• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Casper Network ABD Doları

    0,0016

    −0,00075
    −%32,33
    CSPR (Casper Network) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000753580 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 21 Temmuz 2026 23:48:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,001577
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0016
    Açılış
    0,0016
    Gün içi hareket aralığı
    0,0015 - 0,0016
    52 hafta
    0,0016 - 0,0133

    Diğer kripto paralar

    BTC
    Bitcoin
    66.272 $
    Fiyat −113 düştü
    −113
    %0,17
    06:48
    ETH
    Ethereum
    1.932,12 $
    Fiyat 10,13 arttı
    +10,13
    %0,53
    06:48
    USDT
    Tether
    1 $
    Fiyat −0,00012 düştü
    −0,00012
    %0,01
    06:48
    BNB
    BNB
    571,68 $
    Fiyat −1,18 düştü
    −1,18
    %0,21
    06:48
    SOL
    Solana
    78,01 $
    Fiyat 0,1400 arttı
    +0,1400
    %0,18
    06:48
  • Ekonomi Gündemi
    Video
    Trump kripto yasasının önündeki etik engelini kaldırdı
    Dün
    Video
    Bitcoin'in Zirve Yürüyüşü Durdu Mu? Yeni Rota Belli Oldu
    20 Temmuz
    Video
    Fatih Eke, coin satışıyla ilgili ifadelerde bulundu
    19 Temmuz
    Bitcoin, yatırımcıların desteğiyle 65 bin dolar seviyesine yükseldi
    Dün
    Video
    66 bin dolar seviyesi aşıldı! Bitcoin'deki yükselişi ne destekledi?
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"jzjh0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dcasper-network%2BUSD%26ncrnd%3D68436","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2408451851784692091","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1784692126236467-12740140939377746931-balancer-l7leveler-kubr-yp-klg-88-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"casper-network USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jzjhw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jzjh1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jzjhw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jzjh2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jzjhw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jzjh3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"CSPR","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 22.07.2026 06:48 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00157745","multiplierFormatted":"0,0016","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"3734864","value":"0.00159588","ts":"1784605500"},{"volume":"3770804","value":"0.00159981","ts":"1784606100"},{"volume":"7394044","value":"0.00159799","ts":"1784606700"},{"volume":"3766734","value":"0.00158971","ts":"1784607000"},{"volume":"7545301","value":"0.00158579","ts":"1784607300"},{"volume":"7546057","value":"0.00158462","ts":"1784607600"},{"volume":"7559279","value":"0.00157912","ts":"1784607900"},{"volume":"3782328","value":"0.00157619","ts":"1784608200"},{"volume":"11344763","value":"0.00157534","ts":"1784608500"},{"volume":"7550583","value":"0.00157561","ts":"1784608800"},{"volume":"7596710","value":"0.00156813","ts":"1784609100"},{"volume":"7660445","value":"0.00156916","ts":"1784609400"},{"volume":"3852334","value":"0.00156301","ts":"1784609700"},{"volume":"11551454","value":"0.00156289","ts":"1784610000"},{"volume":"3856915","value":"0.00154672","ts":"1784610300"},{"volume":"7721025","value":"0.00154453","ts":"1784610600"},{"volume":"3849014","value":"0.00154807","ts":"1784610900"},{"volume":"7767012","value":"0.00153634","ts":"1784611200"},{"volume":"3899182","value":"0.00153071","ts":"1784611500"},{"volume":"7835446","value":"0.00152637","ts":"1784611800"},{"volume":"3921536","value":"0.00153025","ts":"1784612100"},{"volume":"7880185","value":"0.00153531","ts":"1784612700"},{"volume":"7912538","value":"0.00153543","ts":"1784613000"},{"volume":"3975005","value":"0.