value":"0.00281672","ts":"1777669200"},{"volume":"88413520","value":"0.00281652","ts":"1777755600"},{"volume":"130659488","value":"0.00278197","ts":"1777842000"},{"volume":"143883792","value":"0.00282881","ts":"1777928400"},{"volume":"62118516","value":"0.00297562","ts":"1778014800"},{"volume":"151652272","value":"0.00296164","ts":"1778101200"},{"volume":"175015216","value":"0.00294691","ts":"1778187600"},{"volume":"139564656","value":"0.00297037","ts":"1778274000"},{"volume":"73120744","value":"0.00299844","ts":"1778360400"},{"volume":"249338864","value":"0.00321156","ts":"1778446800"},{"volume":"178936400","value":"0.00303007","ts":"1778533200"},{"volume":"62582140","value":"0.00297147","ts":"1778619600"},{"volume":"67693096","value":"0.00294145","ts":"1778706000"},{"volume":"160845424","value":"0.00307486","ts":"1778792400"},{"volume":"353113536","value":"0.0030185","ts":"1778878800"},{"volume":"104003000","value":"0.00294668","ts":"1778965200"},{"volume":"94394144","value":"0.00293734","ts":"1779051600"},{"volume":"210115312","value":"0.00296955","ts":"1779138000"},{"volume":"131089080","value":"0.00293132","ts":"1779224400"},{"volume":"60269236","value":"0.00289832","ts":"1779310800"},{"volume":"79409200","value":"0.00283064","ts":"1779397200"},{"volume":"73429216","value":"0.00285889","ts":"1779483600"},{"volume":"79196000","value":"0.00285627","ts":"1779570000"},{"volume":"74888616","value":"0.00294734","ts":"1779656400"},{"volume":"74846664","value":"0.0029098","ts":"1779742800"},{"volume":"105381224","value":"0.0029115","ts":"1779829200"},{"volume":"86592312","value":"0.00295772","ts":"1779915600"},{"volume":"103382248","value":"0.00291145","ts":"1780002000"},{"volume":"69965688","value":"0.00289863","ts":"1780088400"},{"volume":"46390624","value":"0.00286259","ts":"1780174800"},{"volume":"89025912","value":"0.00282906","ts":"1780261200"},{"volume":"90224816","value":"0.00268403","ts":"1780347600"},{"volume":"51030608","value":"0.00258285","ts":"1780434000"},{"volume":"118746648","value":"0.00240701","ts":"1780520400"},{"volume":"151454880","value":"0.00228652","ts":"1780606800"},{"volume":"25377480","value":"0.00225676","ts":"1780693200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2272014848","value":"0.01202149","ts":"1749157200"},{"volume":"6081391104","value":"0.01309364","ts":"1749243600"},{"volume":"10023502848","value":"0.01331533","ts":"1749330000"},{"volume":"3743614208","value":"0.01338814","ts":"1749416400"},{"volume":"1354574336","value":"0.01348402","ts":"1749502800"},{"volume":"2669907200","value":"0.01369656","ts":"1749589200"},{"volume":"2343489792","value":"0.0122512","ts":"1749675600"},{"volume":"5411317760","value":"0.0115391","ts":"1749762000"},{"volume":"3168926720","value":"0.01128131","ts":"1749848400"},{"volume":"2075270272","value":"0.01119453","ts":"1749934800"},{"volume":"2212015616","value":"0.01169593","ts":"1750021200"},{"volume":"2104131712","value":"0.01092301","ts":"1750107600"},{"volume":"65472968","value":"0.01075009","ts":"1750194000"},{"volume":"2187682816","value":"0.01084312","ts":"1750280400"},{"volume":"1473750400","value":"0.01086209","ts":"1750366800"},{"volume":"1966642560","value":"0.01082527","ts":"1750453200"},{"volume":"4118382080","value":"0.01086312","ts":"1750539600"},{"volume":"4197529088","value":"0.01125282","ts":"1750626000"},{"volume":"3708326656","value":"0.0119986","ts":"1750712400"},{"volume":"6404911104","value":"0.01174667","ts":"1750798800"},{"volume":"1905097472","value":"0.01127818","ts":"1750885200"},{"volume":"493227424","value":"0.01066503","ts":"1751317200"},{"volume":"1856227200","value":"0.0113063","ts":"1751403600"},{"volume":"1086592512","value":"0.01125474","ts":"1751490000"},{"volume":"1268320896","value":"0.01036762","ts":"1751576400"},{"volume":"2618315776","value":"0.01041368","ts":"1751662800"},{"volume":"1880642944","value":"0.01058429","ts":"1751749200"},{"volume":"1706567808","value":"0.01035937","ts":"1751835600"},{"volume":"2026081024","value":"0.01049522","ts":"1751922000"},{"volume":"1875156480","value":"0.01083681","ts":"1752008400"},{"volume":"2234625280","value":"0.01094037","ts":"1752094800"},{"volume":"4616943616","value":"0.01189821","ts":"1752181200"},{"volume":"8123632128","value":"0.0110682","ts":"1752267600"},{"volume":"3623651328","value":"0.01154296","ts":"1752354000"},{"volume":"4255117312","value":"0.01140394","ts":"1752440400"},{"volume":"4439040000","value":"0.01138708","ts":"1752526800"},{"volume":"3894460160","value":"0.01204368","ts":"1752613200"},{"volume":"4691032576","value":"0.01198568","ts":"1752699600"},{"volume":"6036101120","value":"0.01207097","ts":"1752786000"},{"volume":"4452567552","value":"0.01247181","ts":"1752872400"},{"volume":"3799287296","value":"0.01292771","ts":"1752958800"},{"volume":"5510372352","value":"0.0132002","ts":"1753045200"},{"volume":"7601335808","value":"0.01325508","ts":"1753131600"},{"volume":"5990005760","value":"0.01165441","ts":"1753218000"},{"volume":"5583617536","value":"0.01169754","ts":"1753304400"},{"volume":"1692113664","value":"0.01174379","ts":"1753390800"},{"volume":"5470699008","value":"0.01205949","ts":"1753477200"},{"volume":"5006476800","value":"0.01198479","ts":"1753563600"},{"volume":"6145776640","value":"0.01137594","ts":"1753650000"},{"volume":"5365821440","value":"0.01091807","ts":"1753736400"},{"volume":"4838732288","value":"0.01124828","ts":"1753822800"},{"volume":"6662203392","value":"0.01107887","ts":"1753909200"},{"volume":"5321787904","value":"0.01064697","ts":"1753995600"},{"volume":"4824006144","value":"0.01070036","ts":"1754082000"},{"volume":"5465904640","value":"0.01089105","ts":"1754168400"},{"volume":"4248719872","value":"0.0108521","ts":"1754254800"},{"volume":"3100605952","value":"0.01060391","ts":"1754341200"},{"volume":"3619117824","value":"0.01072395","ts":"1754427600"},{"volume":"2778760192","value":"0.01089799","ts":"1754514000"},{"volume":"3822607104","value":"0.01128193","ts":"1754600400"},{"volume":"3684563712","value":"0.01146176","ts":"1754686800"},{"volume":"3192509952","value":"0.01098742","ts":"1754773200"},{"volume":"3238539008","value":"0.01085327","ts":"1754859600"},{"volume":"876114368","value":"0.01106498","ts":"1754946000"},{"volume":"2018747136","value":"0.01126251","ts":"1755032400"},{"volume":"3920813312","value":"0.01055037","ts":"1755118800"},{"volume":"3422913536","value":"0.01061492","ts":"1755205200"},{"volume":"2137396480","value":"0.01060314","ts":"1755291600"},{"volume":"1722839552","value":"0.01056294","ts":"1755378000"},{"volume":"2466335744","