ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Casper Network ABD Doları

    0,0023

    −0,00047
    −%17,23
    CSPR (Casper Network) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000472500 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 21 Ekim 2026 20:15:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,00227
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0023
    Açılış
    0,0022
    Gün içi hareket aralığı
    0,0022 - 0,0023
    52 hafta
    0,0015 - 0,0082

    Diğer kripto paralar

    BTC
    Bitcoin
    84.215 $
    Fiyat −427 düştü
    −427
    %0,5
    03:15
    ETH
    Ethereum
    2.478,65 $
    Fiyat −12,80 düştü
    −12,80
    %0,51
    03:15
    USDT
    Tether
    1 $
    Fiyat 0,00011 arttı
    +0,00011
    %0,01
    03:15
    BNB
    BNB
    748,11 $
    Fiyat −1,08 düştü
    −1,08
    %0,14
    03:15
    SOL
    Solana
    107,15 $
    Fiyat −0,90 düştü
    −0,90
    %0,83
    03:15
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi
    25 Ağustos
    Video
    Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber
    25 Ağustos
    Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar
    24 Ağustos
    Video
    Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"elmw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dcasper-network%2BUSD%26ncrnd%3D19654","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8242835871792628160","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792628213142959-11719453204933269551-ol2pao2sl4dvqtxw-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"casper-network USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elmww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"elmw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elmww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"elmw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elmww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"elmw3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"CSPR","timeInfo":"CoinGecko · 22.10.2026 03:15 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00227037","multiplierFormatted":"0,0023","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"7769695","value":"0.00223829","ts":"1792541400"},{"volume":"5299088","value":"0.00223971","ts":"1792541700"},{"volume":"3419543","value":"0.0022636","ts":"1792542000"},{"volume":"3425767","value":"0.00226732","ts":"1792542300"},{"volume":"5011863","value":"0.0022645","ts":"1792542600"},{"volume":"2505427","value":"0.00226436","ts":"1792542900"},{"volume":"3757499","value":"0.00226054","ts":"1792543200"},{"volume":"3886441","value":"0.00223955","ts":"1792543500"},{"volume":"6390769","value":"0.00225584","ts":"1792543800"},{"volume":"2504385","value":"0.00225385","ts":"1792544100"},{"volume":"5004448","value":"0.00225319","ts":"1792544400"},{"volume":"4885963","value":"0.00225192","ts":"1792544700"},{"volume":"3607541","value":"0.00225272","ts":"1792545000"},{"volume":"3740190","value":"0.00226368","ts":"1792545300"},{"volume":"4981329","value":"0.00225856","ts":"1792545600"},{"volume":"4974045","value":"0.00225975","ts":"1792545900"},{"volume":"4936115","value":"0.00226014","ts":"1792546200"},{"volume":"3729006","value":"0.00226147","ts":"1792546500"},{"volume":"4968434","value":"0.0022556","ts":"1792546800"},{"volume":"6223918","value":"0.00226136","ts":"1792547100"},{"volume":"3724360","value":"0.00226125","ts":"1792547400"},{"volume":"6201071","value":"0.00225949","ts":"1792547700"},{"volume":"6194709","value":"0.00226045","ts":"1792548000"},{"volume":"4946583","value":"0.00225691","ts":"1792548300"},{"volume":"4774644","value":"0.00226525","ts":"1792548600"},{"volume":"4908415","value":"0.00226478","ts":"1792548900"},{"volume":"5716992","value":"0.00226339","ts":"1792549200"},{"volume":"4565215","value":"0.00225579","ts":"1792549500"},{"volume":"4474419","value":"0.00226052","ts":"1792549800"},{"volume":"3986651","value":"0.00226166","ts":"1792550100"},{"volume":"4867519","value":"0.00226538","ts":"1792550400"},{"volume":"4780063","value":"0.00226353","ts":"1792550700"},{"volume":"3877383","value":"0.00226356","ts":"1792551000"},{"volume":"3824657","value":"0.00226282","ts":"1792551300"},{"volume":"4778058","value":"0.00226263","ts":"1792551600"},{"volume":"3479979","value":"0.00223775","ts":"1792551900"},{"volume":"7390263","value":"0.00223782","ts":"1792552200"},{"volume":"5930599","value":"0.0022357","ts":"1792552500"},{"volume":"7386006","value":"0.00223524","ts":"1792552800"},{"volume":"9841410","value":"0.00223511","ts":"1792553100"},{"volume":"12303835","value":"0.00223517","ts":"1792553400"},{"volume":"4712199","value":"0.00227228","ts":"1792553700"},{"volume":"2766176","value":"0.00227278","ts":"1792554000"},{"volume":"1799057","value":"0.00227341","ts":"1792554300"},{"volume":"2687326","value":"0.00227195","ts":"1792554600"},{"volume":"2743310","value":"0.00227136","ts":"1792554900"},{"volume":"4586951","value":"0.00227442","ts":"1792555200"},{"volume":"3697554","value":"0.00227224","ts":"1792555500"},{"volume":"1853772","value":"0.00226925","ts":"1792555800"},{"volume":"2887075","value":"0.00226761","ts":"1792556100"},{"volume":"2936949","value":"0.00226661","ts":"1792556400"},{"volume":"2935897","value":"0.0022665","ts":"1792556700"},{"volume":"5529637","value":"0.00224401","ts":"1792557000"},{"volume":"2825684","value":"0.00226502","ts":"1792557300"},{"volume":"6153504","value":"0.00224431","ts":"1792557600"},{"volume":"5481827","value":"0.00226096","ts":"1792557900"},{"volume":"3640232","value":"0.00225489","ts":"1792558200"},{"volume":"6157838","value":"0.0022658","ts":"1792558500"},{"volume":"2694936","value":"0.00226487","ts":"1792558800"},{"volume":"3586312","value":"0.00227162","ts":"1792559100"},{"volume":"2695209","value":"0.00227536","ts":"1792559400"},{"volume":"3549980","value":"0.00227572","ts":"1792559700"},{"volume":"2688556","value":"0.00227405","ts":"1792560000"},{"volume":"4432866","value":"0.00227293","ts":"1792560300"},{"volume":"4425811","value":"0.00227324","ts":"1792560600"},{"volume":"2647075","value":"0.00227163","ts":"1792560900"},{"volume":"3517271","value":"0.00226822","ts":"1792561200"},{"volume":"2631039","value":"0.00227023","ts":"1792561500"},{"volume":"4377539","value":"0.00226677","ts":"1792561800"},{"volume":"1741431","value":"0.00226663","ts":"1792562100"},{"volume":"4469803","value":"0.002236","ts":"1792562400"},{"volume":"3360594","value":"0.00225622","ts":"1792562700"},{"volume":"1523276","value":"0.00225414","ts":"1792563000"},{"volume":"2352818","value":"0.00225416","ts":"1792563300"},{"volume":"2250087","value":"0.00225423","ts":"1792563600"},{"volume":"2428728","value":"0.00225831","ts":"1792563900"},{"volume":"2474270","value":"0.00225826","ts":"1792564200"},{"volume":"2521822","value":"0.0022605","ts":"1792564500"},{"volume":"1572906","value":"0.00225999","ts":"1792564800"},{"volume":"2386934","value":"0.00225992","ts":"1792565100"},{"volume":"1695416","value":"0.0022641","ts":"1792565400"},{"volume":"2515300","value":"0.0022647","ts":"1792565700"},{"volume":"5820114","value":"0.00226359","ts":"1792566000"},{"volume":"6608833","value":"0.00225643","ts":"1792566300"},{"volume":"3568133","value":"0.00225519","ts":"1792566600"},{"volume":"5721057","value":"0.00223593","ts":"1792566900"},{"volume":"8651894","value":"0.00224006","ts":"1792567200"},{"volume":"8674188","value":"0.00223919","ts":"1792567500"},{"volume":"1516537","value":"0.00227299","ts":"1792567800"},{"volume":"12024666","value":"0.00225909","ts":"1792568100"},{"volume":"4597696","value":"0.00226549","ts":"1792568400"},{"volume":"6195673","value":"0.002264","ts":"1792568700"},{"volume":"3881433","value":"0.00225771","ts":"1792569000"},{"volume":"6300032","value":"0.00224618","ts":"1792569300"},{"volume":"1472353","value":"0.00226189","ts":"1792569600"},{"volume":"3954386","value":"0.00226507","ts":"1792569900"},{"volume":"3962988","value":"0.00225762","ts":"1792570200"},{"volume":"6411212","value":"0.0022377","ts":"1792570500"},{"volume":"3880477","value":"0.00224941","ts":"1792570800"},{"volume":"669904","value":"0.00224939","ts":"1792571100"},{"volume":"7232999","value":"0.0022317","ts":"1792571400"},{"volume":"3316813","value":"0.00223765","ts":"1792571700"},{"volume":"13467837","value":"0.00224508","ts":"1792572000"},{"volume":"4089046","value":"0.00225771","ts":"1792572300"},{"volume":"4811361","value":"0.0022578","ts":"1792572600"},{"volume":"1399924","value":"0.00225595","ts":"1792572900"},{"volume":"1390780","value":"0.00225617","ts":"1792573200"},{"volume":"4907791","value":"0.00225285","ts":"1792573500"},{"volume":"4916803","value":"0.00225062","ts":"1792573800"},{"volume":"4911131","value":"0.00225308","ts":"1792574100"},{"volume":"1323812","value":"0.002252","ts":"1792574400"},{"volume":"4309653","value":"0.00223607","ts":"1792574700"},{"volume":"4415093","value":"0.00228035","ts":"1792575000"},{"volume":"4500159","value":"0.0022545","ts":"1792575300"},{"volume":"8390148","value":"0.00227577","ts":"1792575600"},{"volume":"5260892","value":"0.00226374","ts":"1792575900"},{"volume":"2100220","value":"0.00226549","ts":"1792576200"},{"volume":"1404510","value":"0.00226516","ts":"1792576500"},{"volume":"2128636","value":"0.00226698","ts":"1792576800"},{"volume":"2117530","value":"0.00226678","ts":"1792577100"},{"volume":"4808275","value":"0.00225786","ts":"1792577400"},{"volume":"8992121","value":"0.00224239","ts":"1792577700"},{"volume":"12455239","value":"0.00225734","ts":"1792578000"},{"volume":"4945160","value":"0.00227162","ts":"1792578300"},{"volume":"4959307","value":"0.00225974","ts":"1792578600"},{"volume":"2098027","value":"0.0022695","ts":"1792578900"},{"volume":"1421697","value":"0.00226776","ts":"1792579200"},{"volume":"1439244","value":"0.0022678","ts":"1792579500"},{"volume":"1438864","value":"0.00226076","ts":"1792579800"},{"volume":"1394053","value":"0.00226637","ts":"1792580100"},{"volume":"5103994","value":"0.00225307","ts":"1792580700"},{"volume":"8795954","value":"0.00225462","ts":"1792581000"},{"volume":"5138066","value":"0.00224017","ts":"1792581300"},{"volume":"4423161","value":"0.0022402","ts":"1792581600"},{"volume":"5178524","value":"0.00226887","ts":"1792581900"},{"volume":"1460232","value":"0.00226672","ts":"1792582200"},{"volume":"13513463","value":"0.00224145","ts":"1792582500"},{"volume":"13555505","value":"0.00224735","ts":"1792582800"},{"volume":"1476745","value":"0.00227655","ts":"1792583100"},{"volume":"1476928","value":"0.00227792","ts":"1792583400"},{"volume":"1482686","value":"0.00228162","ts":"1792583700"},{"volume":"2249911","value":"0.00228336","ts":"1792584000"},{"volume":"1432300","value":"0.00227737","ts":"1792584300"},{"volume":"5395950","value":"0.00226533","ts":"1792584600"},{"volume":"9505531","value":"0.00226658","ts":"1792584900"},{"volume":"9544919","value":"0.00226781","ts":"1792585200"},{"volume":"5483404","value":"0.00226066","ts":"1792585500"},{"volume":"10242555","value":"0.00224444","ts":"1792585800"},{"volume":"1365940","value":"0.00225687","ts":"1792586100"},{"volume":"5492961","value":"0.00224476","ts":"1792586400"},{"volume":"9641820","value":"0.00224192","ts":"1792586700"},{"volume":"14502472","value":"0.00223998","ts":"1792587000"},{"volume":"5545178","value":"0.00225047","ts":"1792587300"},{"volume":"2100807","value":"0.00225333","ts":"1792587600"},{"volume":"1391664","value":"0.00225512","ts":"1792587900"},{"volume":"5624777","value":"0.002258","ts":"1792588200"},{"volume":"2044865","value":"0.00226672","ts":"1792588500"},{"volume":"6393176","value":"0.0022719","ts":"1792588800"},{"volume":"1335681","value":"0.00227","ts":"1792589100"},{"volume":"1305065","value":"0.00226824","ts":"1792589400"},{"volume":"1397656","value":"0.00227499","ts":"1792589700"},{"volume":"10458618","value":"0.00226691","ts":"1792590000"},{"volume":"1