00152328","ts":"1784613300"},{"volume":"6976066","value":"0.00152217","ts":"1784613600"},{"volume":"4002399","value":"0.00151798","ts":"1784613900"},{"volume":"8011356","value":"0.00151311","ts":"1784614200"},{"volume":"4014054","value":"0.0015163","ts":"1784614500"},{"volume":"4035336","value":"0.00151944","ts":"1784614800"},{"volume":"12127751","value":"0.00152301","ts":"1784615100"},{"volume":"8126805","value":"0.00152702","ts":"1784615400"},{"volume":"4065835","value":"0.00152646","ts":"1784615700"},{"volume":"4079595","value":"0.00153412","ts":"1784616000"},{"volume":"8207070","value":"0.00154669","ts":"1784616300"},{"volume":"8221096","value":"0.00155476","ts":"1784616600"},{"volume":"8259767","value":"0.00156456","ts":"1784616900"},{"volume":"8276056","value":"0.00156573","ts":"1784617200"},{"volume":"8293645","value":"0.0015625","ts":"1784617800"},{"volume":"8279763","value":"0.00156463","ts":"1784618400"},{"volume":"4150354","value":"0.00156916","ts":"1784618700"},{"volume":"8300789","value":"0.00157359","ts":"1784619000"},{"volume":"3739292","value":"0.00158119","ts":"1784619300"},{"volume":"7435635","value":"0.00158269","ts":"1784619600"},{"volume":"8294247","value":"0.00158668","ts":"1784620200"},{"volume":"11645466","value":"0.00158435","ts":"1784620500"},{"volume":"8284910","value":"0.00158623","ts":"1784620800"},{"volume":"7566756","value":"0.00160281","ts":"1784621100"},{"volume":"8418830","value":"0.00162126","ts":"1784621700"},{"volume":"8032031","value":"0.00162364","ts":"1784622000"},{"volume":"4177006","value":"0.00160099","ts":"1784622300"},{"volume":"3371401","value":"0.00158443","ts":"1784622600"},{"volume":"4206255","value":"0.00155535","ts":"1784623200"},{"volume":"4224346","value":"0.00155784","ts":"1784623500"},{"volume":"8569337","value":"0.00155907","ts":"1784623800"},{"volume":"4312822","value":"0.00154628","ts":"1784624400"},{"volume":"8639889","value":"0.00154357","ts":"1784624700"},{"volume":"8803044","value":"0.00153288","ts":"1784625600"},{"volume":"4415832","value":"0.00153685","ts":"1784626200"},{"volume":"4425279","value":"0.00153689","ts":"1784626500"},{"volume":"4057851","value":"0.0015428","ts":"1784626800"},{"volume":"4454958","value":"0.00154003","ts":"1784627100"},{"volume":"4478950","value":"0.00156047","ts":"1784627400"},{"volume":"7938256","value":"0.00156034","ts":"1784627700"},{"volume":"13504118","value":"0.00154269","ts":"1784628000"},{"volume":"9027444","value":"0.00153071","ts":"1784628300"},{"volume":"4527906","value":"0.00152498","ts":"1784628600"},{"volume":"9091083","value":"0.00151307","ts":"1784629200"},{"volume":"13683683","value":"0.00151454","ts":"1784629500"},{"volume":"13679903","value":"0.001512","ts":"1784629800"},{"volume":"9012489","value":"0.00150512","ts":"1784630400"},{"volume":"13248108","value":"0.0015046","ts":"1784630700"},{"volume":"4456759","value":"0.0014986","ts":"1784631000"},{"volume":"4454166","value":"0.00150073","ts":"1784631300"},{"volume":"4440088","value":"0.0014945","ts":"1784632200"},{"volume":"4448524","value":"0.00149369","ts":"1784632500"},{"volume":"4436481","value":"0.00148365","ts":"1784633400"},{"volume":"8857908","value":"0.00147924","ts":"1784633700"},{"volume":"4415448","value":"0.00147333","ts":"1784634000"},{"volume":"8772199","value":"0.00147999","ts":"1784634300"},{"volume":"4346092","value":"0.00148205","ts":"1784634600"},{"volume":"4339412","value":"0.00149719","ts":"1784635200"},{"volume":"3948692","value":"0.00150461","ts":"1784635500"},{"volume":"3945681","value":"0.00150653","ts":"1784635800"},{"volume":"4325280","value":"0.00150798","ts":"1784636100"},{"volume":"4324112","value":"0.00151495","ts":"1784636400"},{"volume":"4272859","value":"0.0015126","ts":"1784636700"},{"volume":"3794277","value":"0.0015203","ts":"1784638500"},{"volume":"3784508","value":