value":"0.01037126","ts":"1755464400"},{"volume":"2643102464","value":"0.01019113","ts":"1755550800"},{"volume":"2541931520","value":"0.01030145","ts":"1755637200"},{"volume":"488628480","value":"0.0102696","ts":"1755723600"},{"volume":"2112807808","value":"0.010581","ts":"1755810000"},{"volume":"3037798912","value":"0.01056479","ts":"1755896400"},{"volume":"1373642880","value":"0.01055814","ts":"1755982800"},{"volume":"254061840","value":"0.00999745","ts":"1756069200"},{"volume":"778337792","value":"0.0103638","ts":"1756155600"},{"volume":"2127845376","value":"0.01021342","ts":"1756242000"},{"volume":"381257376","value":"0.01029111","ts":"1756328400"},{"volume":"1654395136","value":"0.00994862","ts":"1756414800"},{"volume":"1590286464","value":"0.00998918","ts":"1756501200"},{"volume":"1094939264","value":"0.00995209","ts":"1756587600"},{"volume":"1180808960","value":"0.009627","ts":"1756674000"},{"volume":"1237187328","value":"0.0097892","ts":"1756760400"},{"volume":"929776384","value":"0.00974167","ts":"1756846800"},{"volume":"806684160","value":"0.00963346","ts":"1756933200"},{"volume":"858002432","value":"0.00962815","ts":"1757019600"},{"volume":"102704776","value":"0.00981616","ts":"1757106000"},{"volume":"985739840","value":"0.00970276","ts":"1757192400"},{"volume":"745726592","value":"0.00979271","ts":"1757278800"},{"volume":"1709789440","value":"0.00968505","ts":"1757365200"},{"volume":"1652425472","value":"0.0097671","ts":"1757451600"},{"volume":"1118379264","value":"0.00978097","ts":"1757538000"},{"volume":"1236317184","value":"0.00998939","ts":"1757624400"},{"volume":"2142126976","value":"0.01020113","ts":"1757710800"},{"volume":"2824675840","value":"0.01010864","ts":"1757797200"},{"volume":"2611118848","value":"0.00970059","ts":"1757883600"},{"volume":"2487044608","value":"0.00979608","ts":"1757970000"},{"volume":"1886869504","value":"0.00988416","ts":"1758056400"},{"volume":"47838848","value":"0.01020613","ts":"1758142800"},{"volume":"2099060096","value":"0.00996319","ts":"1758229200"},{"volume":"2208930304","value":"0.00984585","ts":"1758315600"},{"volume":"1691387264","value":"0.00970699","ts":"1758402000"},{"volume":"2010024832","value":"0.00916981","ts":"1758488400"},{"volume":"2548972032","value":"0.00917575","ts":"1758574800"},{"volume":"1999940096","value":"0.0096407","ts":"1758661200"},{"volume":"2431498752","value":"0.00935089","ts":"1758747600"},{"volume":"2205748992","value":"0.00931398","ts":"1758834000"},{"volume":"1806135680","value":"0.00912983","ts":"1758920400"},{"volume":"1829760768","value":"0.00932841","ts":"1759006800"},{"volume":"546619968","value":"0.00920252","ts":"1759093200"},{"volume":"3288620800","value":"0.00943819","ts":"1759179600"},{"volume":"3032013568","value":"0.00951206","ts":"1759266000"},{"volume":"2683667456","value":"0.00985755","ts":"1759352400"},{"volume":"1982345728","value":"0.00960265","ts":"1759438800"},{"volume":"1945451008","value":"0.00949587","ts":"1759525200"},{"volume":"1289036288","value":"0.00941208","ts":"1759611600"},{"volume":"1100155520","value":"0.00936735","ts":"1759698000"},{"volume":"2033626112","value":"0.00902934","ts":"1759784400"},{"volume":"2704885248","value":"0.00901595","ts":"1759870800"},{"volume":"2373524736","value":"0.00890614","ts":"1759957200"},{"volume":"3187906560","value":"0.00861243","ts":"1760043600"},{"volume":"11495582720","value":"0.00809105","ts":"1760130000"},{"volume":"2516498176","value":"0.00876211","ts":"1760216400"},{"volume":"3932078336","value":"0.00845878","ts":"1760302800"},{"volume":"1873966720","value":"0.00829406","ts":"1760389200"},{"volume":"353108576","value":"0.00820719","ts":"1760475600"},{"volume":"249522176","value":"0.00853605","ts":"1760562000"},{"volume":"1129040512","value":"0.00817462","ts":"1760648400"},{"volume":"489676960","value":"0.00810928","ts":"1760734800"},{"volume":"220848768","value":"0.00819371","ts":"1760821200"},{"volume":"141287424","value":"0.00816168","ts":"1760907600"},{"volume":"148113280","value":"0.00811392","ts":"1760994000"},{"volume":"175394080","value":"0.0078478","ts":"1761080400"},{"volume":"155515136","value":"0.00785718","ts":"1761166800"},{"volume":"158801504","value":"0.00814103","ts":"1761253200"},{"volume":"221324464","value":"0.0081053","ts":"1761339600"},{"volume":"63524208","value":"0.00822445","ts":"1761426000"},{"volume":"342878112","value":"0.00810454","ts":"1761512400"},{"volume":"541917760","value":"0.00785807","ts":"1761598800"},{"volume":"2775361536","value":"0.00785437","ts":"1761685200"},{"volume":"469621536","value":"0.00760365","ts":"1761771600"},{"volume":"407604096","value":"0.00765498","ts":"1761858000"},{"volume":"308543776","value":"0.0077852","ts":"1761944400"},{"volume":"209957200","value":"0.00773899","ts":"1762030800"},{"volume":"309889056","value":"0.00707416","ts":"1762117200"},{"volume":"471184384","value":"0.00651523","ts":"1762203600"},{"volume":"429134464","value":"0.00746056","ts":"1762290000"},{"volume":"533393088","value":"0.00679631","ts":"1762376400"},{"volume":"242267216","value":"0.00795775","ts":"1762462800"},{"volume":"405628992","value":"0.00764511","ts":"1762549200"},{"volume":"424136288","value":"0.00798156","ts":"1762635600"},{"volume":"320446336","value":"0.00782122","ts":"1762722000"},{"volume":"228550448","value":"0.0074373","ts":"1762808400"},{"volume":"173148576","value":"0.00730861","ts":"1762894800"},{"volume":"284421600","value":"0.00678942","ts":"1762981200"},{"volume":"334465120","value":"0.00669461","ts":"1763067600"},{"volume":"363155904","value":"0.00670463","ts":"1763154000"},{"volume":"303332352","value":"0.00658915","ts":"1763240400"},{"volume":"309995520","value":"0.00656892","ts":"1763326800"},{"volume":"239419888","value":"0.00620584","ts":"1763413200"},{"volume":"334866560","value":"0.00586016","ts":"1763499600"},{"volume":"184121472","value":"0.00691298","ts":"1763586000"},{"volume":"1740232832","value":"0.00591271","ts":"1763672400"},{"volume":"592382208","value":"0.00583204","ts":"1763758800"},{"volume":"238994048","value":"0.00595312","ts":"1763845200"},{"volume":"227222192","value":"0.00599853","ts":"1763931600"},{"volume":"199329984","value":"0.00602343","ts":"1764018000"},{"volume":"45947576","value":"0.00601069","ts":"1764104400"},{"volume":"114889736","value":"0.00597632","ts":"1764190800"},{"volume":"194852928","value":"0.00585877","ts":"1764277200"},{"volume":"272817856","value":"0.00602897","ts":"1764363600"},{"volume":"243982240","value":"0.00582076","ts":"1764450000"},{"volume":"236668816","value":"0.00536657","ts":"1764536400"},{