381676","value":"0.00228591","ts":"1792590300"},{"volume":"2058650","value":"0.00229318","ts":"1792590600"},{"volume":"1331056","value":"0.00229371","ts":"1792590900"},{"volume":"6149692","value":"0.00228803","ts":"1792591200"},{"volume":"10964792","value":"0.00227089","ts":"1792591500"},{"volume":"1390177","value":"0.00228536","ts":"1792591800"},{"volume":"6228616","value":"0.00227332","ts":"1792592100"},{"volume":"1387526","value":"0.00228599","ts":"1792592400"},{"volume":"6270137","value":"0.00227377","ts":"1792592700"},{"volume":"6260406","value":"0.00227703","ts":"1792593000"},{"volume":"6295120","value":"0.00227961","ts":"1792593300"},{"volume":"11368585","value":"0.00227185","ts":"1792593600"},{"volume":"1328337","value":"0.00227805","ts":"1792593900"},{"volume":"12192967","value":"0.00226756","ts":"1792594200"},{"volume":"11636695","value":"0.00226805","ts":"1792594500"},{"volume":"5800984","value":"0.00225081","ts":"1792594800"},{"volume":"1248436","value":"0.00228196","ts":"1792595100"},{"volume":"7127022","value":"0.00228089","ts":"1792595400"},{"volume":"5924185","value":"0.00224978","ts":"1792595700"},{"volume":"1830840","value":"0.00227664","ts":"1792596000"},{"volume":"1229958","value":"0.00227523","ts":"1792596300"},{"volume":"6735974","value":"0.00226701","ts":"1792596600"},{"volume":"6782549","value":"0.00226633","ts":"1792596900"},{"volume":"12401614","value":"0.00226419","ts":"1792597200"},{"volume":"6839222","value":"0.00227181","ts":"1792597500"},{"volume":"1143183","value":"0.00226958","ts":"1792597800"},{"volume":"6929450","value":"0.00227889","ts":"1792598100"},{"volume":"1234000","value":"0.00228132","ts":"1792598400"},{"volume":"1833353","value":"0.00227858","ts":"1792598700"},{"volume":"606148","value":"0.00227922","ts":"1792599000"},{"volume":"1210889","value":"0.00228309","ts":"1792599300"},{"volume":"1204928","value":"0.00228259","ts":"1792599600"},{"volume":"6981094","value":"0.00226974","ts":"1792599900"},{"volume":"1193292","value":"0.00228299","ts":"1792600200"},{"volume":"1191630","value":"0.00228312","ts":"1792600500"},{"volume":"6982135","value":"0.0022708","ts":"1792600800"},{"volume":"1178532","value":"0.00227949","ts":"1792601100"},{"volume":"19011634","value":"0.00224863","ts":"1792601400"},{"volume":"12672437","value":"0.00224855","ts":"1792601700"},{"volume":"1192023","value":"0.00228035","ts":"1792602000"},{"volume":"1184821","value":"0.0022809","ts":"1792602300"},{"volume":"1760868","value":"0.00227874","ts":"1792602600"},{"volume":"1169778","value":"0.00227834","ts":"1792602900"},{"volume":"1766417","value":"0.002281","ts":"1792603200"},{"volume":"1181624","value":"0.00228113","ts":"1792603500"},{"volume":"1175216","value":"0.00228178","ts":"1792603800"},{"volume":"1172807","value":"0.00228104","ts":"1792604100"},{"volume":"6395439","value":"0.00227259","ts":"1792604400"},{"volume":"7670174","value":"0.00231836","ts":"1792604700"},{"volume":"1893744","value":"0.00232152","ts":"1792605000"},{"volume":"2023872","value":"0.00231291","ts":"1792605300"},{"volume":"1555812","value":"0.00232133","ts":"1792605600"},{"volume":"13468401","value":"0.00229479","ts":"1792605900"},{"volume":"7431520","value":"0.00231545","ts":"1792606200"},{"volume":"1322547","value":"0.00229199","ts":"1792606500"},{"volume":"8056053","value":"0.00229106","ts":"1792606800"},{"volume":"20996788","value":"0.00225611","ts":"1792607100"},{"volume":"2421464","value":"0.00232511","ts":"1792607400"},{"volume":"20867932","value":"0.00225605","ts":"1792607700"},{"volume":"2053878","value":"0.00229356","ts":"1792608000"},{"volume":"7954752","value":"0.00229698","ts":"1792608300"},{"volume":"2215076","value":"0.00230877","ts":"1792608600"},{"volume":"8853437","value":"0.00227926","ts":"1792608900"},{"volume":"3090033","value":"0.00228805","ts":"1792609200"},{"volume":"2469786","value":"0.00229264","ts":"1792609500"},{"volume":"8967829","value":"0.0022557","ts":"1792609800"},{"volume":"2440638","value":"0.00227886","ts":"1792610100"},{"volume":"10878249","value":"0.00230947","ts":"1792610400"},{"volume":"9358074","value":"0.00230145","ts":"1792610700"},{"volume":"3520131","value":"0.00228723","ts":"1792611000"},{"volume":"3524080","value":"0.00228804","ts":"1792611300"},{"volume":"2632852","value":"0.00228729","ts":"1792611600"},{"volume":"1794745","value":"0.00229515","ts":"1792611900"},{"volume":"2664013","value":"0.00229358","ts":"1792612200"},{"volume":"1769001","value":"0.00229042","ts":"1792612500"},{"volume":"1767878","value":"0.00228796","ts":"1792612800"},{"volume":"7733938","value":"0.00226347","ts":"1792613100"},{"volume":"8626919","value":"0.00228757","ts":"1792613400"},{"volume":"1791769","value":"0.00228957","ts":"1792613700"},{"volume":"7765446","value":"0.00227142","ts":"1792614000"},{"volume":"9449754","value":"0.00226303","ts":"1792614300"},{"volume":"8595005","value":"0.00228965","ts":"1792614600"},{"volume":"1785386","value":"0.00228907","ts":"1792614900"},{"volume":"3502611","value":"0.00228863","ts":"1792615200"},{"volume":"1751539","value":"0.00228856","ts":"1792615500"},{"volume":"8567689","value":"0.00226139","ts":"1792615800"},{"volume":"2583641","value":"0.00228148","ts":"1792616100"},{"volume":"2593802","value":"0.00227934","ts":"1792616400"},{"volume":"23056524","value":"0.00226118","ts":"1792616700"},{"volume":"23017202","value":"0.00225656","ts":"1792617000"},{"volume":"17075568","value":"0.00226286","ts":"1792617300"},{"volume":"18795628","value":"0.00227571","ts":"1792617600"},{"volume":"11127927","value":"0.00226863","ts":"1792617900"},{"volume":"15385099","value":"0.002287","ts":"1792618200"},{"volume":"11180813","value":"0.00226487","ts":"1792618500"},{"volume":"30823052","value":"0.00226566","ts":"1792618800"},{"volume":"30844662","value":"0.00226383","ts":"1792619100"},{"volume":"23133032","value":"0.00226195","ts":"1792619400"},{"volume":"23080596","value":"0.00225803","ts":"1792619700"},{"volume":"30817134","value":"0.00226089","ts":"1792620000"},{"volume":"17148892","value":"0.00227395","ts":"1792620300"},{"volume":"23180152","value":"0.00226489","ts":"1792620600"},{"volume":"16287177","value":"0.00227128","ts":"1792620900"},{"volume":"2597946","value":"0.00227131","ts":"1792621200"},{"volume":"8530523","value":"0.00226987","ts":"1792621500"},{"volume":"9417813","value":"0.00226015","ts":"1792621800"},{"volume":"10274989","value":"0.00227025","ts":"1792622100"},{"volume":"10281098","value":"0.00227112","ts":"1792622400"},{"volume":"11151078","value":"0.00227067","ts":"1792622700"},{"volume":"17117864","value":"0.00227095","ts":"1792623000"},{"volume":"5191853","value":"0.00227815","ts":"1792623300"},{"volume":"16258000","value":"0.00225891","ts":"1792623600"},{"volume":"23109024","value":"0.00226436","ts":"1792623900"},{"volume":"11217965","value":"0.00229239","ts":"1792624200"},{"volume":"23229776","value":"0.00226598","ts":"1792624500"},{"volume":"23202832","value":"0.00226147","ts":"1792624800"},{"volume":"30942762","value":"0.00226495","ts":"1792625100"},{"volume":"17223306","value":"0.00226409","ts":"1792625400"},{"volume":"9388200","value":"0.00225419","ts":"1792625700"},{"volume":"15406404","value":"0.00225358","ts":"1792626000"},{"volume":"23078410","value":"0.00225361","ts":"1792626300"},{"volume":"11944975","value":"0.00226217","ts":"1792626600"},{"volume":"9391007","value":"0.00226886","ts":"1792626900"},{"volume":"9393463","value":"0.00227097","ts":"1792627200"},{"volume":"8565189","value":"0.00227023","ts":"1792627500"},{"volume":"2546267","value":"0.00227037","ts":"1792627800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"31327708","value":"0.00247398","ts":"1792022400"},{"volume":"44723116","value":"0.00240017","ts":"1792026000"},{"volume":"73288352","value":"0.0023642","ts":"1792029600"},{"volume":"76869648","value":"0.0023507","ts":"1792033200"},{"volume":"64281756","value":"0.00235237","ts":"1792036800"},{"volume":"49418416","value":"0.00232791","ts":"1792040400"},{"volume":"60226728","value":"0.00233166","ts":"1792044000"},{"volume":"61480500","value":"0.00234365","ts":"1792047600"},{"volume":"76880792","value":"0.00233015","ts":"1792051200"},{"volume":"7899852","value":"0.00232953","ts":"1792054800"},{"volume":"54741656","value":"0.00227321","ts":"1792058400"},{"volume":"34882564","value":"0.00229262","ts":"1792062000"},{"volume":"27466100","value":"0.00229366","ts":"1792065600"},{"volume":"41510096","value":"0.00228165","ts":"1792069200"},{"volume":"34165200","value":"0.00231287","ts":"1792072800"},{"volume":"31683678","value":"0.00234884","ts":"1792076400"},{"volume":"39289532","value":"0.00234217","ts":"1792080000"},{"volume":"22439728","value":"0.00230991","ts":"1792083600"},{"volume":"28617400","value":"0.00231995","ts":"1792087200"},{"volume":"25341652","value":"0.00230978","ts":"1792090800"},{"volume":"36239392","value":"0.00231339","ts":"1792094400"},{"volume":"63037560","value":"0.00231615","ts":"1792098000"},{"volume":"88810984","value":"0.00230383","ts":"1792101600"},{"volume":"85322360","value":"0.00230811","ts":"1792105200"},{"volume":"69586376","value":"0.00234807","ts":"1792108800"},{"volume":"39083160","value":"0.00234778","ts":"1792112400"},{"volume":"47269864","value":"0.00234668","ts":"1792116000"},{"volume":"28607496","value":"0.00237842","ts":"1792119600"},{"volume":"15653411","value":"0.00240109","ts":"1792123200"},{"volume":"10335012","value":"0.00239441","ts":"1792126800"},{"volume":"18603444","value":"0.00239541","ts":"1792130400"},{"volume":"14998590","value":"0.00239451","ts":"1792134000"},{"volume":"15525005","value":"0.00239374","ts":"1792137600"},{"volume":"15636944","value":"0.00238947","ts":"1792141200"},{"volume":"3929626","value":"0.00238319","ts":"1792144800"},{"volume":"24185382","value":"0.00239461","ts":"1792148400"},{"volume":"10758987","value":"0.00238632","ts":"1792152000"},{"volume":"13359638","value":"0.0024184","ts":"1792155600"},{"volume":"18358324","value":"0.00239029","ts":"1792159200"},{"volume":"27198964","value":"0.00235464","ts":"1792162800"},{"volume":"11736546","value":"0.002332","ts":"1792166400"},{"volume":"20145228","value":"0.00233413","ts":"1792170000"},{"volume":"26399464","value":"0.0023228","ts":"1792173600"},{"volume":"20433386","value":"0.00232493","ts":"1792177200"},{"volume":"26489454","value":"0.0023405","ts":"1792180800"},{"volume":"22882550","value":"0.00232477","ts":"1792184400"},{"volume":"10978133","value":"0.0023505","ts":"1792188000"},{"volume":"11916224","value":"0.00234775","ts":"1792191600"},{"volume":"18981970","value":"0.00234715","ts":"1792195200"},{"volume":"16754146","value":"0.00234585","ts":"1792198800"},{"volume":"17361934","value":"0.00234249","ts":"1792202400"},{"volume":"16625029","value":"0.00232291","ts":"1792206000"},{"volume":"27925516","value":"0.00228964","ts":"1792209600"},{"volume":"28969940","value":"0.00229999","ts":"1792213200"},{"volume":"13681550","value":"0.00233946","ts":"1792216800"},{"volume":"13437525","value":"0.00236155","ts":"1792220400"},{"volume":"14865822","value":"0.00238846","ts":"1792224000"},{"volume":"18159840","value":"0.00235129","ts":"1792227600"},{"volume":"25293312","value":"0.00234721","ts":"1792231200"},{"volume":"41969376","value":"0.00233797","ts":"1792234800"},{"volume":"29798600","value":"0.00234039","ts":"1792238400"},{"volume":"20891428","value":"0.00237791","ts":"1792242000"},{"volume":"49567552","value":"0.00237243","ts":"1792245600"},{"volume":"51560712","value":"0.00236473","ts":"1792249200"},{"volume":"30478350","value":"0.00232902","ts":"1792252800"},{"volume":"24741312","value":"0.00234172","ts":"1792256400"},{"volume":"22393016","value":"0.00234005","ts":"1792260000"},{"volume":"22619664","value":"0.00237283","ts":"1792263600"},{"volume":"24229684","value":"0.0023473","ts":"1792267200"},{"volume":"33635500","value":"0.00232503","ts":"1792270800"},{"volume":"23878760