"0.0015189","ts":"1784638800"},{"volume":"7542351","value":"0.00151572","ts":"1784639100"},{"volume":"7519210","value":"0.00151943","ts":"1784639400"},{"volume":"7510571","value":"0.00152111","ts":"1784639700"},{"volume":"7482245","value":"0.00152077","ts":"1784640000"},{"volume":"11526934","value":"0.00152442","ts":"1784640300"},{"volume":"11458127","value":"0.00152561","ts":"1784640600"},{"volume":"7373375","value":"0.00152471","ts":"1784640900"},{"volume":"3680107","value":"0.00152715","ts":"1784641200"},{"volume":"7344336","value":"0.00153075","ts":"1784641500"},{"volume":"3651746","value":"0.00153542","ts":"1784641800"},{"volume":"3618737","value":"0.00154273","ts":"1784642400"},{"volume":"7904278","value":"0.0015436","ts":"1784642700"},{"volume":"3617595","value":"0.00155665","ts":"1784643000"},{"volume":"7970233","value":"0.00159506","ts":"1784643300"},{"volume":"4058222","value":"0.00162516","ts":"1784643600"},{"volume":"4124673","value":"0.00160543","ts":"1784643900"},{"volume":"3810024","value":"0.00160127","ts":"1784644200"},{"volume":"4170973","value":"0.00159623","ts":"1784644500"},{"volume":"4229282","value":"0.00160106","ts":"1784644800"},{"volume":"7770452","value":"0.00160153","ts":"1784645100"},{"volume":"7786904","value":"0.00160714","ts":"1784645700"},{"volume":"3893689","value":"0.00160964","ts":"1784646000"},{"volume":"3897260","value":"0.00160782","ts":"1784646300"},{"volume":"3964161","value":"0.00162338","ts":"1784646900"},{"volume":"11865112","value":"0.00162413","ts":"1784647200"},{"volume":"3951111","value":"0.00161815","ts":"1784647800"},{"volume":"8140908","value":"0.00160553","ts":"1784648400"},{"volume":"7749657","value":"0.00160681","ts":"1784648700"},{"volume":"8409420","value":"0.00160359","ts":"1784649000"},{"volume":"11955791","value":"0.00158779","ts":"1784649300"},{"volume":"3964002","value":"0.00159047","ts":"1784649600"},{"volume":"3991884","value":"0.00159679","ts":"1784649900"},{"volume":"8422467","value":"0.00161225","ts":"1784650200"},{"volume":"4415586","value":"0.00162117","ts":"1784650500"},{"volume":"8012941","value":"0.00162096","ts":"1784650800"},{"volume":"8321323","value":"0.00161205","ts":"1784651100"},{"volume":"3953240","value":"0.00161656","ts":"1784651400"},{"volume":"4319877","value":"0.00161071","ts":"1784651700"},{"volume":"8165898","value":"0.00160081","ts":"1784652000"},{"volume":"3882946","value":"0.00160243","ts":"1784652300"},{"volume":"7744478","value":"0.00160292","ts":"1784652600"},{"volume":"8521929","value":"0.00160445","ts":"1784652900"},{"volume":"4260268","value":"0.0016075","ts":"1784653200"},{"volume":"8533548","value":"0.00161917","ts":"1784653500"},{"volume":"12772224","value":"0.00161587","ts":"1784653800"},{"volume":"4237219","value":"0.00161325","ts":"1784654100"},{"volume":"11933269","value":"0.00162009","ts":"1784654400"},{"volume":"12286829","value":"0.00160401","ts":"1784654700"},{"volume":"4198893","value":"0.0016006","ts":"1784655000"},{"volume":"7631714","value":"0.00160665","ts":"1784655300"},{"volume":"3801053","value":"0.00160998","ts":"1784655600"},{"volume":"7605781","value":"0.0016111","ts":"1784656200"},{"volume":"3804778","value":"0.00161899","ts":"1784656500"},{"volume":"7610437","value":"0.00162174","ts":"1784656800"},{"volume":"7594043","value":"0.001609","ts":"1784657100"},{"volume":"7383300","value":"0.00160521","ts":"1784657400"},{"volume":"11367456","value":"0.00160435","ts":"1784657700"},{"volume":"4178046","value":"0.00160787","ts":"1784658300"},{"volume":"11401412","value":"0.00161481","ts":"1784658600"},{"volume":"7589008","value":"0.00160984","ts":"1784658900"},{"volume":"7570064","value":"0.00161173","ts":"1784659800"},{"volume":"3777892","value":"0.00161496","ts":"1784660100"},{"volume":"3766904","value":"0.00161137","ts":"1784660700"},{"volume":"7521074