"volume":"307141760","value":"0.00577648","ts":"1764622800"},{"volume":"387964480","value":"0.00580526","ts":"1764709200"},{"volume":"268231648","value":"0.00547918","ts":"1764795600"},{"volume":"189681920","value":"0.00552238","ts":"1764882000"},{"volume":"288470336","value":"0.00556439","ts":"1764968400"},{"volume":"251331568","value":"0.00558861","ts":"1765054800"},{"volume":"51850612","value":"0.00561443","ts":"1765141200"},{"volume":"154506336","value":"0.00563395","ts":"1765227600"},{"volume":"71387664","value":"0.00554527","ts":"1765314000"},{"volume":"222348784","value":"0.0052671","ts":"1765400400"},{"volume":"301395136","value":"0.00546549","ts":"1765486800"},{"volume":"263316608","value":"0.00556599","ts":"1765573200"},{"volume":"118627176","value":"0.00518853","ts":"1765659600"},{"volume":"104586984","value":"0.00501977","ts":"1765746000"},{"volume":"92425552","value":"0.00489606","ts":"1765832400"},{"volume":"128134392","value":"0.00457479","ts":"1765918800"},{"volume":"82920800","value":"0.00436867","ts":"1766005200"},{"volume":"145437472","value":"0.0047917","ts":"1766091600"},{"volume":"523404064","value":"0.00475906","ts":"1766178000"},{"volume":"360302976","value":"0.00454869","ts":"1766264400"},{"volume":"488733152","value":"0.00443367","ts":"1766350800"},{"volume":"119746952","value":"0.00507998","ts":"1766437200"},{"volume":"1225829632","value":"0.00477066","ts":"1766523600"},{"volume":"387994720","value":"0.00476165","ts":"1766610000"},{"volume":"383353088","value":"0.00454048","ts":"1766696400"},{"volume":"212222432","value":"0.00450948","ts":"1766782800"},{"volume":"141397200","value":"0.00449929","ts":"1766869200"},{"volume":"295777824","value":"0.00430167","ts":"1766955600"},{"volume":"397845152","value":"0.0043259","ts":"1767042000"},{"volume":"266116080","value":"0.00417087","ts":"1767128400"},{"volume":"298500640","value":"0.00454254","ts":"1767214800"},{"volume":"315532928","value":"0.00441788","ts":"1767301200"},{"volume":"325084928","value":"0.00464353","ts":"1767387600"},{"volume":"302834144","value":"0.00473478","ts":"1767474000"},{"volume":"469738080","value":"0.00503326","ts":"1767560400"},{"volume":"904177536","value":"0.00516279","ts":"1767646800"},{"volume":"535960736","value":"0.00484379","ts":"1767733200"},{"volume":"457701824","value":"0.00509182","ts":"1767819600"},{"volume":"507231520","value":"0.00501773","ts":"1767906000"},{"volume":"347907136","value":"0.00497898","ts":"1767992400"},{"volume":"4310779","value":"0.00499909","ts":"1768078800"},{"volume":"252269712","value":"0.00485733","ts":"1768165200"},{"volume":"187602432","value":"0.00497426","ts":"1768251600"},{"volume":"558456960","value":"0.00502634","ts":"1768338000"},{"volume":"610140480","value":"0.00520973","ts":"1768424400"},{"volume":"524567456","value":"0.00521275","ts":"1768510800"},{"volume":"281409632","value":"0.00512006","ts":"1768597200"},{"volume":"161036560","value":"0.00510951","ts":"1768683600"},{"volume":"92849344","value":"0.00496836","ts":"1768770000"},{"volume":"383727296","value":"0.004674","ts":"1768856400"},{"volume":"553383808","value":"0.00467312","ts":"1768942800"},{"volume":"408774816","value":"0.00445516","ts":"1769029200"},{"volume":"355686016","value":"0.0044664","ts":"1769115600"},{"volume":"279556032","value":"0.00457526","ts":"1769202000"},{"volume":"200123504","value":"0.00422132","ts":"1769288400"},{"volume":"342604704","value":"0.00443559","ts":"1769374800"},{"volume":"190351456","value":"0.00438621","ts":"1769461200"},{"volume":"83004888","value":"0.00439561","ts":"1769547600"},{"volume":"242441264","value":"0.0040771","ts":"1769634000"},{"volume":"305573920","value":"0.00413955","ts":"1769720400"},{"volume":"223762960","value":"0.00359802","ts":"1769806800"},{"volume":"282658944","value":"0.00365957","ts":"1769893200"},{"volume":"209654368","value":"0.00375336","ts":"1769979600"},{"volume":"169809056","value":"0.00357822","ts":"1770066000"},{"volume":"142257728","value":"0.00346468","ts":"1770152400"},{"volume":"138407056","value":"0.00313099","ts":"1770238800"},{"volume":"189678000","value":"0.00333815","ts":"1770325200"},{"volume":"131889688","value":"0.00325828","ts":"1770411600"},{"volume":"94193496","value":"0.00327178","ts":"1770498000"},{"volume":"100077400","value":"0.00315142","ts":"1770584400"},{"volume":"133274384","value":"0.00302736","ts":"1770670800"},{"volume":"282262304","value":"0.00322799","ts":"1770757200"},{"volume":"579229632","value":"0.00333156","ts":"1770843600"},{"volume":"284193888","value":"0.00344348","ts":"1770930000"},{"volume":"164097712","value":"0.00351707","ts":"1771016400"},{"volume":"89608912","value":"0.00343536","ts":"1771102800"},{"volume":"169052464","value":"0.00351861","ts":"1771189200"},{"volume":"158710960","value":"0.0033704","ts":"1771275600"},{"volume":"153923776","value":"0.00348669","ts":"1771362000"},{"volume":"162218352","value":"0.00315012","ts":"1771448400"},{"volume":"136313120","value":"0.00315941","ts":"1771534800"},{"volume":"119592504","value":"0.00322606","ts":"1771621200"},{"volume":"92672208","value":"0.00321413","ts":"1771707600"},{"volume":"217023264","value":"0.00306324","ts":"1771794000"},{"volume":"171857168","value":"0.00300968","ts":"1771880400"},{"volume":"131286360","value":"0.0032993","ts":"1771966800"},{"volume":"161305840","value":"0.00320068","ts":"1772053200"},{"volume":"194718240","value":"0.00305267","ts":"1772139600"},{"volume":"186831424","value":"0.00301286","ts":"1772226000"},{"volume":"138388544","value":"0.00283186","ts":"1772312400"},{"volume":"172247504","value":"0.00299711","ts":"1772398800"},{"volume":"163833008","value":"0.00286018","ts":"1772485200"},{"volume":"68373296","value":"0.00300911","ts":"1772571600"},{"volume":"112909696","value":"0.00295303","ts":"1772658000"},{"volume":"114839032","value":"0.00291826","ts":"1772744400"},{"volume":"93031536","value":"0.00296748","ts":"1772830800"},{"volume":"81878456","value":"0.00298137","ts":"1772917200"},{"volume":"124541248","value":"0.00293019","ts":"1773003600"},{"volume":"133531856","value":"0.00291241","ts":"1773090000"},{"volume":"125690280","value":"0.0029476","ts":"1773176400"},{"volume":"107128720","value":"0.0029384","ts":"1773262800"},{"volume":"124761304","value":"0.00299617","ts":"1773349200"},{"volume":"120545944","value":"0.00296802","ts":"1773435600"},{"volume":"99029168","value":"0.00288961","ts":"1773522000"},{"volume":"158979360","value":"0.00315687","ts":"1773608400"},{"volume":"406007776","value":"0.00336798","ts":"1773694800"},{"volume":"355853536","value":"0.00322767