","value":"0.00232832","ts":"1792274400"},{"volume":"18344844","value":"0.0023494","ts":"1792278000"},{"volume":"19638152","value":"0.00234821","ts":"1792281600"},{"volume":"22801604","value":"0.00234927","ts":"1792285200"},{"volume":"28645892","value":"0.00234653","ts":"1792288800"},{"volume":"28167122","value":"0.00235417","ts":"1792292400"},{"volume":"21763072","value":"0.00235372","ts":"1792296000"},{"volume":"30101880","value":"0.00235361","ts":"1792299600"},{"volume":"36598120","value":"0.00232847","ts":"1792303200"},{"volume":"13555151","value":"0.0023096","ts":"1792306800"},{"volume":"27260684","value":"0.00234204","ts":"1792310400"},{"volume":"16240211","value":"0.00234207","ts":"1792314000"},{"volume":"17791668","value":"0.00233803","ts":"1792317600"},{"volume":"15357114","value":"0.00234099","ts":"1792321200"},{"volume":"44228744","value":"0.00230928","ts":"1792324800"},{"volume":"28655208","value":"0.00230524","ts":"1792328400"},{"volume":"33679084","value":"0.00228699","ts":"1792332000"},{"volume":"50770016","value":"0.00228807","ts":"1792335600"},{"volume":"45897784","value":"0.00228503","ts":"1792339200"},{"volume":"36049392","value":"0.00227528","ts":"1792342800"},{"volume":"44069312","value":"0.00227055","ts":"1792346400"},{"volume":"45301952","value":"0.0022273","ts":"1792350000"},{"volume":"45067672","value":"0.00222685","ts":"1792353600"},{"volume":"36229072","value":"0.00225173","ts":"1792357200"},{"volume":"42283528","value":"0.00226153","ts":"1792360800"},{"volume":"56696044","value":"0.00227005","ts":"1792364400"},{"volume":"28541544","value":"0.00227069","ts":"1792368000"},{"volume":"34698940","value":"0.00226482","ts":"1792371600"},{"volume":"46661416","value":"0.00228283","ts":"1792375200"},{"volume":"30636668","value":"0.00226284","ts":"1792378800"},{"volume":"43794928","value":"0.00230422","ts":"1792382400"},{"volume":"23791852","value":"0.00227572","ts":"1792386000"},{"volume":"34164912","value":"0.00226124","ts":"1792389600"},{"volume":"49384864","value":"0.00228314","ts":"1792393200"},{"volume":"30534352","value":"0.00227354","ts":"1792396800"},{"volume":"40927216","value":"0.0022541","ts":"1792400400"},{"volume":"47786332","value":"0.00223096","ts":"1792404000"},{"volume":"67442560","value":"0.00222716","ts":"1792407600"},{"volume":"101452336","value":"0.0022263","ts":"1792411200"},{"volume":"79026864","value":"0.00222314","ts":"1792414800"},{"volume":"78048024","value":"0.00218981","ts":"1792418400"},{"volume":"64533104","value":"0.0021768","ts":"1792422000"},{"volume":"54901876","value":"0.00217581","ts":"1792425600"},{"volume":"58210296","value":"0.00215314","ts":"1792429200"},{"volume":"73789712","value":"0.00215088","ts":"1792432800"},{"volume":"105904888","value":"0.00215111","ts":"1792436400"},{"volume":"91212016","value":"0.0021929","ts":"1792440000"},{"volume":"121470096","value":"0.00220009","ts":"1792443600"},{"volume":"130660504","value":"0.00220542","ts":"1792447200"},{"volume":"122499432","value":"0.00219019","ts":"1792450800"},{"volume":"113689088","value":"0.00217932","ts":"1792454400"},{"volume":"140500208","value":"0.00220887","ts":"1792458000"},{"volume":"125470568","value":"0.00228183","ts":"1792461600"},{"volume":"116607584","value":"0.00230655","ts":"1792465200"},{"volume":"98575344","value":"0.00230979","ts":"1792468800"},{"volume":"72867968","value":"0.00232876","ts":"1792472400"},{"volume":"58001232","value":"0.00234933","ts":"1792476000"},{"volume":"63067784","value":"0.00237946","ts":"1792479600"},{"volume":"66573112","value":"0.00230954","ts":"1792483200"},{"volume":"52376096","value":"0.00230645","ts":"1792486800"},{"volume":"56858288","value":"0.00227092","ts":"1792490400"},{"volume":"64867628","value":"0.0022238","ts":"1792494000"},{"volume":"68701224","value":"0.00222084","ts":"1792497600"},{"volume":"82352800","value":"0.00221974","ts":"1792501200"},{"volume":"84734816","value":"0.00224239","ts":"1792504800"},{"volume":"85765216","value":"0.0022429","ts":"1792508400"},{"volume":"94752640","value":"0.00224034","ts":"1792512000"},{"volume":"81318336","value":"0.00222822","ts":"1792515600"},{"volume":"87925008","value":"0.00223612","ts":"1792519200"},{"volume":"98532400","value":"0.00223593","ts":"1792522800"},{"volume":"89272288","value":"0.00223316","ts":"1792526400"},{"volume":"85012672","value":"0.00223628","ts":"1792530000"},{"volume":"57998364","value":"0.00225352","ts":"1792533600"},{"volume":"66879960","value":"0.0022475","ts":"1792537200"},{"volume":"59744128","value":"0.00225385","ts":"1792540800"},{"volume":"56976420","value":"0.00225949","ts":"1792544400"},{"volume":"56917252","value":"0.00226282","ts":"1792548000"},{"volume":"65818212","value":"0.00227136","ts":"1792551600"},{"volume":"48686916","value":"0.0022658","ts":"1792555200"},{"volume":"38988032","value":"0.00226663","ts":"1792558800"},{"volume":"29551958","value":"0.0022647","ts":"1792562400"},{"volume":"73560256","value":"0.00224618","ts":"1792566000"},{"volume":"54669296","value":"0.00225595","ts":"1792569600"},{"volume":"47830992","value":"0.00226516","ts":"1792573200"},{"volume":"48198144","value":"0.00226637","ts":"1792576800"},{"volume":"61605264","value":"0.00228162","ts":"1792580400"},{"volume":"80402944","value":"0.00225047","ts":"1792584000"},{"volume":"36823688","value":"0.00229371","ts":"1792587600"},{"volume":"81473056","value":"0.00226805","ts":"1792591200"},{"volume":"63993416","value":"0.00227889","ts":"1792594800"},{"volume":"55300076","value":"0.00224855","ts":"1792598400"},{"volume":"28586784","value":"0.00231291","ts":"1792602000"},{"volume":"97197664","value":"0.00227926","ts":"1792605600"},{"volume":"53109428","value":"0.00229042","ts":"1792609200"},{"volume":"63921572","value":"0.00228148","ts":"1792612800"},{"volume":"230113888","value":"0.00225803","ts":"1792616400"},{"volume":"161996512","value":"0.00227815","ts":"1792620000"},{"volume":"214392672","value":"0.00226886","ts":"1792623600"},{"volume":"20504920","value":"0.00227037","ts":"1792627200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1692356352","value":"0.00274287","ts":"1789938000"},{"volume":"1263265152","value":"0.00278709","ts":"1790024400"},{"volume":"330551744","value":"0.00274247","ts":"1790110800"},{"volume":"1095403392","value":"0.00274829","ts":"1790197200"},{"volume":"225958144","value":"0.00273962","ts":"1790283600"},{"volume":"297053696","value":"0.00271717","ts":"1790370000"},{"volume":"198083104","value":"0.00285678","ts":"1790456400"},{"volume":"793099584","value":"0.00265023","ts":"1790542800"},{"volume":"280264512","value":"0.00273979","ts":"1790629200"},{"volume":"965249856","value":"0.00261056","ts":"1790715600"},{"volume":"1015605824","value":"0.00255498","ts":"1790802000"},{"volume":"1197868416","value":"0.00252055","ts":"1790888400"},{"volume":"1873529088","value":"0.0025185","ts":"1790974800"},{"volume":"1287274496","value":"0.00258619","ts":"1791061200"},{"volume":"239542672","value":"0.00258146","ts":"1791147600"},{"volume":"348683072","value":"0.00252272","ts":"1791234000"},{"volume":"220846496","value":"0.00242408","ts":"1791320400"},{"volume":"403080416","value":"0.00233577","ts":"1791406800"},{"volume":"118650464","value":"0.00236465","ts":"1791493200"},{"volume":"248480048","value":"0.00246244","ts":"1791579600"},{"volume":"62946592","value":"0.00240544","ts":"1791666000"},{"volume":"156808112","value":"0.00245636","ts":"1791752400"},{"volume":"617516416","value":"0.00248172","ts":"1791838800"},{"volume":"1023861952","value":"0.0024011","ts":"1791925200"},{"volume":"386907744","value":"0.00231339","ts":"1792011600"},{"volume":"202229056","value":"0.00232203","ts":"1792098000"},{"volume":"576083136","value":"0.0023473","ts":"1792184400"},{"volume":"727498816","value":"0.00222685","ts":"1792270800"},{"volume":"774521536","value":"0.0021929","ts":"1792357200"},{"volume":"2177440768","value":"0.00223316","ts":"1792443600"},{"volume":"1413246720","value":"0.00228148","ts":"1792530000"},{"volume":"627007808","value":"0.00227037","ts":"1792616400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"588326528","value":"0.00155179","ts":"1784840400"},{"volume":"630293312","value":"0.0015411","ts":"1784926800"},{"volume":"660360640","value":"0.00157227","ts":"1785013200"},{"volume":"2265512192","value":"0.00161191","ts":"1785099600"},{"volume":"3141699584","value":"0.00175437","ts":"1785186000"},{"volume":"3655426304","value":"0.00175939","ts":"1785272400"},{"volume":"4117850880","value":"0.00177027","ts":"1785358800"},{"volume":"2680961024","value":"0.00187217","ts":"1785445200"},{"volume":"2208289024","value":"0.0019493","ts":"1785531600"},{"volume":"534462784","value":"0.00188218","ts":"1785618000"},{"volume":"1365168000","value":"0.00192004","ts":"1785704400"},{"volume":"137339120","value":"0.00188491","ts":"1785790800"},{"volume":"283810080","value":"0.00183921","ts":"1785877200"},{"volume":"262282624","value":"0.0018288","ts":"1785963600"},{"volume":"423019456","value":"0.00205016","ts":"1786050000"},{"volume":"807892992","value":"0.00191542","ts":"1786136400"},{"volume":"307523296","value":"0.00193294","ts":"1786222800"},{"volume":"283641568","value":"0.00204151","ts":"1786309200"},{"volume":"789219264","value":"0.00219363","ts":"1786395600"},{"volume":"633241472","value":"0.00228955","ts":"1786482000"},{"volume":"535115584","value":"0.00241079","ts":"1786568400"},{"volume":"558246912","value":"0.0024114","ts":"1786654800"},{"volume":"590909888","value":"0.00271993","ts":"1786741200"},{"volume":"1385594112","value":"0.00288552","ts":"1786827600"},{"volume":"1284420864","value":"0.00314107","ts":"1786914000"},{"volume":"636010752","value":"0.00290643","ts":"1787000400"},{"volume":"1093612928","value":"0.00244196","ts":"1787086800"},{"volume":"911657280","value":"0.00268453","ts":"1787173200"},{"volume":"441824576","value":"0.00272974","ts":"1787259600"},{"volume":"273565344","value":"0.0026459","ts":"1787346000"},{"volume":"151561680","value":"0.0025411","ts":"1787432400"},{"volume":"2023145728","value":"0.00265792","ts":"1787518800"},{"volume":"236184928","value":"0.00308124","ts":"1787605200"},{"volume":"1457757696","value":"0.00283673","ts":"1787691600"},{"volume":"1331726976","value":"0.00296365","ts":"1787778000"},{"volume":"739297472","value":"0.00286408","ts":"1787864400"},{"volume":"728502144","value":"0.00288143","ts":"1787950800"},{"volume":"238520576","value":"0.0027626","ts":"1788037200"},{"volume":"365686592","value":"0.00279429","ts":"1788123600"},{"volume":"423374656","value":"0.0027094","ts":"1788210000"},{"volume":"212449088","value":"0.002623","ts":"1788296400"},{"volume":"23755188","value":"0.00265647","ts":"1788382800"},{"volume":"447780224","value":"0.00264317","ts":"1788469200"},{"volume":"386487744","value":"0.00279781","ts":"1788555600"},{"volume":"478236288","value":"0.00279391","ts":"1788642000"},{"volume":"324500352","value":"0.00279682","ts":"1788728400"},{"volume":"273361056","value":"0.00283625","ts":"1788814800"},{"volume":"95118024","value":"0.00296867","ts":"1788901200"},{"volume":"451571680","value":"0.00297628","ts":"1788987600"},{"volume":"165317920","value":"0.00292778","ts":"1789074000"},{"volume":"302501248","value":"0.00307388","ts":"1789160400"},{"volume":"428079488","value":"0.00291262","ts":"1789246800"},{"volume":"415010880","value":"0.00291978","ts":"1789333200"},{"volume":"1330512384","value":"0.0026092","ts":"1789419600"},{"volume":"1623539456","value":"0.00244217","ts":"1789506000"},{"volume":"874473792","value":"0.00250649","ts":"1789592400"},{"volume":"536220704","value":"0.00261207","ts":"1789678800"},{"volume":"636892160","value":"0.00284454","ts":"1789765200"},{"volume":"816291456","value":"0.00266329","ts":"1789851600"},{"volume":"1692356352","value":"0.00274287","ts":"1789938000"},{"volume":"1263265152","value":"0.00278709","ts":"1790024400"},{"volume":"330551744","