","value":"0.00161384","ts":"1784661000"},{"volume":"7517543","value":"0.0016163","ts":"1784661600"},{"volume":"3755780","value":"0.00161023","ts":"1784661900"},{"volume":"11244791","value":"0.00160671","ts":"1784662200"},{"volume":"3745374","value":"0.00160612","ts":"1784662500"},{"volume":"7475609","value":"0.00160256","ts":"1784662800"},{"volume":"3738339","value":"0.00160571","ts":"1784663100"},{"volume":"3729707","value":"0.00160667","ts":"1784663400"},{"volume":"7451736","value":"0.00160593","ts":"1784663700"},{"volume":"7436959","value":"0.00160561","ts":"1784664000"},{"volume":"11131539","value":"0.00160965","ts":"1784664300"},{"volume":"3696822","value":"0.00161812","ts":"1784664900"},{"volume":"7367460","value":"0.00161594","ts":"1784665200"},{"volume":"3680795","value":"0.00161506","ts":"1784665500"},{"volume":"7363279","value":"0.00161554","ts":"1784665800"},{"volume":"3686513","value":"0.00161825","ts":"1784666100"},{"volume":"7372528","value":"0.0016214","ts":"1784666400"},{"volume":"7376404","value":"0.00162094","ts":"1784666700"},{"volume":"10970843","value":"0.00161066","ts":"1784667300"},{"volume":"7369179","value":"0.00160954","ts":"1784667600"},{"volume":"3684270","value":"0.00160972","ts":"1784667900"},{"volume":"3692577","value":"0.00161318","ts":"1784668200"},{"volume":"7385238","value":"0.00161607","ts":"1784668500"},{"volume":"3690264","value":"0.00161838","ts":"1784668800"},{"volume":"3680630","value":"0.00161847","ts":"1784669100"},{"volume":"7371801","value":"0.00161356","ts":"1784669400"},{"volume":"7369638","value":"0.00161501","ts":"1784669700"},{"volume":"7376116","value":"0.00162152","ts":"1784670000"},{"volume":"7372802","value":"0.00161865","ts":"1784670300"},{"volume":"7705322","value":"0.00161591","ts":"1784670600"},{"volume":"7366309","value":"0.00161677","ts":"1784670900"},{"volume":"3683530","value":"0.00161671","ts":"1784671500"},{"volume":"8027761","value":"0.00159464","ts":"1784672100"},{"volume":"3671116","value":"0.00158856","ts":"1784672400"},{"volume":"3674391","value":"0.00159052","ts":"1784672700"},{"volume":"8008527","value":"0.00158348","ts":"1784673000"},{"volume":"4008341","value":"0.00158358","ts":"1784673300"},{"volume":"4022224","value":"0.00158749","ts":"1784673600"},{"volume":"4022890","value":"0.00158725","ts":"1784673900"},{"volume":"7385599","value":"0.00158955","ts":"1784674200"},{"volume":"3693514","value":"0.00158966","ts":"1784674500"},{"volume":"3689211","value":"0.00158945","ts":"1784674800"},{"volume":"11037330","value":"0.00158767","ts":"1784675400"},{"volume":"11408039","value":"0.00159095","ts":"1784675700"},{"volume":"4022612","value":"0.00159208","ts":"1784676000"},{"volume":"12054529","value":"0.00158728","ts":"1784676600"},{"volume":"11060094","value":"0.00158706","ts":"1784677500"},{"volume":"7372977","value":"0.00158706","ts":"1784677800"},{"volume":"7374514","value":"0.00158807","ts":"1784678100"},{"volume":"3686689","value":"0.0015851","ts":"1784678400"},{"volume":"7375400","value":"0.00158895","ts":"1784679000"},{"volume":"3688472","value":"0.00158726","ts":"1784679300"},{"volume":"3683164","value":"0.00158694","ts":"1784679600"},{"volume":"3688748","value":"0.00159463","ts":"1784679900"},{"volume":"11053396","value":"0.00159348","ts":"1784680200"},{"volume":"7366342","value":"0.00160132","ts":"1784680800"},{"volume":"3454214","value":"0.00160408","ts":"1784681100"},{"volume":"4013387","value":"0.00160621","ts":"1784681400"},{"volume":"3806346","value":"0.00160613","ts":"1784682000"},{"volume":"3486717","value":"0.00161332","ts":"1784682600"},{"volume":"10846685","value":"0.00161698","ts":"1784682900"},{"volume":"11043915","value":"0.00161873","ts":"1784683200"},{"volume":"3703854","value":"0.00163298","ts":"1784683500"},{"volume":"3862482","value":"0.00162038","ts":"1784683800"},{"volume":"7689041","value":"0.00161863","ts":"1784684100"},{"volume":"12043538","value":"0.00160466","ts":"1784684700"},{"volume":"8025217","value":"0.00160494","ts":"1784685000"},{"volume":"4009054","value":"0.00160389","ts":"1784685300"},{"volume":"7996245","value":"0.00160432","ts":"1784685600"},{"volume":"11326278","value":"0.00159854","ts":"1784686500"},{"volume":"11023406","value":"0.00159392","ts":"1784686800"},{"volume":"3669949","value":"0.00159373","ts":"1784687100"},{"volume":"3669024","value":"0.00159633","ts":"1784687400"},{"volume":"7544225","value":"0.00159051","ts":"1784688000"},{"volume":"3619834","value":"0.00159158","ts":"1784688300"},{"volume":"7247944","value":"0.00159269","ts":"1784688600"},{"volume":"3656532","value":"0.00159134","ts":"1784688900"},{"volume":"3660749","value":"0.00159564","ts":"1784689200"},{"volume":"3662177","value":"0.00159525","ts":"1784689500"},{"volume":"7321954","value":"0.00158792","ts":"1784689800"},{"volume":"10995837","value":"0.00158838","ts":"1784690100"},{"volume":"3689577","value":"0.00158039","ts":"1784690400"},{"volume":"3685005","value":"0.00157955","ts":"1784690700"},{"volume":"3693130","value":"0.00157882","ts":"1784691300"},{"volume":"3688104","value":"0.00157618","ts":"1784691600"},{"volume":"7364430","value":"0.00157745","ts":"1784691900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"29132392","value":"0.00182535","ts":"1784084400"},{"volume":"19221740","value":"0.00182756","ts":"1784088000"},{"volume":"23644456","value":"0.00183565","ts":"1784091600"},{"volume":"21560796","value":"0.00183245","ts":"1784095200"},{"volume":"25637688","value":"0.0018371","ts":"1784098800"},{"volume":"12930250","value":"0.00186364","ts":"1784102400"},{"volume":"16001874","value":"0.00189825","ts":"1784106000"},{"volume":"8188065","value":"0.00189869","ts":"1784109600"},{"volume":"8577919","value":"0.00187629","ts":"1784113200"},{"volume":"16047351","value":"0.00189875","ts":"1784116800"},{"volume":"25529644","value":"0.00191923","ts":"1784120400"},{"volume":"24118904","value":"0.00192364","ts":"1784124000"},{"volume":"21407668","value":"0.00189465","ts":"1784127600"},{"volume":"17868652","value":"0.00189937","ts":"1784131200"},{"volume":"17017090","value":"0.00189178","ts":"1784134800"},{"volume":"16827540","value":"0.00187982","ts":"1784138400"},{"volume":"5524762","value":"0.00185929","ts":"1784142000"},{"volume":"16151291","value":"0.00186919","ts":"1784145600"},{"volume":"9039329","value":"0.00186195","ts":"1784149200"},{"volume":"16340171","value":"0.00187688","ts":"1784152800"},{"volume":"12731892","value":"0.00188852","ts":"1784156400"},{"volume":"16338098","value":"0.00188418","ts":"1784160000"},{"volume":"20820856","value":"0.00190752","ts":"1784163600"},{"volume":"16366431","value":"0.00191466","ts":"1784167200"},{"volume":"20349874","value":"0.00188791","ts":"1784170800"},{"volume":"24727644","value":"0.00188212","ts":"1784174400"},{"volume":"11346456","value":"0.00187179","ts":"1784178000"},{"volume":"3785799","value":"0.00188295","ts":"1784181600"},{"volume":"15445447","value":"0.00187222","ts":"1784185200"},{"volume":"11925298","value":"0.00186535","ts":"1784188800"},{"volume":"20987322","value":"0.00186621","ts":"1784192400"},{"volume":"16496640","value":"0.00186329","ts":"1784196000"},{"volume":"11811665","value":"0.00186959","ts":"1784199600"},{"volume":"17342644","value":"0.0018653","ts":"1784203200"},{"volume":"24748904","value":"0.0019142","ts":"1784206800"},{"volume":"12588944","value":"0.00190518","ts":"1784210400"},{"volume":"12255186","value":"0.00189191","ts":"1784214000"},{"volume":"12372385","value":"0.00188918","ts":"1784217600"},{"volume":"17240556","value":"0.00189729","ts":"1784221200"},{"volume":"14184036","value":"0.00190596","ts":"1784224800"},{"volume":"10464363","value":"0.00190188","