","ts":"1773781200"},{"volume":"26137022","value":"0.00301951","ts":"1773867600"},{"volume":"125686000","value":"0.00318955","ts":"1773954000"},{"volume":"129454352","value":"0.00325392","ts":"1774040400"},{"volume":"99501520","value":"0.00305486","ts":"1774126800"},{"volume":"856157120","value":"0.00428083","ts":"1774213200"},{"volume":"1596836992","value":"0.00366538","ts":"1774299600"},{"volume":"47604648","value":"0.00366696","ts":"1774386000"},{"volume":"240744304","value":"0.00335353","ts":"1774472400"},{"volume":"168318128","value":"0.0032124","ts":"1774558800"},{"volume":"528586432","value":"0.00332395","ts":"1774645200"},{"volume":"298105024","value":"0.00329674","ts":"1774731600"},{"volume":"226735088","value":"0.00323671","ts":"1774818000"},{"volume":"177841264","value":"0.00316258","ts":"1774904400"},{"volume":"163721760","value":"0.0031882","ts":"1774990800"},{"volume":"167410976","value":"0.00296559","ts":"1775077200"},{"volume":"171950528","value":"0.00296027","ts":"1775163600"},{"volume":"164184144","value":"0.00292165","ts":"1775250000"},{"volume":"133032104","value":"0.00288019","ts":"1775336400"},{"volume":"165761744","value":"0.00295081","ts":"1775422800"},{"volume":"172298160","value":"0.00286617","ts":"1775509200"},{"volume":"247677952","value":"0.00309159","ts":"1775595600"},{"volume":"497800480","value":"0.00315765","ts":"1775682000"},{"volume":"308450208","value":"0.00321961","ts":"1775768400"},{"volume":"271871904","value":"0.00303688","ts":"1775854800"},{"volume":"223061264","value":"0.00297462","ts":"1775941200"},{"volume":"179615600","value":"0.00295489","ts":"1776027600"},{"volume":"275600672","value":"0.00299289","ts":"1776114000"},{"volume":"152027616","value":"0.00294292","ts":"1776200400"},{"volume":"168158928","value":"0.00301904","ts":"1776286800"},{"volume":"131244728","value":"0.00310643","ts":"1776373200"},{"volume":"124838016","value":"0.00299037","ts":"1776459600"},{"volume":"87429696","value":"0.00290824","ts":"1776546000"},{"volume":"114214192","value":"0.00293079","ts":"1776632400"},{"volume":"112868224","value":"0.00292641","ts":"1776718800"},{"volume":"102774032","value":"0.00293459","ts":"1776805200"},{"volume":"156030304","value":"0.00291324","ts":"1776891600"},{"volume":"168642912","value":"0.00294254","ts":"1776978000"},{"volume":"167324384","value":"0.00290692","ts":"1777064400"},{"volume":"95506744","value":"0.00289705","ts":"1777150800"},{"volume":"147410352","value":"0.00289219","ts":"1777237200"},{"volume":"132862880","value":"0.00292206","ts":"1777323600"},{"volume":"56960728","value":"0.0029044","ts":"1777410000"},{"volume":"123763992","value":"0.00282779","ts":"1777496400"},{"volume":"120548672","value":"0.00281283","ts":"1777582800"},{"volume":"90534648","value":"0.00281672","ts":"1777669200"},{"volume":"88413520","value":"0.00281652","ts":"1777755600"},{"volume":"130659488","value":"0.00278197","ts":"1777842000"},{"volume":"143883792","value":"0.00282881","ts":"1777928400"},{"volume":"62118516","value":"0.00297562","ts":"1778014800"},{"volume":"151652272","value":"0.00296164","ts":"1778101200"},{"volume":"175015216","value":"0.00294691","ts":"1778187600"},{"volume":"139564656","value":"0.00297037","ts":"1778274000"},{"volume":"73120744","value":"0.00299844","ts":"1778360400"},{"volume":"249338864","value":"0.00321156","ts":"1778446800"},{"volume":"178936400","value":"0.00303007","ts":"1778533200"},{"volume":"62582140","value":"0.00297147","ts":"1778619600"},{"volume":"67693096","value":"0.00294145","ts":"1778706000"},{"volume":"160845424","value":"0.00307486","ts":"1778792400"},{"volume":"353113536","value":"0.0030185","ts":"1778878800"},{"volume":"104003000","value":"0.00294668","ts":"1778965200"},{"volume":"94394144","value":"0.00293734","ts":"1779051600"},{"volume":"210115312","value":"0.00296955","ts":"1779138000"},{"volume":"131089080","value":"0.00293132","ts":"1779224400"},{"volume":"60269236","value":"0.00289832","ts":"1779310800"},{"volume":"79409200","value":"0.00283064","ts":"1779397200"},{"volume":"73429216","value":"0.00285889","ts":"1779483600"},{"volume":"79196000","value":"0.00285627","ts":"1779570000"},{"volume":"74888616","value":"0.00294734","ts":"1779656400"},{"volume":"74846664","value":"0.0029098","ts":"1779742800"},{"volume":"105381224","value":"0.0029115","ts":"1779829200"},{"volume":"86592312","value":"0.00295772","ts":"1779915600"},{"volume":"103382248","value":"0.00291145","ts":"1780002000"},{"volume":"69965688","value":"0.00289863","ts":"1780088400"},{"volume":"46390624","value":"0.00286259","ts":"1780174800"},{"volume":"89025912","value":"0.00282906","ts":"1780261200"},{"volume":"90224816","value":"0.00268403","ts":"1780347600"},{"volume":"51030608","value":"0.00258285","ts":"1780434000"},{"volume":"118746648","value":"0.00240701","ts":"1780520400"},{"volume":"151454880","value":"0.00228652","ts":"1780606800"},{"volume":"25377480","value":"0.00225676","ts":"1780693200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.33","ts":"1620777600"},{"value":"0.3070233","ts":"1622505600"},{"value":"0.1232242","ts":"1625270400"},{"value":"0.06266544","ts":"1628035200"},{"value":"0.1189998","ts":"1630454400"},{"value":"0.1076062","ts":"1633219200"},{"value":"0.1231369","ts":"1635984000"},{"value":"0.203734","ts":"1638403200"},{"value":"0.1285808","ts":"1641168000"},{"value":"0.08865539","ts":"1643932800"},{"value":"0.07234588","ts":"1646352000"},{"value":"0.08690587","ts":"1648771200"},{"value":"0.06101466","ts":"1651536000"},{"value":"0.03620318","ts":"1654300800"},{"value":"0.02885262","ts":"1656720000"},{"value":"0.03083541","ts":"1659484800"},{"value":"0.02774108","ts":"1662249600"},{"value":"0.02977606","ts":"1664668800"},{"value":"0.03892468","ts":"1667433600"},{"value":"0.03059169","ts":"1669852800"},{"value":"0.02824966","ts":"1672617600"},{"value":"0.03600456","ts":"1675382400"},{"value":"0.04298983","ts":"1677801600"},{"value":"0.03998075","ts":"1680296400"},{"value":"0.05775901","ts":"1683061200"},{"value":"0.04643571","ts":"1685826000"},{"volume":"2118013","value":"0.03922174","ts":"1688245200"},{"volume":"5083184","value":"0.0387505","ts":"1691010000"},{"volume":"2334443","value":"0.03488541","ts":"1693774800"},{"volume":"3741398","value":"0.0321384","ts":"1696194000"},{"volume":"3907014","value":"0.03575916","ts":"1698958800"},{"volume":"6448458","value":"0.03432971","ts":"1701378000"},{"volume":"10321908","value":"0.04998584","ts":"1704142800"},{"volume":"4078041","value":"0.03536778","ts":"1706907600"},{"volume":"16008675","value":"0.04362428","ts":"1709326800"},{"