value":"0.00274247","ts":"1790110800"},{"volume":"1095403392","value":"0.00274829","ts":"1790197200"},{"volume":"225958144","value":"0.00273962","ts":"1790283600"},{"volume":"297053696","value":"0.00271717","ts":"1790370000"},{"volume":"198083104","value":"0.00285678","ts":"1790456400"},{"volume":"793099584","value":"0.00265023","ts":"1790542800"},{"volume":"280264512","value":"0.00273979","ts":"1790629200"},{"volume":"965249856","value":"0.00261056","ts":"1790715600"},{"volume":"1015605824","value":"0.00255498","ts":"1790802000"},{"volume":"1197868416","value":"0.00252055","ts":"1790888400"},{"volume":"1873529088","value":"0.0025185","ts":"1790974800"},{"volume":"1287274496","value":"0.00258619","ts":"1791061200"},{"volume":"239542672","value":"0.00258146","ts":"1791147600"},{"volume":"348683072","value":"0.00252272","ts":"1791234000"},{"volume":"220846496","value":"0.00242408","ts":"1791320400"},{"volume":"403080416","value":"0.00233577","ts":"1791406800"},{"volume":"118650464","value":"0.00236465","ts":"1791493200"},{"volume":"248480048","value":"0.00246244","ts":"1791579600"},{"volume":"62946592","value":"0.00240544","ts":"1791666000"},{"volume":"156808112","value":"0.00245636","ts":"1791752400"},{"volume":"617516416","value":"0.00248172","ts":"1791838800"},{"volume":"1023861952","value":"0.0024011","ts":"1791925200"},{"volume":"386907744","value":"0.00231339","ts":"1792011600"},{"volume":"202229056","value":"0.00232203","ts":"1792098000"},{"volume":"576083136","value":"0.0023473","ts":"1792184400"},{"volume":"727498816","value":"0.00222685","ts":"1792270800"},{"volume":"774521536","value":"0.0021929","ts":"1792357200"},{"volume":"2177440768","value":"0.00223316","ts":"1792443600"},{"volume":"1413246720","value":"0.00228148","ts":"1792530000"},{"volume":"627007808","value":"0.00227037","ts":"1792616400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"167324384","value":"0.00290692","ts":"1777064400"},{"volume":"95506744","value":"0.00289705","ts":"1777150800"},{"volume":"147410352","value":"0.00289219","ts":"1777237200"},{"volume":"132862880","value":"0.00292206","ts":"1777323600"},{"volume":"56960728","value":"0.0029044","ts":"1777410000"},{"volume":"123763992","value":"0.00282779","ts":"1777496400"},{"volume":"120548672","value":"0.00281283","ts":"1777582800"},{"volume":"90534648","value":"0.00281672","ts":"1777669200"},{"volume":"88413520","value":"0.00281652","ts":"1777755600"},{"volume":"130659488","value":"0.00278197","ts":"1777842000"},{"volume":"143883792","value":"0.00282881","ts":"1777928400"},{"volume":"62118516","value":"0.00297562","ts":"1778014800"},{"volume":"151652272","value":"0.00296164","ts":"1778101200"},{"volume":"175015216","value":"0.00294691","ts":"1778187600"},{"volume":"139564656","value":"0.00297037","ts":"1778274000"},{"volume":"73120744","value":"0.00299844","ts":"1778360400"},{"volume":"249338864","value":"0.00321156","ts":"1778446800"},{"volume":"178936400","value":"0.00303007","ts":"1778533200"},{"volume":"62582140","value":"0.00297147","ts":"1778619600"},{"volume":"67693096","value":"0.00294145","ts":"1778706000"},{"volume":"160845424","value":"0.00307486","ts":"1778792400"},{"volume":"353113536","value":"0.0030185","ts":"1778878800"},{"volume":"104003000","value":"0.00294668","ts":"1778965200"},{"volume":"94394144","value":"0.00293734","ts":"1779051600"},{"volume":"210115312","value":"0.00296955","ts":"1779138000"},{"volume":"131089080","value":"0.00293132","ts":"1779224400"},{"volume":"60269236","value":"0.00289832","ts":"1779310800"},{"volume":"79409200","value":"0.00283064","ts":"1779397200"},{"volume":"73429216","value":"0.00285889","ts":"1779483600"},{"volume":"79196000","value":"0.00285627","ts":"1779570000"},{"volume":"74888616","value":"0.00294734","ts":"1779656400"},{"volume":"74846664","value":"0.0029098","ts":"1779742800"},{"volume":"105381224","value":"0.0029115","ts":"1779829200"},{"volume":"86592312","value":"0.00295772","ts":"1779915600"},{"volume":"103382248","value":"0.00291145","ts":"1780002000"},{"volume":"69965688","value":"0.00289863","ts":"1780088400"},{"volume":"46390624","value":"0.00286259","ts":"1780174800"},{"volume":"89025912","value":"0.00282906","ts":"1780261200"},{"volume":"90224816","value":"0.00268403","ts":"1780347600"},{"volume":"51030608","value":"0.00258285","ts":"1780434000"},{"volume":"118746648","value":"0.00240701","ts":"1780520400"},{"volume":"151454880","value":"0.00228652","ts":"1780606800"},{"volume":"133776152","value":"0.00216161","ts":"1780693200"},{"volume":"86510752","value":"0.00219651","ts":"1780779600"},{"volume":"46630600","value":"0.00231326","ts":"1780866000"},{"volume":"58346576","value":"0.00224055","ts":"1780952400"},{"volume":"53197980","value":"0.00209987","ts":"1781038800"},{"volume":"55873788","value":"0.00210715","ts":"1781125200"},{"volume":"5658492","value":"0.00208124","ts":"1781211600"},{"volume":"24308936","value":"0.00219694","ts":"1781298000"},{"volume":"46208648","value":"0.00208066","ts":"1781384400"},{"volume":"40123348","value":"0.00216709","ts":"1781470800"},{"volume":"19207900","value":"0.00209438","ts":"1781557200"},{"volume":"43545580","value":"0.00209809","ts":"1781643600"},{"volume":"47306188","value":"0.00206778","ts":"1781730000"},{"volume":"64890572","value":"0.00198807","ts":"1781816400"},{"volume":"73752416","value":"0.00197836","ts":"1781902800"},{"volume":"164846960","value":"0.00233103","ts":"1781989200"},{"volume":"352312480","value":"0.00202601","ts":"1782075600"},{"volume":"109352016","value":"0.0019119","ts":"1782162000"},{"volume":"82016144","value":"0.0018173","ts":"1782248400"},{"volume":"58799708","value":"0.00184582","ts":"1782334800"},{"volume":"29873508","value":"0.00180111","ts":"1782421200"},{"volume":"304033472","value":"0.00176813","ts":"1782507600"},{"volume":"322034240","value":"0.00174642","ts":"1782594000"},{"volume":"46518396","value":"0.0018201","ts":"1782680400"},{"volume":"4286339072","value":"0.0021274","ts":"1782766800"},{"volume":"3175666176","value":"0.00202281","ts":"1782853200"},{"volume":"2872636672","value":"0.00201533","ts":"1782939600"},{"volume":"1213129600","value":"0.00203333","ts":"1783026000"},{"volume":"978701376","value":"0.00199917","ts":"1783112400"},{"volume":"686883328","value":"0.00195065","ts":"1783198800"},{"volume":"54383720","value":"0.00187972","ts":"1783285200"},{"volume":"30077188","value":"0.00185237","ts":"1783371600"},{"volume":"247141392","value":"0.00179372","ts":"1783458000"},{"volume":"211709600","value":"0.00178585","ts":"1783544400"},{"volume":"374870624","value":"0.00181819","ts":"1783630800"},{"volume":"726014144","value":"0.0018529","ts":"1783717200"},{"volume":"551435008","value":"0.00187803","ts":"1783803600"},{"volume":"364646592","value":"0.00177692","ts":"1783890000"},{"volume":"393856544","value":"0.00181144","ts":"1783976400"},{"volume":"460418144","value":"0.00186919","ts":"1784062800"},{"volume":"361094944","value":"0.00189529","ts":"1784149200"},{"volume":"280605504","value":"0.00182441","ts":"1784235600"},{"volume":"315876928","value":"0.00189682","ts":"1784322000"},{"volume":"305014240","value":"0.0018658","ts":"1784408400"},{"volume":"970104064","value":"0.00170984","ts":"1784494800"},{"volume":"1621573760","value":"0.00161066","ts":"1784581200"},{"volume":"1266553856","value":"0.0015482","ts":"1784667600"},{"volume":"474068480","value":"0.00151912","ts":"1784754000"},{"volume":"588326528","value":"0.00155179","ts":"1784840400"},{"volume":"630293312","value":"0.0015411","ts":"1784926800"},{"volume":"660360640","value":"0.00157227","ts":"1785013200"},{"volume":"2265512192","value":"0.00161191","ts":"1785099600"},{"volume":"3141699584","value":"0.00175437","ts":"1785186000"},{"volume":"3655426304","value":"0.00175939","ts":"1785272400"},{"volume":"4117850880","value":"0.00177027","ts":"1785358800"},{"volume":"2680961024","value":"0.00187217","ts":"1785445200"},{"volume":"2208289024","value":"0.0019493","ts":"1785531600"},{"volume":"534462784","value":"0.00188218","ts":"1785618000"},{"volume":"1365168000","value":"0.00192004","ts":"1785704400"},{"volume":"137339120","value":"0.00188491","ts":"1785790800"},{"volume":"283810080","value":"0.00183921","ts":"1785877200"},{"volume":"262282624","value":"0.0018288","ts":"1785963600"},{"volume":"423019456","value":"0.00205016","ts":"1786050000"},{"volume":"807892992","value":"0.00191542","ts":"1786136400"},{"volume":"307523296","value":"0.00193294","ts":"1786222800"},{"volume":"283641568","value":"0.00204151","ts":"1786309200"},{"volume":"789219264","value":"0.00219363","ts":"1786395600"},{"volume":"633241472","value":"0.00228955","ts":"1786482000"},{"volume":"535115584","value":"0.00241079","ts":"1786568400"},{"volume":"558246912","value":"0.0024114","ts":"1786654800"},{"volume":"590909888","value":"0.00271993","ts":"1786741200"},{"volume":"1385594112","value":"0.00288552","ts":"1786827600"},{"volume":"1284420864","value":"0.00314107","ts":"1786914000"},{"volume":"636010752","value":"0.00290643","ts":"1787000400"},{"volume":"1093612928","value":"0.00244196","ts":"1787086800"},{"volume":"911657280","value":"0.00268453","ts":"1787173200"},{"volume":"441824576","value":"0.00272974","ts":"1787259600"},{"volume":"273565344","value":"0.0026459","ts":"1787346000"},{"volume":"151561680","value":"0.0025411","ts":"1787432400"},{"volume":"2023145728","value":"0.00265792","ts":"1787518800"},{"volume":"236184928","value":"0.00308124","ts":"1787605200"},{"volume":"1457757696","value":"0.00283673","ts":"1787691600"},{"volume":"1331726976","value":"0.00296365","ts":"1787778000"},{"volume":"739297472","value":"0.00286408","ts":"1787864400"},{"volume":"728502144","value":"0.00288143","ts":"1787950800"},{"volume":"238520576","value":"0.0027626","ts":"1788037200"},{"volume":"365686592","value":"0.00279429","ts":"1788123600"},{"volume":"423374656","value":"0.0027094","ts":"1788210000"},{"volume":"212449088","value":"0.002623","ts":"1788296400"},{"volume":"23755188","value":"0.00265647","ts":"1788382800"},{"volume":"447780224","value":"0.00264317","ts":"1788469200"},{"volume":"386487744","value":"0.00279781","ts":"1788555600"},{"volume":"478236288","value":"0.00279391","ts":"1788642000"},{"volume":"324500352","value":"0.00279682","ts":"1788728400"},{"volume":"273361056","value":"0.00283625","ts":"1788814800"},{"volume":"95118024","value":"0.00296867","ts":"1788901200"},{"volume":"451571680","value":"0.00297628","ts":"1788987600"},{"volume":"165317920","value":"0.00292778","ts":"1789074000"},{"volume":"302501248","value":"0.00307388","ts":"1789160400"},{"volume":"428079488","value":"0.00291262","ts":"1789246800"},{"volume":"415010880","value":"0.00291978","ts":"1789333200"},{"volume":"1330512384","value":"0.0026092","ts":"1789419600"},{"volume":"1623539456","value":"0.00244217","ts":"1789506000"},{"volume":"874473792","value":"0.00250649","ts":"1789592400"},{"volume":"536220704","value":"0.00261207","ts":"1789678800"},{"volume":"636892160","value":"0.00284454","ts":"1789765200"},{"volume":"816291456","value":"0.00266329","ts":"1789851600"},{"volume":"1692356352","value":"0.00274287","ts":"1789938000"},{"volume":"1263265152","value":"0.00278709","ts":"1790024400"},{"volume":"330551744","value":"0.00274247","ts":"1790110800"},{"volume":"1095403392","value":"0.00274829","ts":"1790197200"},{"volume":"225958144","value":"0.00273962","ts":"1790283600"},{"volume":"297053696","value":"0.00271717","ts":"1790370000"},{"volume":"198083104","value":"0.00285678","ts":"1790456400"},{"volume":"793099584","value":"0.00265023","ts":"1790542800"},{"volume":"280264512","value":"0.00273979","ts":"1790629200"},{"volume":"965249856","value":"0.00261056","ts":"1790715600"},{"volume":"1015605824","value":"0.00255498","ts":"1790802000"},{"volume":"1197868416","value":"0.00252055","ts":"1790888400"},{"volume":"1873529088","value":"0.0025185","ts":"1790974800"},{"volume":"1287274496","value":"0.00258619","ts":"1791061200"},{"volume":"239542672","value":"0.00258146","ts":"1791147600"},{"volume":"348683072","value":"0.00252272","ts":"1791234000"},{"volume":"220846496","value":"0.00242408","ts":"1791320400"},{"volume":"403080416","value":"0.00233577","ts":"1791406800"},{"volume":"118650464","value":"0.00236465","ts":"1791493200"},{"volume":"248480048","value":"0.00246244","ts":"1791579600"},{"volume":"62946592","value":"0.00240544","ts":"1791666000"},{"volume":"156808112","value":"0.00245636","ts":"1791752400"},{"volume":"617516416","value":"0.00248172","ts":"1791838800"},{"volume":"1023861952","value":"0.0024011","ts":"1791925200"},{"volume":"386907744","value":"0.00231339","ts":"1792011600"},{"volume":"202229056","value":"0.00232203","ts":"1792098000"},{"volume":"576083136","value":"0.0023473","ts":"1792184400"},{"volume":"727498816","value":"0.00222685","ts":"1792270800"},{"volume":"774521536","value":"0.0021929","ts":"1792357200"},{"volume":"2177440768","value":"0.00223316","ts":"1792443600"},{"volume":"1413246720","value":"0.00228148","ts":"1792530000"},{"volume":"627007808","value":"0.00227037","ts":"1792616400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"175394080","value":"0.0078478","ts":"1761080400"},{"volume":"155515136","value":"0.00785718","ts":"1761166800"},{"volume":"158801504","value":"0.00814103","ts":"1761253200"},{"volume":"221324464","value":"0.0081053","ts":"1761339600"},{"volume":"63524208","value":"0.00822445","ts":"1761426000"},{"volume":"342878112","value":"0.00810454","ts":"1761512400"},{"volume":"541917760","value":"0.00785807","ts":"1761598800"},{"volume":"2775361536","value":"0.00785437","ts":"1761685200"},{"volume":"469621536","value":"0.00760365","ts":"1761771600"},{"volume":"407604096","value":"0.00765498","ts":"1761858000"},{"volume":"308543776","value":"0.0077852","ts":"1761944400"},{"volume":"209957200","value":"0.00773899","ts":"1762030800"},{"volume":"309889056","value":"0.00707416","ts":"1762117200"},{"volume":"471184384","value":"0.00651523","ts":"1762203600"},{"volume":"429134464","value":"0.00746056","ts":"1762290000"},{"volume":"533393088","value":"0.00679631","ts":"1762376400"},{"volume":"242267216","value":"0.00795775","ts":"1762462800"},{"volume":"405628992","value":"0.00764511","ts":"1762549200"},{"volume":"424136288","value":"0.00798156","ts":"1762635600"},{"volume":"320446336","value":"0.00782122","ts":"1762722000"},{"volume":"228550448","value":"0.0074373","ts":"1762808400"},{"volume":"173148576","value":"0.00730861","ts":"1762894800"},{"volume":"284421600","value":"0.00678942","ts":"1762981200"},{"volume":"334465120","value":"0.00669461","ts":"1763067600"},{"volume":"363155904","value":"0.00670463","ts":"1763154000"},{"volume":"303332352","value":"0.00658915","ts":"1763240400"},{"volume":"309995520","value":"0.00656892","ts":"1763326800"},{"volume":"239419888","value":"0.00620584","ts":"1763413200"},{"volume":"334866560","value":"0.00586016","ts":"1763499600"},{"volume":"184121472","value":"0.00691298","ts":"1763586000"},{"volume":"1740232832","value":"0.00591271","ts":"1763672400"},{"volume":"592382208","value":"0.00583204","ts":"1763758800"},{"volume":"238994048","value":"0.00595312","ts":"1763845200"},{"volume":"227222192","value":"0.00599853","ts":"1763931600"},{"volume":"199329984","value":"0.00602343","ts":"1764018000"},{"volume":"45947576","value":"0.00601069","ts":"1764104400"},{"volume":"114889736","value":"0.00597632","ts":"1764190800"},{"volume":"194852928","value":"0.00585877","ts":"1764277200"},{"volume":"272817856","value":"0.00602897","ts":"1764363600"},{"volume":"243982240","value":"0.00582076","ts":"1764450000"},{"volume":"236668816","value":"0.00536657","ts":"1764536400"},{"volume":"307141760","value":"0.00577648","ts":"1764622800"},{"volume":"387964480","value":"0.00580526","ts":"1764709200"},{"volume":"268231648","value":"0.00547918","ts":"1764795600"},{"volume":"189681920","value":"0.00552238","ts":"1764882000"},{"volume":"288470336","value":"0.00556439","ts":"1764968400"},{"volume":"251331568","value":"0.00558861","ts":"1765054800"},{"volume":"51850612","value":"0.00561443","ts":"1765141200"},{"volume":"154506336","value":"0.00563395","ts":"1765227600"},{"volume":"71387664","value":"0.00554527","ts":"1765314000"},{"volume":"222348784","value":"0.0052671","ts":"1765400400"},{"volume":"301395136","value":"0.00546549","ts":"1765486800"},{"volume":"263316608","value":"0.00556599","ts":"1765573200"},{"volume":"118627176","value":"0.00518853","ts":"1765659600"},{"volume":"104586984","value":"0.00501977","ts":"1765746000"},{"volume":"92425552","value":"0.00489606","ts":"1765832400"},{"volume":"128134392","value":"0.00457479","ts":"1765918800"},{"volume":"82920800","value":"0.00436867","ts":"1766005200"},{"volume":"145437472","value":"0.0047917","ts":"1766091600"},{"volume":"523404064","value":"0.00475906","ts":"1766178000"},{"volume":"360302976","value":"0.00454869","ts":"1766264400"},{"volume":"488733152","value":"0.00443367","ts":"1766350800"},{"volume":"119746952","value":"0.00507998","ts":"1766437200"},{"volume":"1225829632","value":"0.00477066","ts":"1766523600"},{"volume":"387994720","value":"0.00476165","ts":"1766610000"},{"volume":"383353088","value":"0.00454048","ts":"1766696400"},{"volume":"212222432","value":"0.00450948","ts":"1766782800"},{"volume":"141397200","value":"0.00449929","ts":"1766869200"},{"volume":"295777824","value":"0.00430167","ts":"1766955600"},{"volume":"397845152","value":"0.0043259","ts":"1767042000"},{"volume":"266116080","value":"0.00417087","ts":"1767128400"},{"volume":"298500640","value":"0.00454254","ts":"1767214800"},{"volume":"315532928","value":"0.00441788","ts":"1767301200"},{"volume":"325084928","value":"0.00464353","ts":"1767387600"},{"volume":"302834144","value":"0.00473478","ts":"1767474000"},{"volume":"469738080","value":"0.00503326","ts":"1767560400"},{"volume":"904177536","value":"0.00516279","ts":"1767646800"},{"volume":"535960736","value":"0.00484379","ts":"1767733200"},{"volume":"457701824","value":"0.00509182","ts":"1767819600"},{"volume":"507231520","value":"0.00501773","ts":"1767906000"},{"volume":"347907136","value":"0.00497898","ts":"1767992400"},{"volume":"4310779","value":"0.00499909","ts":"1768078800"},{"volume":"252269712","value":"0.00485733","ts":"1768165200"},{"volume":"187602432","value":"0.00497426","ts":"1768251600"},{"volume":"558456960","value":"0.00502634","ts":"1768338000"},{"volume":"610140480","value":"0.00520973","ts":"1768424400"},{"volume":"524567456","value":"0.00521275","ts":"1768510800"},{"volume":"281409632","value":"0.00512006","ts":"1768597200"},{"volume":"161036560","value":"0.00510951","ts":"1768683600"},{"volume":"92849344","value":"0.00496836","ts":"1768770000"},{"volume":"383727296","value":"0.004674","ts":"1768856400"},{"volume":"553383808","value":"0.00467312","ts":"1768942800"},{"volume":"408774816","value":"0.00445516","ts":"1769029200"},{"volume":"355686016","value":"0.0044664","ts":"1769115600"},{"volume":"279556032","value":"0.00457526","ts":"1769202000"},{"volume":"200123504","value":"0.00422132","ts":"1769288400"},{"volume":"342604704","value":"0.00443559","ts":"1769374800"},{"volume":"190351456","value":"0.00438621","ts":"1769461200"},{"volume":"83004888","value":"0.00439561","ts":"1769547600"},{"volume":"242441264","value":"0.0040771","ts":"1769634000"},{"volume":"305573920","value":"0.00413955","ts":"1769720400"},{"volume":"223762960","value":"0.00359802","ts":"1769806800"},{"volume":"282658944","value":"0.00365957","ts":"1769893200"},{"volume":"209654368","value":"0.00375336","ts":"1769979600"},{"volume":"169809056","value":"0.00357822","ts":"1770066000"},{"volume":"142257728","value":"0.00346468","ts":"1770152400"},{"volume":"138407056","value":"0.00313099","ts":"1770238800"},{"volume":"189678000","value":"0.00333815","ts":"1770325200"},{"volume":"131889688","value":"0.00325828","ts":"1770411600"},{"volume":"94193496","value":"0.00327178","ts":"1770498000"},{"volume":"100077400","value":"0.00315142","ts":"1770584400"},{"volume":"133274384","value":"0.00302736","ts":"1770670800"},{"volume":"282262304","value":"0.00322799","ts":"1770757200"},{"volume":"579229632","value":"0.00333156","ts":"1770843600"},{"volume":"284193888","value":"0.00344348","ts":"1770930000"},{"volume":"164097712","value":"0.00351707","ts":"1771016400"},{"volume":"89608912","value":"0.00343536","ts":"1771102800"},{"volume":"169052464","value":"0.00351861","ts":"1771189200"},{"volume":"158710960","value":"0.0033704","ts":"1771275600"},{"volume":"153923776","value":"0.00348669","ts":"1771362000"},{"volume":"162218352","value":"0.00315012","ts":"1771448400"},{"volume":"136313120","value":"0.00315941","ts":"1771534800"},{"volume":"119592504","value":"0.00322606","ts":"1771621200"},{"volume":"92672208","value":"0.00321413","ts":"1771707600"},{"volume":"217023264","value":"0.00306324","ts":"1771794000"},{"volume":"171857168","value":"0.00300968","ts":"1771880400"},{"volume":"131286360","value":"0.0032993","ts":"1771966800"},{"volume":"161305840","value":"0.00320068","ts":"1772053200"},{"volume":"194718240","value":"0.00305267","ts":"1772139600"},{"volume":"186831424","value":"0.00301286","ts":"1772226000"},{"volume":"138388544","value":"0.00283186","ts":"1772312400"},{"volume":"172247504","value":"0.00299711","ts":"1772398800"},{"volume":"163833008","value":"0.00286018","ts":"1772485200"},{"volume":"68373296","value":"0.00300911","ts":"1772571600"},{"volume":"112909696","value":"0.00295303","ts":"1772658000"},{"volume":"114839032","value":"0.00291826","ts":"1772744400"},{"volume":"93031536","value":"0.00296748","ts":"1772830800"},{"volume":"81878456","value":"0.00298137","ts":"1772917200"},{"volume":"124541248","value":"0.00293019","ts":"1773003600"},{"volume":"133531856","value":"0.00291241","ts":"1773090000"},{"volume":"125690280","value":"0.0029476","ts":"1773176400"},{"volume":"107128720","value":"0.0029384","ts":"1773262800"},{"volume":"124761304","value":"0.00299617","ts":"1773349200"},{"volume":"120545944","value":"0.00296802","ts":"1773435600"},{"volume":"99029168","value":"0.00288961","ts":"1773522000"},{"volume":"158979360","value":"0.00315687","ts":"1773608400"},{"volume":"406007776","value":"0.00336798","ts":"1773694800"},{"volume":"355853536","value":"0.00322767","ts":"1773781200"},{"volume":"26137022","value":"0.00301951","ts":"1773867600"},{"volume":"125686000","value":"0.00318955","ts":"1773954000"},{"volume":"129454352","value":"0.00325392","ts":"1774040400"},{"volume":"99501520","value":"0.00305486","ts":"1774126800"},{"volume":"856157120","value":"0.00428083","ts":"1774213200"},{"volume":"1596836992","value":"0.00366538","ts":"1774299600"},{"volume":"47604648","value":"0.00366696","ts":"1774386000"},{"volume":"240744304","value":"0.00335353","ts":"1774472400"},{"volume":"168318128","value":"0.0032124","ts":"1774558800"},{"volume":"528586432","value":"0.00332395","ts":"1774645200"},{"volume":"298105024","value":"0.00329674","ts":"1774731600"},{"volume":"226735088","value":"0.00323671","ts":"1774818000"},{"volume":"177841264","value":"0.00316258","ts":"1774904400"},{"volume":"163721760","value":"0.0031882","ts":"1774990800"},{"volume":"167410976","value":"0.00296559","ts":"1775077200"},{"volume":"171950528","value":"0.00296027","ts":"1775163600"},{"volume":"164184144","value":"0.00292165","ts":"1775250000"},{"volume":"133032104","value":"0.00288019","ts":"1775336400"},{"volume":"165761744","value":"0.00295081","ts":"1775422800"},{"volume":"172298160","value":"0.00286617","ts":"1775509200"},{"volume":"247677952","value":"0.00309159","ts":"1775595600"},{"volume":"497800480","value":"0.00315765","ts":"1775682000"},{"volume":"308450208","value":"0.00321961","ts":"1775768400"},{"volume":"271871904","value":"0.00303688","ts":"1775854800"},{"volume":"223061264","value":"0.00297462","ts":"1775941200