ts":"1784228400"},{"volume":"11385045","value":"0.00189529","ts":"1784232000"},{"volume":"12763276","value":"0.00189066","ts":"1784235600"},{"volume":"11380432","value":"0.00188518","ts":"1784239200"},{"volume":"18067608","value":"0.00186109","ts":"1784242800"},{"volume":"12213007","value":"0.00183672","ts":"1784246400"},{"volume":"10854503","value":"0.00184113","ts":"1784250000"},{"volume":"19415808","value":"0.0018406","ts":"1784253600"},{"volume":"9446612","value":"0.00183605","ts":"1784257200"},{"volume":"12238632","value":"0.00183115","ts":"1784260800"},{"volume":"13532932","value":"0.00183999","ts":"1784264400"},{"volume":"12293040","value":"0.0018364","ts":"1784268000"},{"volume":"10882932","value":"0.0018369","ts":"1784271600"},{"volume":"12184778","value":"0.00184253","ts":"1784275200"},{"volume":"12098228","value":"0.0018366","ts":"1784278800"},{"volume":"10706355","value":"0.00183387","ts":"1784282400"},{"volume":"8119417","value":"0.00183208","ts":"1784286000"},{"volume":"13372848","value":"0.00183194","ts":"1784289600"},{"volume":"6621215","value":"0.0018465","ts":"1784293200"},{"volume":"5167584","value":"0.00184692","ts":"1784296800"},{"volume":"13909325","value":"0.00184746","ts":"1784300400"},{"volume":"13049422","value":"0.00183593","ts":"1784304000"},{"volume":"9569238","value":"0.00182965","ts":"1784307600"},{"volume":"10700379","value":"0.00183423","ts":"1784311200"},{"volume":"11581715","value":"0.00182857","ts":"1784314800"},{"volume":"10436279","value":"0.00182441","ts":"1784318400"},{"volume":"9505948","value":"0.00183265","ts":"1784322000"},{"volume":"8136528","value":"0.00183223","ts":"1784325600"},{"volume":"10538704","value":"0.00182156","ts":"1784329200"},{"volume":"10379588","value":"0.00183333","ts":"1784332800"},{"volume":"15298796","value":"0.00183064","ts":"1784336400"},{"volume":"14957393","value":"0.00182709","ts":"1784340000"},{"volume":"21621424","value":"0.00183315","ts":"1784343600"},{"volume":"13455986","value":"0.00182844","ts":"1784347200"},{"volume":"14179364","value":"0.00181859","ts":"1784350800"},{"volume":"15712488","value":"0.00183051","ts":"1784354400"},{"volume":"19714144","value":"0.00182162","ts":"1784358000"},{"volume":"16959454","value":"0.00182824","ts":"1784361600"},{"volume":"13199334","value":"0.00183583","ts":"1784365200"},{"volume":"15881095","value":"0.00187727","ts":"1784368800"},{"volume":"5971545","value":"0.00191715","ts":"1784372400"},{"volume":"17084260","value":"0.00188352","ts":"1784376000"},{"volume":"15173198","value":"0.0018651","ts":"1784379600"},{"volume":"12672636","value":"0.0018564","ts":"1784383200"},{"volume":"13197403","value":"0.00186696","ts":"1784386800"},{"volume":"3550087","value":"0.00186884","ts":"1784390400"},{"volume":"12574520","value":"0.00187837","ts":"1784394000"},{"volume":"9316638","value":"0.00188052","ts":"1784397600"},{"volume":"11760032","value":"0.00188861","ts":"1784401200"},{"volume":"15036178","value":"0.00189682","ts":"1784404800"},{"volume":"6841617","value":"0.00189003","ts":"1784408400"},{"volume":"10178959","value":"0.00189021","ts":"1784412000"},{"volume":"12553471","value":"0.00188874","ts":"1784415600"},{"volume":"18915430","value":"0.00189624","ts":"1784419200"},{"volume":"10367367","value":"0.00188259","ts":"1784422800"},{"volume":"18465620","value":"0.00187632","ts":"1784426400"},{"volume":"22628940","value":"0.0018801","ts":"1784430000"},{"volume":"15650373","value":"0.00187986","ts":"1784433600"},{"volume":"20345240","value":"0.00187553","ts":"1784437200"},{"volume":"10752141","value":"0.00187306","ts":"1784440800"},{"volume":"8385198","value":"0.00186732","ts":"1784444400"},{"volume":"9146062","value":"0.00187315","ts":"1784448000"},{"volume":"11020640","value":"0.00186291","ts":"1784451600"},{"volume":"11638867","value":"0.00185109","ts":"1784455200"},{"volume":"12296368","value":"0.001849","ts":"1784458800"},{"volume":"8183810","value":"0.00185255","ts":"1784462400"},{"volume":"10506801","value":"0.001862","ts":"1784466000"},{"volume":"13392890","value":"0.00186294","ts":"1784469600"},{"volume":"11696318","value":"0.00185754","ts":"1784473200"},{"volume":"7753792","value":"0.00186963","ts":"1784476800"},{"volume":"13468032","value":"0.00187972","ts":"1784480400"},{"volume":"16805824","value":"0.00188104","ts":"1784484000"},{"volume":"13496984","value":"0.00187613","ts":"1784487600"},{"volume":"10523441","value":"0.0018658","ts":"1784491200"},{"volume":"12711290","value":"0.00188276","ts":"1784494800"},{"volume":"12149686","value":"0.00186617","ts":"1784498400"},{"volume":"18095294","value":"0.00190457","ts":"1784502000"},{"volume":"23825702","value":"0.0019422","ts":"1784505600"},{"volume":"41760824","value":"0.00191765","ts":"1784509200"},{"volume":"37833088","value":"0.00191571","ts":"1784512800"},{"volume":"34356884","value":"0.00189997","ts":"1784516400"},{"volume":"27692842","value":"0.00189543","ts":"1784520000"},{"volume":"33757304","value":"0.0018743","ts":"1784523600"},{"volume":"36709556","value":"0.00182996","ts":"1784527200"},{"volume":"40223592","value":"0.00182298","ts":"1784530800"},{"volume":"26328184","value":"0.00177815","ts":"1784534400"},{"volume":"28971356","value":"0.00174283","ts":"1784538000"},{"volume":"26346916","value":"0.00167982","ts":"1784541600"},{"volume":"44519264","value":"0.00165168","ts":"1784545200"},{"volume":"47867936","value":"0.00161925","ts":"1784548800"},{"volume":"52635860","value":"0.00160846","ts":"1784552400"},{"volume":"70456704","value":"0.00161082","ts":"1784556000"},{"volume":"70655928","value":"0.00166386","ts":"1784559600"},{"volume":"82790496","value":"0.00168737","ts":"1784563200"},{"volume":"47682944","value":"0.00172826","ts":"1784566800"},{"volume":"67242496","value":"0.00176608","ts":"1784570400"},{"volume":"64185428","value":"0.00175721","ts":"1784574000"},{"volume":"46165612","value":"0.00170984","ts":"1784577600"},{"volume":"86166040","value":"0.00169317","ts":"1784581200"},{"volume":"71416488","value":"0.00165753","ts":"1784584800"},{"volume":"68642336","value":"0.00172743","ts":"1784588400"},{"volume":"64381584","value":"0.00166403","ts":"1784592000"},{"volume":"66158704","value":"0.0016131","ts":"1784595600"},{"volume":"73366520","value":"0.00163089","ts":"1784599200"},{"volume":"66390716","value":"0.00159981","ts":"1784602800"},{"volume":"75598576","value":"0.00156301","ts":"1784606400"},{"volume":"70169320","value":"0.00152328","ts":"1784610000"},{"volume":"80127136","value":"0.00156456","ts":"1784613600"},{"volume":"68415256","value":"0.00158435","ts":"1784617200"},{"volume":"56850872","value":"0.00155907","ts":"1784620800"},{"volume":"51526888","value":"0.00156034","ts":"1784624400"},{"volume":"94685672","value":"0.00150073","ts":"1784628000"},{"volume":"39716736","value":"0.00148205","ts":"1784631600"},{"volume":"28950312","value":"0.0015203","ts":"1784635200"},{"volume":"78873504","value":"0.00153542","ts":"1784638800"},{"volume":"59061376","value":"0.00160714","ts":"1784642400"},{"volume":"67791912","value":"0.00158779","ts":"1784646000"},{"volume":"73716560","value":"0.00160445","ts":"1784649600"},{"volume":"81065584","value":"0.00161899","ts":"1784653200"},{"volume":"68471656","value":"0.00161496","ts":"1784656800"},{"volume":"59946856","value":"0.00160593","ts":"1784660400"},{"volume":"70083144","value":"0.00161066","ts":"1784664000"},{"volume":"74064144","value":"0.00161677","ts":"1784667600"},{"volume":"50197896","value":"0.00158966","ts":"1784671200"},{"volume":"68019304","value":"0.00158807","ts":"1784674800"},{"volume":"48009808","value":"0.00160621","ts":"1784678400"},{"volume":"68516848","value":"0.00160389","ts":"1784