volume":"16249360","value":"0.03500566","ts":"1712091600"},{"volume":"11542819","value":"0.02936681","ts":"1714510800"},{"volume":"5141108","value":"0.02860603","ts":"1717275600"},{"volume":"12921690","value":"0.02092467","ts":"1720040400"},{"volume":"6991397","value":"0.01678205","ts":"1722459600"},{"volume":"5726457","value":"0.01106988","ts":"1725224400"},{"volume":"7648113","value":"0.01281594","ts":"1727989200"},{"volume":"4598054","value":"0.00713951","ts":"1730408400"},{"volume":"36040822784","value":"0.02110647","ts":"1733173200"},{"volume":"9845487616","value":"0.01653014","ts":"1735938000"},{"volume":"3090864128","value":"0.01329595","ts":"1738357200"},{"volume":"7464460288","value":"0.01207747","ts":"1740776400"},{"volume":"652994944","value":"0.00927605","ts":"1743541200"},{"volume":"11928057856","value":"0.01368727","ts":"1746306000"},{"volume":"1369064960","value":"0.01248534","ts":"1748725200"},{"volume":"493227424","value":"0.01066503","ts":"1751317200"},{"volume":"5321787904","value":"0.01064697","ts":"1753995600"},{"volume":"1180808960","value":"0.009627","ts":"1756674000"},{"volume":"3032013568","value":"0.00951206","ts":"1759266000"},{"volume":"308543776","value":"0.0077852","ts":"1761944400"},{"volume":"236668816","value":"0.00536657","ts":"1764536400"},{"volume":"298500640","value":"0.00454254","ts":"1767214800"},{"volume":"282658944","value":"0.00365957","ts":"1769893200"},{"volume":"138388544","value":"0.00283186","ts":"1772312400"},{"volume":"163721760","value":"0.0031882","ts":"1774990800"},{"volume":"120548672","value":"0.00281283","ts":"1777582800"},{"volume":"89025912","value":"0.00282906","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=casper-network+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"705208191780697834","uid":null,"queryText":"casper-network USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.06.2026 18:11","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000030","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−0,00063","hideAbsoluteDelta":false,"relativeDelta":"−%21,74","direction":"negative","tsFormatted":"30 May"},"monthDelta":{"absoluteDelta":"−0,00072","hideAbsoluteDelta":false,"relativeDelta":"−%24,16","direction":"negative","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"−0,0098","hideAbsoluteDelta":false,"relativeDelta":"−%81,23","direction":"negative","tsFormatted":"06 Haz"},"allTimeDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%99,83","direction":"negative","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"−0,00072","hideAbsoluteDelta":false,"relativeDelta":"−%24,3","direction":"negative","tsFormatted":"08 Mar"},"halfYearDelta":{"absoluteDelta":"−0,0034","hideAbsoluteDelta":false,"relativeDelta":"−%59,8","direction":"negative","tsFormatted":"08 Ara"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780697460000,"updateTimeFormatted":"5 Haziran 2026 18:11:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"61.381 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[73388,73494,73823,73752,73954,73573,73877,73090,71392,71054,70050,68119,66913,67072,66726,64750,64251,63871,63561,61737,60939,61381],"halfYearValue":[102096,102096,102096,102096,95324,95324,95324,95324,95324,95324,95324,66903,66903,66903,66903,66903,66903,66903,61381,61381,61381,61381],"allTimeValue":[135.3,836.41,363.42,257.06,440.54,1185.65,10406.19,6764.93,8145.06,5376.28,23308.13,42856.86,19268.23,29153,43102,67507,104852,109103,102096,95324,66903,61381],"monthValue":[81397,79958,80794,80671,80671,79632,79015,78219,76963,76860,77603,75944,76576,77434,75155,73490,73852,73601,67143,64844,61054,61381],"yearValue":[104483,103771,120301,113624,116311,110341,115412,122998,113446,101643,90699,87702,89866,93059,70207,64424,70184,66535,74731,78863,77630,61381],"dayValue":[63218,63352,63683,63301,62698,62683,63336,61640,62182,62657,62771,62451,61898,60793,60853,60501,60837,60746,59734,60215,61638,61381],"quarterValue":[95324,95324,95324,95324,95324,95324,66903,66903,66903,66903,66903,66903,66903,66903,66903,66903,61381,61381,61381,61381,61381,61381]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"327","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"01:11"},"weekDelta":{"absoluteDelta":"−12.007","hideAbsoluteDelta":false,"relativeDelta":"−%16,36","direction":"negative","tsFormatted":"01:11"},"monthDelta":{"absoluteDelta":"−20.016","hideAbsoluteDelta":false,"relativeDelta":"−%24,59","direction":"negative","tsFormatted":"01:11"},"yearDelta":{"absoluteDelta":"−43.102","hideAbsoluteDelta":false,"relativeDelta":"−%41,25","direction":"negative","tsFormatted":"01:11"},"allTimeDelta":{"absoluteDelta":"61.245,70","hideAbsoluteDelta":false,"relativeDelta":"%45.266,59","direction":"positive","tsFormatted":"01:11"},"quarterDelta":{"absoluteDelta":"−33.943","hideAbsoluteDelta":false,"relativeDelta":"−%35,61","direction":"negative","tsFormatted":"01:11"},"halfYearDelta":{"absoluteDelta":"−40.715","hideAbsoluteDelta":false,"relativeDelta":"−%39,88","direction":"negative","tsFormatted":"01:11"}}},{"name":"Ethereum","price":"1.596,87 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2010.99,2014.57,2023.2,2019.83,2027.35,2008.12,2010.71,1985.77,1964.14,1993.11,1981.59,1940.81,1890.22,1872.94,1853.37,1822.23,1796.44,1771.77,1761.43,1648.72,1609.05,1596.87],"halfYearValue":[3131.97,3131.97,3131.97,3131.97,2066.4,2066.4,2066.4,2066.4,2066.4,2066.4,2066.4,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,1596.87,1596.87,1596.87,1596.87],"allTimeValue":[2.83,11.51,8.16,203.19,538.11,177.73,199.94,110.6,435.42,2217.3,2953.32,1555.03,1891.05,3008.89,2646.18,2522.58,4226.78,4337.08,3131.97,2066.4,2112.06,1596.87],"monthValue":[2349.25,2289.24,2329.24,2327.62,2283.95,2261.08,2217.45,2180.62,2117.16,2113.36,2136.37,2072.28,2092.18,2122.75,2060.25,2011.53,2023.93,2001.38,1898.88,1776.37,1595.38,1596.87],"yearValue":[2499.66,2348.39,3008.72,3530.24,4337.5,4306.68,4479.48,4505.06,4071.15,3418.56,2990.08,2952.16,3122.88,3213.94,2066.4,1860.51,2063.03,2000.28,2360.1,2329.01,2133.88,1596.87],"dayValue":[1754.9,1757.4,1768.5,1753.88,1736.76,1720.18,1732.41,1644.37,1657.19,1665.62,1677.19,1675.56,1656.35,1616.66,1612.62,1583.96,1586.12,1592.17,1559.24,1572.3,1608.11,1596.87],"quarterValue":[2066.4,2066.4,2066.4,2066.4,2066.4,2066.4,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,1596.87,1596.87,1596.87,1596.87,1596.87,1596.87]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,49","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"01:11"},"weekDelta":{"absoluteDelta":"−414,12","hideAbsoluteDelta":false,"relativeDelta":"−%20,59","direction":"negative","tsFormatted":"01:11"},"monthDelta":{"absoluteDelta":"−752,38","hideAbsoluteDelta":false,"relativeDelta":"−%32,03","direction":"negative","tsFormatted":"01:11"},"yearDelta":{"absoluteDelta":"−902,79","hideAbsoluteDelta":false,"relativeDelta":"−%36,12","direction":"negative","tsFormatted":"01:11"},"allTimeDelta":{"absoluteDelta":"1.594,04","hideAbsoluteDelta":false,"relativeDelta":"%56.294,21","direction":"positive","tsFormatted":"01:11"},"quarterDelta":{"absoluteDelta":"−469,53","hideAbsoluteDelta":false,"relativeDelta":"−%22,72","direction":"negative","tsFormatted":"01:11"},"halfYearDelta":{"absoluteDelta":"−1.535,10","hideAbsoluteDelta":false,"relativeDelta":"−%49,01","direction":"negative","tsFormatted":"01:11"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.998734,0.99875,0.998575,0.998619,0.998545,0.998576,0.998559,0.998579,0.998415,0.998652,0.998454,0.99816,0.998559,0.998691,0.998588,0.998625,0.998993,0.999015,0.998937,0.999041,0.999364,0.999588],"halfYearValue":[1,1,1,1,0.999226,0.999226,0.999226,0.999226,0.999226,0.999226,0.999226,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999588,0.999588,0.999588,0.999588],"allTimeValue":[1.21,1,1,1,0.998933,0.9963117,0.9999467,0.9987696,0.9996909,1,0.9993849,1,1,1,1,1,0.99962,1,1,0.999226,0.999771,0.999588],"monthValue":[0.999847,0.999833,0.999835,0.999817,0.999712,0.999541,0.999455,0.999536,0.999224,0.999115,0.999013,0.998838,0.998767,0.999096,0.998342,0.998647,0.998541,0.998544,0.998478,0.998676,0.99952,0.999588],"yearValue":[1,1,1,0.99962,1,1,1,1,1,0.999892,1,0.999899,0.999551,0.999499,0.999212,0.9998,0.999999,0.99921,1,0.999799,0.999011,0.999588],"dayValue":[0.999001,0.998953,0.998949,0.998855,0.998843,0.998852,0.998854,0.998917,0.998952,0.999047,0.999194,0.999215,0.999153,0.999203,0.999364,0.999288,0.999336,0.999296,0.99923,0.99947,0.999491,0.999588],"quarterValue":[0.999226,0.999226,0.999226,0.999226,0.999226,0.999226,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999588,0.999588,0.999588,0.999588,0.999588,0.999588]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000068","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"01:11"},"weekDelta":{"absoluteDelta":"0,00085","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"01:11"},"monthDelta":{"absoluteDelta":"−0,00026","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"01:11"},"yearDelta":{"absoluteDelta":"−0,0014","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"01:11"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,4","direction":"negative","tsFormatted":"01:11"},"quarterDelta":{"absoluteDelta":"0,00036","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"01:11"},"halfYearDelta":{"absoluteDelta":"−0,00041","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"01:11"}}},{"name":"BNB","price":"574,18 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[642.07,666.54,684.79,714.38,734.21,720.11,711.38,694.16,676.19,690.23,681.49,675.24,654.42,642.37,636,625.66,606.28,603.73,600.82,576.09,585.42,574.18],"halfYearValue":[932.06,932.06,932.06,913.3,913.3,913.3,913.3,913.3,587.06,587.06,587.06,587.06,587.06,587.06,634.12,634.12,634.12,634.12,634.12,574.18,574.18,574.18],"allTimeValue":[0.1072506,12.4,9.7,26.48,15.67,15.14,45.61,354.87,375.04,279.34,325.13,228.41,594.8,727.22,667.83,750.44,952.8,932.06,913.3,587.06,634.12,574.18],"monthValue":[648.27,644.2,650.59,651.72,664.65,671.19,672.63,656.69,642.51,639.6,656.73,652.44,655.02,661.87,653.07,640.1,718.89,708.79,658.43,618.18,573.04,574.18],"yearValue":[646.6,632.9,691.79,757.05,845.83,845.21,1045.48,1312.14,1125.75,954.05,872.09,871.11,880.26,925.88,660.46,594.95,649.42,608.96,622.9,619.59,650.31,574.18],"dayValue":[599.77,599.14,605.61,600.84,597.55,594.43,598.52,575.92,584.09,587.27,593.7,591.47,590.08,583.15,586.15,579.18,573.01,575.27,566.06,567.3,575.89,574.18],"quarterValue":[587.06,587.06,587.06,587.06,587.06,587.06,634.12,634.12,634.12,634.12,634.12,634.12,634.12,634.12,634.12,634.12,574.18,574.18,574.18,574.18,574.18,574.18]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"01:11"},"weekDelta":{"absoluteDelta":"−67,89","hideAbsoluteDelta":false,"relativeDelta":"−%10,57","direction":"negative","tsFormatted":"01:11"},"monthDelta":{"absoluteDelta":"−74,09","hideAbsoluteDelta":false,"relativeDelta":"−%11,43","direction":"negative","tsFormatted":"01:11"},"yearDelta":{"absoluteDelta":"−72,42","hideAbsoluteDelta":false,"relativeDelta":"−%11,2","direction":"negative","tsFormatted":"01:11"},"allTimeDelta":{"absoluteDelta":"574,07","hideAbsoluteDelta":false,"relativeDelta":"%535.262,81","direction":"positive","tsFormatted":"01:11"},"quarterDelta":{"absoluteDelta":"−12,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,19","direction":"negative","tsFormatted":"01:11"},"halfYearDelta":{"absoluteDelta":"−357,88","hideAbsoluteDelta":false,"relativeDelta":"−%38,4","direction":"negative","tsFormatted":"01:11"}}},{"name":"Solana","price":"64,26 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[81.82,82.39,82.51,82.46,82.86,81.92,82.41,81.38,79.41,80.61,79.62,77.41,74.9,74.98,74.25,71.93,70.88,69.64,68.05,64.77,65.51,64.26],"halfYearValue":[133.68,133.68,133.68,122.81,122.81,122.81,122.81,88.27,88.27,88.27,88.27,89.04,89.04,89.04,89.04,84.2,84.2,84.2,84.2,64.26,64.26,64.26],"allTimeValue":[0.9576058,2.92,10.04,32.25,150.72,33.81,13.3,23.33,23.5,144.86,141.09,245.31,164.72,188.39,197.52,175.42,133.68,122.81,88.27,89.04,84.2,64.26],"monthValue":[89.07,88.18,93.25,94.47,94.71,91.23,89.12,86.68,84.91,84.35,87.48,84.92,84.94,85.82,83.71,82.3,82.84,81.72,75.03,71.06,64.26,64.26],"yearValue":[149.69,140.93,163.23,163.15,182.99,202.69,237.67,227.96,197.94,153.69,135.78,128.31,131.53,134.58,87.41,78.37,86.56,81.81,84.8,84.29,85.93,64.26],"dayValue":[67.74,68.21,68.81,68.38,67.8,67.12,67.67,65.14,65.32,65.62,66.17,66.43,65.72,64.55,65.51,64.28,64.85,65.18,63.54,63.41,64.9,64.26],"quarterValue":[88.27,88.27,88.27,88.27,89.04,89.04,89.04,89.04,89.04,89.04,89.04,84.2,84.2,84.2,84.2,84.2,84.2,84.2,64.26,64.26,64.26,64.26]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"01:11"},"weekDelta":{"absoluteDelta":"−17,56","hideAbsoluteDelta":false,"relativeDelta":"−%21,46","direction":"negative","tsFormatted":"01:11"},"monthDelta":{"absoluteDelta":"−24,81","hideAbsoluteDelta":false,"relativeDelta":"−%27,85","direction":"negative","tsFormatted":"01:11"},"yearDelta":{"absoluteDelta":"−85,43","hideAbsoluteDelta":false,"relativeDelta":"−%57,07","direction":"negative","tsFormatted":"01:11"},"allTimeDelta":{"absoluteDelta":"63,30","hideAbsoluteDelta":false,"relativeDelta":"%6.610,49","direction":"positive","tsFormatted":"01:11"},"quarterDelta":{"absoluteDelta":"−24,01","hideAbsoluteDelta":false,"relativeDelta":"−%27,2","direction":"negative","tsFormatted":"01:11"},"halfYearDelta":{"absoluteDelta":"−69,42","hideAbsoluteDelta":false,"relativeDelta":"−%51,93","direction":"negative","tsFormatted":"01:11"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Pd1z8HrXiRxcQ437KfyfjA==","subtitle":"CSPR (Casper Network) ile USD (ABD Doları) arasındaki resmi döviz kuru 06.