"},{"volume":"179615600","value":"0.00295489","ts":"1776027600"},{"volume":"275600672","value":"0.00299289","ts":"1776114000"},{"volume":"152027616","value":"0.00294292","ts":"1776200400"},{"volume":"168158928","value":"0.00301904","ts":"1776286800"},{"volume":"131244728","value":"0.00310643","ts":"1776373200"},{"volume":"124838016","value":"0.00299037","ts":"1776459600"},{"volume":"87429696","value":"0.00290824","ts":"1776546000"},{"volume":"114214192","value":"0.00293079","ts":"1776632400"},{"volume":"112868224","value":"0.00292641","ts":"1776718800"},{"volume":"102774032","value":"0.00293459","ts":"1776805200"},{"volume":"156030304","value":"0.00291324","ts":"1776891600"},{"volume":"168642912","value":"0.00294254","ts":"1776978000"},{"volume":"167324384","value":"0.00290692","ts":"1777064400"},{"volume":"95506744","value":"0.00289705","ts":"1777150800"},{"volume":"147410352","value":"0.00289219","ts":"1777237200"},{"volume":"132862880","value":"0.00292206","ts":"1777323600"},{"volume":"56960728","value":"0.0029044","ts":"1777410000"},{"volume":"123763992","value":"0.00282779","ts":"1777496400"},{"volume":"120548672","value":"0.00281283","ts":"1777582800"},{"volume":"90534648","value":"0.00281672","ts":"1777669200"},{"volume":"88413520","value":"0.00281652","ts":"1777755600"},{"volume":"130659488","value":"0.00278197","ts":"1777842000"},{"volume":"143883792","value":"0.00282881","ts":"1777928400"},{"volume":"62118516","value":"0.00297562","ts":"1778014800"},{"volume":"151652272","value":"0.00296164","ts":"1778101200"},{"volume":"175015216","value":"0.00294691","ts":"1778187600"},{"volume":"139564656","value":"0.00297037","ts":"1778274000"},{"volume":"73120744","value":"0.00299844","ts":"1778360400"},{"volume":"249338864","value":"0.00321156","ts":"1778446800"},{"volume":"178936400","value":"0.00303007","ts":"1778533200"},{"volume":"62582140","value":"0.00297147","ts":"1778619600"},{"volume":"67693096","value":"0.00294145","ts":"1778706000"},{"volume":"160845424","value":"0.00307486","ts":"1778792400"},{"volume":"353113536","value":"0.0030185","ts":"1778878800"},{"volume":"104003000","value":"0.00294668","ts":"1778965200"},{"volume":"94394144","value":"0.00293734","ts":"1779051600"},{"volume":"210115312","value":"0.00296955","ts":"1779138000"},{"volume":"131089080","value":"0.00293132","ts":"1779224400"},{"volume":"60269236","value":"0.00289832","ts":"1779310800"},{"volume":"79409200","value":"0.00283064","ts":"1779397200"},{"volume":"73429216","value":"0.00285889","ts":"1779483600"},{"volume":"79196000","value":"0.00285627","ts":"1779570000"},{"volume":"74888616","value":"0.00294734","ts":"1779656400"},{"volume":"74846664","value":"0.0029098","ts":"1779742800"},{"volume":"105381224","value":"0.0029115","ts":"1779829200"},{"volume":"86592312","value":"0.00295772","ts":"1779915600"},{"volume":"103382248","value":"0.00291145","ts":"1780002000"},{"volume":"69965688","value":"0.00289863","ts":"1780088400"},{"volume":"46390624","value":"0.00286259","ts":"1780174800"},{"volume":"89025912","value":"0.00282906","ts":"1780261200"},{"volume":"90224816","value":"0.00268403","ts":"1780347600"},{"volume":"51030608","value":"0.00258285","ts":"1780434000"},{"volume":"118746648","value":"0.00240701","ts":"1780520400"},{"volume":"151454880","value":"0.00228652","ts":"1780606800"},{"volume":"133776152","value":"0.00216161","ts":"1780693200"},{"volume":"86510752","value":"0.00219651","ts":"1780779600"},{"volume":"46630600","value":"0.00231326","ts":"1780866000"},{"volume":"58346576","value":"0.00224055","ts":"1780952400"},{"volume":"53197980","value":"0.00209987","ts":"1781038800"},{"volume":"55873788","value":"0.00210715","ts":"1781125200"},{"volume":"5658492","value":"0.00208124","ts":"1781211600"},{"volume":"24308936","value":"0.00219694","ts":"1781298000"},{"volume":"46208648","value":"0.00208066","ts":"1781384400"},{"volume":"40123348","value":"0.00216709","ts":"1781470800"},{"volume":"19207900","value":"0.00209438","ts":"1781557200"},{"volume":"43545580","value":"0.00209809","ts":"1781643600"},{"volume":"47306188","value":"0.00206778","ts":"1781730000"},{"volume":"64890572","value":"0.00198807","ts":"1781816400"},{"volume":"73752416","value":"0.00197836","ts":"1781902800"},{"volume":"164846960","value":"0.00233103","ts":"1781989200"},{"volume":"352312480","value":"0.00202601","ts":"1782075600"},{"volume":"109352016","value":"0.0019119","ts":"1782162000"},{"volume":"82016144","value":"0.0018173","ts":"1782248400"},{"volume":"58799708","value":"0.00184582","ts":"1782334800"},{"volume":"29873508","value":"0.00180111","ts":"1782421200"},{"volume":"304033472","value":"0.00176813","ts":"1782507600"},{"volume":"322034240","value":"0.00174642","ts":"1782594000"},{"volume":"46518396","value":"0.0018201","ts":"1782680400"},{"volume":"4286339072","value":"0.0021274","ts":"1782766800"},{"volume":"3175666176","value":"0.00202281","ts":"1782853200"},{"volume":"2872636672","value":"0.00201533","ts":"1782939600"},{"volume":"1213129600","value":"0.00203333","ts":"1783026000"},{"volume":"978701376","value":"0.00199917","ts":"1783112400"},{"volume":"686883328","value":"0.00195065","ts":"1783198800"},{"volume":"54383720","value":"0.00187972","ts":"1783285200"},{"volume":"30077188","value":"0.00185237","ts":"1783371600"},{"volume":"247141392","value":"0.00179372","ts":"1783458000"},{"volume":"211709600","value":"0.00178585","ts":"1783544400"},{"volume":"374870624","value":"0.00181819","ts":"1783630800"},{"volume":"726014144","value":"0.0018529","ts":"1783717200"},{"volume":"551435008","value":"0.00187803","ts":"1783803600"},{"volume":"364646592","value":"0.00177692","ts":"1783890000"},{"volume":"393856544","value":"0.00181144","ts":"1783976400"},{"volume":"460418144","value":"0.00186919","ts":"1784062800"},{"volume":"361094944","value":"0.00189529","ts":"1784149200"},{"volume":"280605504","value":"0.00182441","ts":"1784235600"},{"volume":"315876928","value":"0.00189682","ts":"1784322000"},{"volume":"305014240","value":"0.0018658","ts":"1784408400"},{"volume":"970104064","value":"0.00170984","ts":"1784494800"},{"volume":"1621573760","value":"0.00161066","ts":"1784581200"},{"volume":"1266553856","value":"0.0015482","ts":"1784667600"},{"volume":"474068480","value":"0.00151912","ts":"1784754000"},{"volume":"588326528","value":"0.00155179","ts":"1784840400"},{"volume":"630293312","value":"0.0015411","ts":"1784926800"},{"volume":"660360640","value":"0.00157227","ts":"1785013200"},{"volume":"2265512192","value":"0.00161191","ts":"1785099600"},{"volume":"3141699584","value":"0.00175437","ts":"1785186000"},{"volume":"3655426304","value":"0.00175939","ts":"1785272400"},{"volume":"4117850880","value":"0.00177027","ts":"1785358800"},{"volume":"2680961024","value":"0.00187217","ts":"1785445200"},{"volume":"2208289024","value":"0.0019493","ts":"1785531600"},{"volume":"534462784","value":"0.00188218","ts":"1785618000"},{"volume":"1365168000","value":"0.00192004","ts":"1785704400"},{"volume":"137339120","value":"0.00188491","ts":"1785790800"},{"volume":"283810080","value":"0.00183921","ts":"1785877200"},{"volume":"262282624","value":"0.0018288","ts":"1785963600"},{"volume":"423019456","value":"0.00205016","ts":"1786050000"},{"volume":"807892992","value":"0.00191542","ts":"1786136400"},{"volume":"307523296","value":"0.00193294","ts":"1786222800"},{"volume":"283641568","value":"0.00204151","ts":"1786309200"},{"volume":"789219264","value":"0.00219363","ts":"1786395600"},{"volume":"633241472","value":"0.00228955","ts":"1786482000"},{"volume":"535115584","value":"0.00241079","ts":"1786568400"},{"volume":"558246912","value":"0.0024114","ts":"1786654800"},{"volume":"590909888","value":"0.00271993","ts":"1786741200"},{"volume":"1385594112","value":"0.00288552","ts":"1786827600"},{"volume":"1284420864","value":"0.00314107","ts":"1786914000"},{"volume":"636010752","value":"0.00290643","ts":"1787000400"},{"volume":"1093612928","value":"0.00244196","ts":"1787086800"},{"volume":"911657280","value":"0.00268453","ts":"1787173200"},{"volume":"441824576","value":"0.00272974","ts":"1787259600"},{"volume":"273565344","value":"0.0026459","ts":"1787346000"},{"volume":"151561680","value":"0.0025411","ts":"1787432400"},{"volume":"2023145728","value":"0.00265792","ts":"1787518800"},{"volume":"236184928","value":"0.00308124","ts":"1787605200"},{"volume":"1457757696","value":"0.00283673","ts":"1787691600"},{"volume":"1331726976","value":"0.00296365","ts":"1787778000"},{"volume":"739297472","value":"0.00286408","ts":"1787864400"},{"volume":"728502144","value":"0.00288143","ts":"1787950800"},{"volume":"238520576","value":"0.0027626","ts":"1788037200"},{"volume":"365686592","value":"0.00279429","ts":"1788123600"},{"volume":"423374656","value":"0.0027094","ts":"1788210000"},{"volume":"212449088","value":"0.002623","ts":"1788296400"},{"volume":"23755188","value":"0.00265647","ts":"1788382800"},{"volume":"447780224","value":"0.00264317","ts":"1788469200"},{"volume":"386487744","value":"0.00279781","ts":"1788555600"},{"volume":"478236288","value":"0.00279391","ts":"1788642000"},{"volume":"324500352","value":"0.00279682","ts":"1788728400"},{"volume":"273361056","value":"0.00283625","ts":"1788814800"},{"volume":"95118024","value":"0.00296867","ts":"1788901200"},{"volume":"451571680","value":"0.00297628","ts":"1788987600"},{"volume":"165317920","value":"0.00292778","ts":"1789074000"},{"volume":"302501248","value":"0.00307388","ts":"1789160400"},{"volume":"428079488","value":"0.00291262","ts":"1789246800"},{"volume":"415010880","value":"0.00291978","ts":"1789333200"},{"volume":"1330512384","value":"0.0026092","ts":"1789419600"},{"volume":"1623539456","value":"0.00244217","ts":"1789506000"},{"volume":"874473792","value":"0.00250649","ts":"1789592400"},{"volume":"536220704","value":"0.00261207","ts":"1789678800"},{"volume":"636892160","value":"0.00284454","ts":"1789765200"},{"volume":"816291456","value":"0.00266329","ts":"1789851600"},{"volume":"1692356352","value":"0.00274287","ts":"1789938000"},{"volume":"1263265152","value":"0.00278709","ts":"1790024400"},{"volume":"330551744","value":"0.00274247","ts":"1790110800"},{"volume":"1095403392","value":"0.00274829","ts":"1790197200"},{"volume":"225958144","value":"0.00273962","ts":"1790283600"},{"volume":"297053696","value":"0.00271717","ts":"1790370000"},{"volume":"198083104","value":"0.00285678","ts":"1790456400"},{"volume":"793099584","value":"0.00265023","ts":"1790542800"},{"volume":"280264512","value":"0.00273979","ts":"1790629200"},{"volume":"965249856","value":"0.00261056","ts":"1790715600"},{"volume":"1015605824","value":"0.00255498","ts":"1790802000"},{"volume":"1197868416","value":"0.00252055","ts":"1790888400"},{"volume":"1873529088","value":"0.0025185","ts":"1790974800"},{"volume":"1287274496","value":"0.00258619","ts":"1791061200"},{"volume":"239542672","value":"0.00258146","ts":"1791147600"},{"volume":"348683072","value":"0.00252272","ts":"1791234000"},{"volume":"220846496","value":"0.00242408","ts":"1791320400"},{"volume":"403080416","value":"0.00233577","ts":"1791406800"},{"volume":"118650464","value":"0.00236465","ts":"1791493200"},{"volume":"248480048","value":"0.00246244","ts":"1791579600"},{"volume":"62946592","value":"0.00240544","ts":"1791666000"},{"volume":"156808112","value":"0.00245636","ts":"1791752400"},{"volume":"617516416","value":"0.00248172","ts":"1791838800"},{"volume":"1023861952","value":"0.0024011","ts":"1791925200"},{"volume":"386907744","value":"0.00231339","ts":"1792011600"},{"volume":"202229056","value":"0.00232203","ts":"1792098000"},{"volume":"576083136","value":"0.0023473","ts":"1792184400"},{"volume":"727498816","value":"0.00222685","ts":"1792270800"},{"volume":"774521536","value":"0.0021929","ts":"1792357200"},{"volume":"2177440768","value":"0.00223316","ts":"1792443600"},{"volume":"1413246720","value":"0.00228148","ts":"1792530000"},{"volume":"627007808","value":"0.00227037","ts":"1792616400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.33","ts":"1620777600"},{"value":"0.3070233","ts":"1622505600"},{"value":"0.1232242","ts":"1625270400"},{"value":"0.06266544","ts":"1628035200"},{"value":"0.1189998","ts":"1630454400"},{"value":"0.1076062","ts":"1633219200"},{"value":"0.1231369","ts":"1635984000"},{"value":"0.203734","ts":"1638403200"},{"value":"0.1285808","ts":"1641168000"},{"value":"0.08865539","ts":"1643932800"},{"value":"0.07234588","ts":"1646352000"},{"value":"0.08690587","ts":"1648771200"},{"value":"0.06101466","ts":"1651536000"},{"value":"0.03620318","ts":"1654300800"},{"value":"0.02885262","ts":"1656720000"},{"value":"0.03083541","ts":"1659484800"},{"value":"0.02774108","ts":"1662249600"},{"value":"0.02977606","ts":"1664668800"},{"value":"0.03892468","ts":"1667433600"},{"value":"0.03059169","ts":"1669852800"},{"value":"0.02824966","ts":"1672617600"},{"value":"0.03600456","ts":"1675382400"},{"value":"0.04298983","ts":"1677801600"},{"value":"0.03998075","ts":"1680296400"},{"value":"0.05775901","ts":"1683061200"},{"value":"0.04643571","ts":"1685826000"},{"volume":"2118013","value":"0.03922174","ts":"1688245200"},{"volume":"5083184","value":"0.0387505","ts":"1691010000"},{"volume":"2334443","value":"0.03488541","ts":"1693774800"},{"volume":"3741398","value":"0.0321384","ts":"1696194000"},{"volume":"3907014","value":"0.03575916","ts":"1698958800"},{"volume":"6448458","value":"0.03432971","ts":"1701378000"},{"volume":"10321908","value":"0.04998584","ts":"1704142800"},{"volume":"4078041","value":"0.03536778","ts":"1706907600"},{"volume":"16008675","value":"0.04362428","ts":"1709326800"},{"volume":"16249360","value":"0.03500566","ts":"1712091600"},{"volume":"11542819","value":"0.02936681","ts":"1714510800"},{"volume":"5141108","value":"0.02860603","ts":"1717275600"},{"volume":"12921690","value":"0.02092467","ts":"1720040400"},{"volume":"6991397","value":"0.01678205","ts":"1722459600"},{"volume":"5726457","value":"0.01106988","ts":"1725224400"},{"volume":"7648113","value":"0.01281594","ts":"1727989200"},{"volume":"4598054","value":"0.00713951","ts":"1730408400"},{"volume":"36040822784","value":"0.02110647","ts":"1733173200"},{"volume":"9845487616","value":"0.01653014","ts":"1735938000"},{"volume":"3090864128","value":"0.01329595","ts":"1738357200"},{"volume":"7464460288","value":"0.01207747","ts":"1740776400"},{"volume":"652994944","value":"0.00927605","ts":"1743541200"},{"volume":"11928057856","value":"0.01368727","ts":"1746306000"},{"volume":"1369064960","value":"0.01248534","ts":"1748725200"},{"volume":"493227424","value":"0.01066503","ts":"1751317200"},{"volume":"4824006144","value":"0.01070036","ts":"1754082000"},{"volume":"929776384","value":"0.00974167","ts":"1756846800"},{"volume":"3032013568","value":"0.00951206","ts":"1759266000"},{"volume":"308543776","value":"0.0077852","ts":"1761944400"},{"volume":"236668816","value":"0.00536657","ts":"1764536400"},{"volume":"298500640","value":"0.00454254","ts":"1767214800"},{"volume":"282658944","value":"0.00365957","ts":"1769893200"},{"volume":"138388544","value":"0.00283186","ts":"1772312400"},{"volume":"163721760","value":"0.0031882","ts":"1774990800"},{"volume":"120548672","value":"0.00281283","ts":"1777582800"},{"volume":"89025912","value":"0.00282906","ts":"1780261200"},{"volume":"3175666176","value":"0.00202281","ts":"1782853200"},{"volume":"2208289024","value":"0.0019493","ts":"1785531600"},{"volume":"423374656","value":"0.0027094","ts":"1788210000"},{"volume":"1015605824","value":"0.00255498","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=casper-network+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8242835871792628160","uid":null,"queryText":"casper-network USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.10.2026 20:15","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000011","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"−0,00020","hideAbsoluteDelta":false,"relativeDelta":"−%8,23","direction":"negative","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"−0,00047","hideAbsoluteDelta":false,"relativeDelta":"−%17,23","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−0,0056","hideAbsoluteDelta":false,"relativeDelta":"−%71,07","direction":"negative","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%99,83","direction":"negative","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"0,00072","hideAbsoluteDelta":false,"relativeDelta":"%46,31","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"−0,00064","hideAbsoluteDelta":false,"relativeDelta":"−%21,9","direction":"negative","tsFormatted":"25 Nis"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1792628100000,"updateTimeFormatted":"21 Ekim 2026 20:15:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"84.215 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[81520,81225,82050,82239,82217,81353,81497,81616,81222,81476,81657,80992,82236,82782,81944,81650,81386,82720,83003,83215,84516,84215],"halfYearValue":[70436,70436,70436,70436,71416,71416,71416,71416,71416,71416,71416,63643,63643,63643,63643,63643,63643,63643,84215,84215,84215,84215],"allTimeValue":[135.3,689.65,349.39,239.13,765.46,1078.27,15193.31,6472.8,11970.66,9059.96,49787.34,48410.57,18939.97,30330,64877,101229,111502,90260,70436,71416,63643,84215],"monthValue":[87006,86268,84301,84054,84534,83455,83609,84605,84736,85812,85607,83336,82433,82978,83008,83351,81971,81661,80855,81944,84642,84215],"yearValue":[107634,102096,89895,90136,87268,95324,76385,68327,70260,66002,74261,77962,76860,61054,64348,63825,64895,63350,78876,76491,85793,84215],"dayValue":[82969,82857,82684,82720,82703,82587,82729,83074,83460,83216,83377,83454,83806,84542,84483,84465,84710,84490,84633,84764,84386,84215],"quarterValue":[71416,71416,71416,71416,71416,71416,63643,63643,63643,63643,63643,63643,63643,63643,63643,63643,84215,84215,84215,84215,84215,84215]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−427","hideAbsoluteDelta":false,"relativeDelta":"−%0,5","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"2.695","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"−2.791","hideAbsoluteDelta":false,"relativeDelta":"−%3,21","direction":"negative","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−23.419","hideAbsoluteDelta":false,"relativeDelta":"−%21,76","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"84.079,70","hideAbsoluteDelta":false,"relativeDelta":"%62.143,16","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"12.799","hideAbsoluteDelta":false,"relativeDelta":"%17,92","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"13.779","hideAbsoluteDelta":false,"relativeDelta":"%19,56","direction":"positive","tsFormatted":"03:15"}}},{"name":"Ethereum","price":"2.478,65 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2414.71,2371.22,2432.51,2438.39,2456.89,2429.65,2419.83,2433.34,2404.19,2404.14,2408.37,2363.22,2411.08,2433.34,2402.23,2399.16,2379.95,2450.08,2451.43,2450.88,2509.71,2478.65],"halfYearValue":[2336.41,2336.41,2336.41,2336.41,1727.09,1727.09,1727.09,1727.09,1727.09,1727.09,1727.09,2440.14,2440.14,2440.14,2440.14,2440.14,2440.14,2440.14,2478.65,2478.65,2478.65,2478.65],"allTimeValue":[2.83,8.67,7.77,300.04,590.27,138.96,168.8,215.55,777.7,3440.34,2010.21,1417.13,1642.43,3733.14,3146.52,4334.26,2824.35,1994.95,2336.41,1727.09,2440.14,2478.65],"monthValue":[2783.54,2750.94,2685.96,2692.53,2685.64,2679.75,2679.5,2697.72,2686.3,2705.37,2698.01,2572.09,2480.72,2507.85,2520.51,2509.73,2450.59,2413.04,2345.47,2398.9,2491.45,2478.65],"yearValue":[3784.43,3398.74,3022.33,3104.75,2960.7,3316.03,2300.07,1978.24,2041.75,1985.26,2314.23,2293.35,2113.36,1595.38,1732.26,1790.77,1944.67,1884.47,2472.44,2451.2,2713.11,2478.65],"dayValue":[2447.28,2447.65,2445.01,2446.17,2440.77,2437.01,2438.33,2451.87,2460.66,2447.19,2461.33,2466.37,2472.1,2504.23,2508.99,2509.13,2515.45,2495.29,2492.25,2496.08,2481.25,2478.65],"quarterValue":[1727.09,1727.09,1727.09,1727.09,1727.09,1727.09,2440.14,2440.14,2440.14,2440.14,2440.14,2440.14,2440.14,2440.14,2440.14,2440.14,2478.65,2478.65,2478.65,2478.65,2478.65,2478.65]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,51","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"63,94","hideAbsoluteDelta":false,"relativeDelta":"%2,65","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"−304,89","hideAbsoluteDelta":false,"relativeDelta":"−%10,95","direction":"negative","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−1.305,78","hideAbsoluteDelta":false,"relativeDelta":"−%34,5","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"2.475,82","hideAbsoluteDelta":false,"relativeDelta":"%87.434,7","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"751,56","hideAbsoluteDelta":false,"relativeDelta":"%43,52","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"142,24","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"03:15"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999139,0.999013,0.99912,0.999039,0.999192,0.999286,0.999079,0.998913,0.998992,0.999128,0.99905,0.999045,0.999166,0.999354,0.999406,0.999229,0.999136,0.999236,0.999232,0.999028,0.999417,0.999477],"halfYearValue":[1,1,1,1,0.999131,0.999131,0.999131,0.999131,0.999131,0.999131,0.999131,0.999688,0.999688,0.999688,0.999688,0.999688,0.999688,0.999688,0.999477,0.999477,0.999477,0.999477],"allTimeValue":[1.21,1,1,0.999919,1.01,0.9997844,0.9983029,0.9983031,1,1,0.9995266,1,1,1,1,0.999895,1,0.999552,1,0.999131,0.999688,0.999477],"monthValue":[0.999814,0.999957,0.999723,0.999813,0.999786,0.999702,0.999597,0.999679,0.999875,0.999903,0.999943,0.999553,0.999227,0.999186,0.999184,0.999298,0.999125,0.999101,0.999158,0.999202,0.999367,0.999477],"yearValue":[1,0.999813,0.999869,1,0.998539,0.999622,0.998856,0.999802,0.999977,0.999239,1,0.999794,0.999115,0.99952,0.999017,0.999276,0.99897,0.999095,0.999873,0.999286,0.999894,0.999477],"dayValue":[0.999264,0.999255,0.999181,0.999116,0.99912,0.999115,0.999017,0.99906,0.998994,0.999007,0.998994,0.998996,0.99905,0.999139,0.999397,0.999432,0.999416,0.999423,0.999369,0.999414,0.999472,0.999477],"quarterValue":[0.999131,0.999131,0.999131,0.999131,0.999131,0.999131,0.999688,0.999688,0.999688,0.999688,0.999688,0.999688,0.999688,0.999688,0.999688,0.999688,0.999477,0.999477,0.999477,0.999477,0.999477,0.999477]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00011","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"0,00034","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"−0,00034","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−0,00052","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,41","direction":"negative","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"0,00035","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"−0,00052","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"03:15"}}},{"name":"BNB","price":"748,11 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[728.91,722.03,730.9,728.72,730.97,722.77,719.22,721.64,713.91,717.59,719.41,710.82,723.7,725.8,726.41,728.99,726.9,736.65,742.56,745.48,748.7,748.11],"halfYearValue":[630.54,630.54,630.54,654.39,654.39,654.39,654.39,654.39,569.21,569.21,569.21,569.21,569.21,569.21,698.56,698.56,698.56,698.56,698.56,748.11,748.11,748.11],"allTimeValue":[0.1072506,12.96,9.57,30.25,13.6,20.91,221.91,344.56,385.03,264.4,243.91,315.45,510.04,555.57,1286.62,879.34,757.09,630.54,654.39,569.21,698.56,748.11],"monthValue":[804.54,784.92,778.79,775.23,777.27,763.92,766.65,769.38,786.22,791.54,779.26,770.12,739.95,750.21,747,742.42,729.77,721.04,707.24,727.74,749.19,748.11],"yearValue":[1066.38,998.29,892.1,894,860.05,950.03,769.92,625.62,643.94,610.55,614.42,617.55,639.6,573.04,591.46,575.64,573.84,609.95,691.01,734.16,787.66,748.11],"dayValue":[741.85,741.23,739.72,740.36,740.9,742.23,743.21,745.83,747.61,745.33,745.76,745.46,745.29,748.25,749.07,749.5,750.8,748.64,748.83,750.29,747.31,748.11],"quarterValue":[569.21,569.21,569.21,569.21,569.21,569.21,698.56,698.56,698.56,698.56,698.56,698.56,698.56,698.56,698.56,698.56,748.11,748.11,748.11,748.11,748.11,748.11]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,08","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"19,20","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"−56,43","hideAbsoluteDelta":false,"relativeDelta":"−%7,01","direction":"negative","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−318,27","hideAbsoluteDelta":false,"relativeDelta":"−%29,85","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"748","hideAbsoluteDelta":false,"relativeDelta":"%697.434,38","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"178,90","hideAbsoluteDelta":false,"relativeDelta":"%31,43","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"117,57","hideAbsoluteDelta":false,"relativeDelta":"%18,65","direction":"positive","tsFormatted":"03:15"}}},{"name":"Solana","price":"107,15 