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000718860 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0027","dayLow":"0,0022","open":"0,0024","prevClose":"0,0023","volume":"25.377.480","yearHigh":"0,0137","yearLow":"0,0023"},"fromNameFull":"Casper Network","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=casper-network+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"705208191780697834","uid":null,"queryText":"casper-network USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k0hw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"2k0h4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"785863_0","totalSources":28,"url":"/gundem/business/bitcoin-etf-lerinde-mayis-sonrasi-kan-kaybi-devam-ediyor-7858630?content_parameters=ChU4ODMzMTM2MTA5MjIzMjg3MjE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e97a9626951d5d320bd83222980//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/05/bitcoin-60-bin-dolar-destegine-dayandi_50bdd01533_amp.jpg"}},"logAttrs":{"id":"785863_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/kripto-para-piyasasi-en-yuksek-seviyesinden-yuzde-19915403-haberi/","https://www.sondakika.com/kripto-para/haber-bitcoin-60-bin-dolar-destegine-dayandi-19915085/","https://www.haberler.com/kripto-para/bitcoin-60-bin-dolar-destegine-dayandi-19915084-haberi/","https://paratic.com/abd-kripto-etflerine-yeniden-para-girisi-basladi/","https://btcmagazin.com/bitcoin-devinden-hamle-hisseleri-cakildi-analistler-o-seviyeyi-isaret-etti/","https://www.kriptofoni.com/bitcoin-etf-cikislari-piyasayi-sarsti/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kripto para piyasası en yüksek seviyesinden yüzde 50 geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/kripto-para-piyasasi-en-yuksek-seviyesinden-yuzde-19915403-haberi/","faviconSources":["https://www.haberler.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:58"},{"id":"786547_0","totalSources":24,"url":"/gundem/business/haziranin-ilk-haftasinda-takibe-alinacak-3-altcoin-7865470?content_parameters=ChYxNDc3NzQzNDgxOTg1NDcwNzc0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9171cce0b699f63d1a3776e687//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/06/04/bitcoin-ve-ana-kripto-paralarda-dusus-trendi-suruyor_1780556515.jpg"}},"logAttrs":{"id":"786547_0","hasSummarization":false,"hasVideo":true,"urls":["https://anlatilaninotesi.com.tr/20260605/bitcoin-60-bin-dolarin-altini-gordu-kripto-para-neden-dustu-1106294688.html","https://www.haber.com/ekonomi/bitcoin-ve-ana-kripto-paralarda-dusus-trendi-suruyor-20665","https://koinbulteni.com/piyasa-duserken-bu-5-altcoinde-yukselis-sinyali-3-ayin-rekoru-kirildi-279759.html","https://finans.cnnturk.com/video/finans-haberler/kripto-para-piyasasinda-buyuk-cokus-yuzde-50-deger-kaybetti-3427223","https://www.diken.com.tr/bitcoin-ekim-2024ten-sonra-ilk-kez-60-bin-dolarin-altini-gordu/","https://www.tgrthaber.com/ekonomi/bitcoinde-sert-dusus-61-bin-dolar-yeniden-masada-3339823"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin 60 bin doların altını gördü: Kripto para neden düştü?","textAs":"h3","size":"s"},"badge":{"url":"https://anlatilaninotesi.com.tr/20260605/bitcoin-60-bin-dolarin-altini-gordu-kripto-para-neden-dustu-1106294688.html","faviconSources":["https://anlatilaninotesi.com.tr","https://www.haber.com","https://koinbulteni.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:51"},{"id":"783173_0","totalSources":78,"url":"/gundem/business/yatirimci-guvenli-limana-kacti-kripto-fonlarindan-tarihi-cikis-7831730?content_parameters=ChYxNjY1NTExMTU1OTc4OTE1NzQzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e8d7e539639a6475b82eb5ca6f0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a201f94462b1286b33ed644.jpg"}},"logAttrs":{"id":"783173_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/kripto-para-piyasasinda-deprem-bitcoin-spot-etf-cikislariyla-iki-ayin-en-dibini-gordu-4229149","https://www.bloomberght.com/bitcoin-de-yapisal-dusus-3778814","https://www.ntv.com.tr/ntvpara/bitcoinde-buyuk-cokus-1727082","https://www.turkiyegazetesi.com.tr/ekonomi/kriptoyu-dusuren-strategy-bitcoin-2-ayin-dibine-geriledi-1794502","https://www.milligazete.com.tr/bitcoinde-4-ayin-en-sert-cokusu-milyon-dolarlar-buhar-oldu","https://halktv.com.tr/ekonomi/kriptoda-dev-cokus-panikle-satisa-basladilar-milyonlar-saatler-icinde-buhar-oldu-1033568h","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoinde-sert-dusus-2-ayin-dibini-gordu-7598831","https://www.sozcu.com.tr/yine-birilerinin-parasi-buhar-oldu-yatirimlari-saatler-icinde-eridi-gitti-p324550","https://www.sabah.com.tr/ekonomi/savasta-almadigi-darbeyi-barista-aldi-bitcoin-cok-sert-dustu-200-binden-fazla-yatirimci-tasfiye-edildi-7596437","https://www.dunya.com/finans/kripto-para/yatirimci-guvenli-limana-kacti-kripto-fonlarindan-tarihi-cikis-haberi-826997","https://www.sondakika.com/ekonomi/haber-bitcoin-son-2-ayin-en-dusuk-seviyesini-gordu-19904517/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,false,true,false,true,false,true]},"title":{"text":"Bitcoin fiyatı 62.000 doların altına geriledi, kripto piyasasında 1,5 milyar dolar pozisyon tasfiye edildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/kripto-para-piyasasinda-deprem-bitcoin-spot-etf-cikislariyla-iki-ayin-en-dibini-gordu-4229149","faviconSources":["https://www.gzt.com","https://www.bloomberght.com","https://www.ntv.com.tr"],"textParts":[{"text":"3 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Haziran","timelineGroupIsToday":false,"timelineTime":"16:38"},{"id":"784843_0","totalSources":35,"url":"/gundem/business/deva-partisi-milletvekili-kisacik-kripto-piyasasinda-turkiye-nin-onu-acik-7848430?content_parameters=ChUxNTc3MzQyNzgyNDY1Njk5NDQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e88fe9c4f511582c7de1a27c833//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/02/deva-partisi-milletvekili-kisacik-kripto-19903774_6146_amp.jpg"}},"logAttrs":{"id":"784843_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/kripto-para/kripto-piyasasinda-yeni-donem-tartismasi-felaket-uyarisi-geldi-haberi-827427","https://www.sondakika.com/haber/haber-deva-partisi-milletvekili-kisacik-kripto-19903775/","https://www.haberler.com/haberler/deva-partisi-milletvekili-kisacik-kripto-19903774-haberi/","https://hibya.com/kisacik-turkiye-kripto-yatiriminda-merkez-ulkelerden-biri-olabilir-942381","https://www.odatv.com/guncel/blockchain-dunyasi-kointra-ve-monetari-etkinliginde-bulustu-120149714"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true]},"title":{"text":"Sadullah Kısacık: Türkiye, kripto ve yapay zeka alanlarında iki büyük fırsatı yakalamalı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/kripto-para/kripto-piyasasinda-yeni-donem-tartismasi-felaket-uyarisi-geldi-haberi-827427","faviconSources":["https://www.dunya.