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[104.15,103.14,105.55,105.41,106.75,103.9,104.23,104.93,103.29,103.4,103.11,101.94,104.16,105.59,104.43,104.68,103.91,106.44,106.57,106.52,108.3,107.15],"halfYearValue":[81.81,81.81,81.81,93.25,93.25,93.25,93.25,71.82,71.82,71.82,71.82,72.91,72.91,72.91,72.91,102.33,102.33,102.33,102.33,107.15,107.15,107.15],"allTimeValue":[0.9576058,2.77,13.64,73.05,100.88,38.62,9.97,15.38,54.01,148.89,177.03,112.62,214.43,137.67,138.52,85.69,81.81,93.25,71.82,72.91,102.33,107.15],"monthValue":[119.18,117.99,116.74,122.46,122.67,118.63,117.86,118.13,119.79,121.27,121.04,116.11,108.91,110.3,108.59,107.05,105.58,104.03,101.01,104.42,108.05,107.15],"yearValue":[180.09,157.98,142.91,132.49,123.54,144.39,100.89,85.54,86.16,82.65,83.64,83.62,84.35,64.26,72.66,77.82,75.84,76.14,103.71,101.19,120.62,107.15],"dayValue":[106.47,106.47,106.13,105.95,105.69,105.6,105.93,106.57,106.86,106.12,106.69,106.78,106.79,107.72,108.32,108.23,109.04,108.22,108.16,108.08,107.33,107.15],"quarterValue":[71.82,71.82,71.82,71.82,72.91,72.91,72.91,72.91,72.91,72.91,72.91,102.33,102.33,102.33,102.33,102.33,102.33,102.33,107.15,107.15,107.15,107.15]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"−12,03","hideAbsoluteDelta":false,"relativeDelta":"−%10,09","direction":"negative","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−72,94","hideAbsoluteDelta":false,"relativeDelta":"−%40,5","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"106,19","hideAbsoluteDelta":false,"relativeDelta":"%11.089,36","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"35,33","hideAbsoluteDelta":false,"relativeDelta":"%49,19","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%30,97","direction":"positive","tsFormatted":"03:15"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"cQ/PoEygi9X7G7PqxYQ2mA==","subtitle":"CSPR (Casper Network) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000472500 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0023","dayLow":"0,0022","open":"0,0022","prevClose":"0,0023","volume":"627.007.808","yearHigh":"0,0082","yearLow":"0,0015"},"fromNameFull":"Casper Network","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=casper-network+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8242835871792628160","uid":null,"queryText":"casper-network USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"casper-network USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"casper-network USD","reqid":"1792628213142959-11719453204933269551-ol2pao2sl4dvqtxw-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"8242835871792628160","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=casper-network+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elmww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"elmw4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChUxNDMxNDI3ODA0NjY5NTk0ODY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://www.gzt.com/ekonomi/bitcoin-ne-kadar-oldu-bitcoin-80-bin-dolari-asti-25-agustos-2026-btc-fiyati-4254567","https://www.tgrthaber.com/ekonomi/bitcoin-aldi-basini-gidiyor-agustos-kriptoya-yaradi-3355396","https://anlatilaninotesi.com.tr/20260825/bitcoin-80-bin-dolari-asti-kriptoda-mayis-sonrasi-ilk-zirve-1108220039.html","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321","https://www.marasbugun.com.tr/bitcoin-yeniden-80-bin-dolarin-uzerinde-iste-yukselisin-nedeni","https://www.sondakika.com/kripto-para/haber-kripto-etfleri-buyudu-ama-asil-neden-baska-20173996/","https://www.istiklal.com.tr/ekonomi/kripto-para-piyasalarinda-hareketlilik-bitcoinde-mayis-ayindan-bu-yana-bir-ilk-1103039h","https://www.diken.com.tr/mayistan-bu-yana-ilk-bitcoin-80-bin-dolarin-ustunu-gordu/","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","faviconSources":["https://www.haberturk.com","https://www.gzt.com","https://www.tgrthaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:18"},{"id":"879000_0","totalSources":24,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChUyNTYxMzQ0NjcwNTc0NjkxNTkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377ced5bbb4ad051f1f9daa32e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8db49d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi-1787637198671.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","https://www.ntv.com.tr/ntvpara/kripto-para/galeri-bitcoin-80-bin-dolari-devirdi-1738764","https://www.bloomberght.com/bitcoin-80-bin-dolara-yaklasti-3786337","https://12punto.com.tr/ekonomi/bitcoin-yeniden-ucusa-gecti-3-gunde-yuzde-20yi-asti-149927","https://www.timeturk.com/bitcoin-80000-dolar-esigine-yaklasti","https://ilketv.com.tr/bitcoin-80-bin-dolari-asti-kripto-parada-guclu-yukselis-trendi/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi","https://halktv.com.tr/ekonomi/24-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050654h","https://www.gazetepencere.com/ekonomi/bitcoin-80-bin-dolarin-uzerine-cikti-713053h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","faviconSources":["https://www.haberler.com","https://www.ntv.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:02"},{"id":"878167_0","totalSources":18,"url":"/gundem/business/piyasalarda-yeni-donem-sinyali-cifte-ralli-sonrasi-90-bin-dolar-ihtimali-yuzde-48-8781670?content_parameters=ChUzMzE0Mzc0MTIyNzQ0Mjc5OTE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03753d2283701f2fe4e51b6d16e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979834/25979834-1200x675.jpg"}},"logAttrs":{"id":"878167_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","https://www.forbes.com.tr/ekonomi/bitcoin-de-guclu-ralli-etf-girisleri-yeni-yukselis-beklentilerini-artirdi","https://www.sondakika.com/kripto-para/haber-bitcoin-80-bin-dolarla-dayandi-20172548/","https://paratic.com/bitcoinde-guclu-ralli-80-bin-dolar-seviyesi-gecildi/","https://www.haberler.com/kripto-para/bitcoin-80-bin-dolarla-dayandi-20172547-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","faviconSources":["https://finans.mynet.com","https://www.forbes.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:10"},{"id":"878610_0","totalSources":6,"url":"/gundem/business/upbit-ve-bithumb-dan-altcoin-sand-icin-yeni-karar-8786100?content_parameters=ChYxNDA3NjM5NzU0NTEyNzQyNTA4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03391d99e821413d300061d24bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/08/altcoin-sand-upbit-bithumb-yatirim-uyarisi.webp"}},"logAttrs":{"id":"878610_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","https://koinbulteni.com/bithumb-sand-transferlerini-askiya-aldi-500-milyondan-fazla-basim-suphesi-var-284980.html","https://coinotag.com/the-sandbox-sand-exploiti-base-500-milyon-token"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false]},"title":{"text":"Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","faviconSources":["https://www.kriptofoni.com","https://koinbulteni.com","https://coinotag.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:32"},{"id":"876123_0","totalSources":15,"url":"/gundem/business/bitcoin-de-likidite-baskisi-8761230?content_parameters=ChU4MTA4NTA3NDIzODk2NTEzOTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03386d7ee533008c63472a41d78//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/06/29/bitcoin-stok-istock-emgy.jpg"}},"logAttrs":{"id":"876123_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","https://www.cnbce.com/kripto/fed-arastirdi-bitcoin-yukseldikce-yeni-yatirimci-piyasaya-giriyor-h35689","https://www.sondakika.com/kripto-para/haber-satacagini-soylemisti-simdi-bitcoin-almayi-20166957/","https://www.haberler.com/kripto-para/satacagini-soylemisti-simdi-bitcoin-almayi-20166956-haberi/","https://finansgundem.com.tr/bitcoinde-likidite-baskisi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","faviconSources":["https://www.sozcu.com.tr","https://www.cnbce.com","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"09:32"},{"id":"876184_0","totalSources":14,"url":"/gundem/business/bitcoin-69-bin-dolari-asti-etf-girisleri-yeniden-hizlandi-8761840?content_parameters=ChYxNjU1OTAxMDczOTE5MDQ1NjIzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01a49aece40945beb2809c9c867//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/bitcoin-etf-8.jpg"}},"logAttrs":{"id":"876184_0","hasSummarization":false,"urls":["https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","https://www.dunya.com/finans/kripto-para/bitcoine-para-yagdi-10-ayin-rekoru-geldi-haberi-837439","https://www.ekonomim.com/finans/kripto-para/kripto-spot-etf-pazarina-bir-haftada-269-milyar-dolarlik-sermaye-girisi-hiz-kazandi-haberi-913861","https://www.sondakika.com/kripto-para/haber-bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166234/","https://www.haberler.com/kripto-para/bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166233-haberi/","https://koinbulteni.com/pozitif-girisler-yetmedi-spot-bitcoin-etflerinde-2026-102-000-btc-net-cikisla-en-kotu-yil-284677.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"Kripto Borsa Hacmi Beş Günde İkiye Katlandı: Ralliye Rağmen Temmuz’un Gerisinde","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","faviconSources":["https://koinbulteni.com","https://www.dunya.com","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"15:56"},{"id":"878482_0","totalSources":43,"url":"/gundem/incidents/19-ilde-yasa-disi-bahis-operasyonu-39-gozalti-8784820?content_parameters=ChYxNjIzNjk2NDUwNDc0NjgyMjA4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a033318c8c6df1c63b8b65ae1190//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/8/24/6bea5884-24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi.webp"}},"logAttrs":{"id":"878482_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","https://www.turkgun.com/video/gundem/istanbulda-yasa-disi-bahis-operasyonu/394701","https://www.yenisafak.com/gundem/24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi-4850493","https://www.hurriyet.com.tr/gundem/bakan-gurlek-duyurdu-yasa-disi-bahis-ve-kacakcilik-operasyonu-68-supheli-gozaltinda-43284151","https://www.ahaber.com.tr/video/gundem-videolari/11-ilde-yasa-disi-bahis-operasyonu-68-gozalti","https://www.sabah.com.tr/yasam/11-ilde-mali-suc-operasyonu-68-supheli-gozaltinda-7647899","https://www.trthaber.com/haber/turkiye/24-milyar-liralik-yasa-disi-bahis-trafigi-39-gozalti-954772.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Çankırı merkezli 19 ilde yasa dışı bahis operasyonu: 39 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.turkgun.com","https://www.yenisafak.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:55"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elmww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"elmw5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elmww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"elmw6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elmww08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}