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:42"},{"id":"787244_0","totalSources":30,"url":"/gundem/business/borsa-istanbul-da-hacmi-artan-hisseler-04-haziran-7872440?content_parameters=ChU5ODU1NzE0MjU3NzgyNDUzMzI3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e987eb85a05e055383626d213b8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/06/05/thumbs_b_c_0f5f4f354a1776dc1c753525f0aeb8d0.jpg"}},"logAttrs":{"id":"787244_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/piyasa-kapanisi-05-haziran-2026-cuma-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3889671-ekonomi","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3957904","https://www.ntv.com.tr/ntvpara/galeri-haftanin-piyasa-ozeti-hangi-yatirim-araclari-kazandirdi-1727374","https://www.sondakika.com/ekonomi/haber-borsa-ve-dovizde-haftalik-degisimler-19916281/","https://www.dunya.com/ekonomi/bu-hafta-en-cok-kazandiran-ve-kaybettiren-yatirim-araclari-haberi-827528","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-dolar-euro-borsa-ne-kadar-kazandirdi-galeri-898162"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasa kapanışı: 05 Haziran 2026 Cuma Borsa, dolar, altın ve kripto paralarda bugün ne oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-kapanisi-05-haziran-2026-cuma-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3889671-ekonomi","faviconSources":["https://www.haberturk.com","https://www.aa.com.tr","https://www.ntv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"787515_0","totalSources":26,"url":"/gundem/business/bitcoin-4-ayin-dibinde-analistlere-gore-donum-noktasi-yakin-7875150?content_parameters=ChYxNzQwNTY5Mjk2MzU4MjkyOTMyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9913768c320f0a7ebf9316d5a6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/2026-06-04T151413Z_149481015_RC2W3R9GH61Y_RTRMADP_3_FINTECH-CRYPTO-STANDARD-CHARTERED-624260.JPG?format=webp&width=1200&height=630"}},"logAttrs":{"id":"787515_0","hasSummarization":false,"hasVideo":true,"urls":["https://kointimes.com.tr/bitcoin-haberleri/bitcoinde-tehlike-buyuyor-kritik-60-bin-dolar-destegi-son-savunma-hatti-46441h","https://www.gazetekritik.com/ekonomi/bitcoin-60-bin-dolarin-altini-gordu-kripto-para-piyasasinda-sert-dususun-nedeni-ne/412417","https://www.borsagundem.com.tr/bitcoin-60-bin-dolarin-altini-test-etti","https://www.takagazete.com.tr/bitcoin-piyasasinda-kirmizi-alarm-dusus-nereye-kadar-surecek","https://www.donanimhaber.com/bitcoin-yatirimcisi-krize-girmek-uzere--206453","https://www.ntv.com.tr/ntvpara/galeri-bitcoin-60-bin-dolarin-altina-indi-1727375","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-65-bin-dolar-desteginin-altinda-satis-baskisi-gucleniyor","https://www.bloomberght.com/bitcoin-60-bin-dolarin-altini-gordu-3779246","https://www.ekonomim.com/finans/kripto-para/bitcoinde-sert-dusus-ekim-2024ten-beri-ilk-kez-60-bin-dolarin-alti-goruldu-haberi-898163","https://www.gzt.com/ekonomi/bitcoin-ne-kadar-dustu-kripto-para-piyasasi-son-dakika-bitcoin-fiyati-kac-dolar-oldu-bitcoin-neden-dusuyor-4229738"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin 24 saatte %3,94 değer kaybedip 61.648,55 dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://kointimes.com.tr/bitcoin-haberleri/bitcoinde-tehlike-buyuyor-kritik-60-bin-dolar-destegi-son-savunma-hatti-46441h","faviconSources":["https://kointimes.com.tr","https://www.gazetekritik.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:43"},{"id":"782807_0","totalSources":94,"url":"/gundem/business/bitcoin-haftaya-dususle-basladi-btc-fiyatinda-kritik-seviye-takip-ediliyor-7828070?content_parameters=ChU2NzcwNzY4NTYwODA1NTgwOTIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e871cc82d9e2c09afc0499e9e2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/7350b6/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/02/bitcoinde-sert-dusus-jeopolitik-gerilim-fiyatlari-70-bin-dolar-sinirina-cekti-1780383144293.jpg"}},"logAttrs":{"id":"782807_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/bitcoin-70-bin-dolarin-altina-geriledi-kripto-piyasasinda-satis-baskisi-gucleniyor-3426507","https://www.yaylahaber.com.tr/kripto-piyasasinda-sok-dusus-bitcoin-iki-ayin-en-dusuk-seviyesinde","https://www.finansopia.com/ekonomi/kripto-para/kripto-para-piyasasinda-buyuk-cokus/","https://www.btchaber.com/kripto-piyasasinda-dusus-bitcoin-65-700-dolara-kadar-indi/","https://www.egetelgraf.com/bitcoin-iki-ayin-dibini-gordu-kripto-piyasasinda-milyarlarca-dolarlik-kayip","https://coinotag.com/kripto-piyasasi-yuzde-5-4-dustu-bitcoin-66900-dolar-stablecoin-yasasi-gundeminde","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoinde-sert-dusus-jeopolitik-gerilim-fiyatlari-70-bin-dolar-sinirina-cekti","https://halktv.com.tr/ekonomi/4-haziran-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1033895h","https://www.sondakika.com/kripto-para/haber-bitcoin-60-bin-dolar-seviyesini-test-edebilir-19909284/","https://www.dunya.com/foto-galeri/ekonomi/bitcoin-iki-ay-sonra-kritik-esigin-altina-indi-galeri-827088"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,true,true,false,true,true,false]},"title":{"text":"Bitcoin 70 bin doların altına geriledi: Kripto piyasasında satış baskısı güçleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/bitcoin-70-bin-dolarin-altina-geriledi-kripto-piyasasinda-satis-baskisi-gucleniyor-3426507","faviconSources":["https://finans.cnnturk.com","https://www.yaylahaber.com.tr","https://www.finansopia.com"],"textParts":[{"text":"2 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Haziran","timelineGroupIsToday":false,"timelineTime":"09:54"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k0hw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2k0h5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k0hw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}