682000"},{"volume":"59753432","value":"0.00159134","ts":"1784685600"},{"volume":"47760964","value":"0.00157745","ts":"1784689200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"164846960","value":"0.00233103","ts":"1781989200"},{"volume":"352312480","value":"0.00202601","ts":"1782075600"},{"volume":"109352016","value":"0.0019119","ts":"1782162000"},{"volume":"82016144","value":"0.0018173","ts":"1782248400"},{"volume":"58799708","value":"0.00184582","ts":"1782334800"},{"volume":"29873508","value":"0.00180111","ts":"1782421200"},{"volume":"304033472","value":"0.00176813","ts":"1782507600"},{"volume":"322034240","value":"0.00174642","ts":"1782594000"},{"volume":"46518396","value":"0.0018201","ts":"1782680400"},{"volume":"4286339072","value":"0.0021274","ts":"1782766800"},{"volume":"3175666176","value":"0.00202281","ts":"1782853200"},{"volume":"2872636672","value":"0.00201533","ts":"1782939600"},{"volume":"1213129600","value":"0.00203333","ts":"1783026000"},{"volume":"978701376","value":"0.00199917","ts":"1783112400"},{"volume":"686883328","value":"0.00195065","ts":"1783198800"},{"volume":"54383720","value":"0.00187972","ts":"1783285200"},{"volume":"30077188","value":"0.00185237","ts":"1783371600"},{"volume":"247141392","value":"0.00179372","ts":"1783458000"},{"volume":"211709600","value":"0.00178585","ts":"1783544400"},{"volume":"374870624","value":"0.00181819","ts":"1783630800"},{"volume":"726014144","value":"0.0018529","ts":"1783717200"},{"volume":"551435008","value":"0.00187803","ts":"1783803600"},{"volume":"364646592","value":"0.00177692","ts":"1783890000"},{"volume":"393856544","value":"0.00181144","ts":"1783976400"},{"volume":"460418144","value":"0.00186919","ts":"1784062800"},{"volume":"361094944","value":"0.00189529","ts":"1784149200"},{"volume":"280605504","value":"0.00182441","ts":"1784235600"},{"volume":"315876928","value":"0.00189682","ts":"1784322000"},{"volume":"305014240","value":"0.0018658","ts":"1784408400"},{"volume":"970104064","value":"0.00170984","ts":"1784494800"},{"volume":"1621573760","value":"0.00161066","ts":"1784581200"},{"volume":"416322304","value":"0.00157745","ts":"1784667600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"156030304","value":"0.00291324","ts":"1776891600"},{"volume":"168642912","value":"0.00294254","ts":"1776978000"},{"volume":"167324384","value":"0.00290692","ts":"1777064400"},{"volume":"95506744","value":"0.00289705","ts":"1777150800"},{"volume":"147410352","value":"0.00289219","ts":"1777237200"},{"volume":"132862880","value":"0.00292206","ts":"1777323600"},{"volume":"56960728","value":"0.0029044","ts":"1777410000"},{"volume":"123763992","value":"0.00282779","ts":"1777496400"},{"volume":"120548672","value":"0.00281283","ts":"1777582800"},{"volume":"90534648","value":"0.00281672","ts":"1777669200"},{"volume":"88413520","value":"0.00281652","ts":"1777755600"},{"volume":"130659488","value":"0.00278197","ts":"1777842000"},{"volume":"143883792","value":"0.00282881","ts":"1777928400"},{"volume":"62118516","value":"0.00297562","ts":"1778014800"},{"volume":"151652272","value":"0.00296164","ts":"1778101200"},{"volume":"175015216","value":"0.00294691","ts":"1778187600"},{"volume":"139564656","value":"0.00297037","ts":"1778274000"},{"volume":"73120744","value":"0.00299844","ts":"1778360400"},{"volume":"249338864","value":"0.00321156","ts":"1778446800"},{"volume":"178936400","value":"0.00303007","ts":"1778533200"},{"volume":"62582140","value":"0.00297147","ts":"1778619600"},{"volume":"67693096","value":"0.00294145","ts":"1778706000"},{"volume":"160845424","value":"0.00307486","ts":"1778792400"},{"volume":"353113536","value":"0.0030185","ts":"1778878800"},{"volume":"104003000","value":"0.00294668","ts":"1778965200"},{"volume":"94394144","value":"0.00293734","ts":"1779051600"},{"volume":"210115312","value":"0.00296955","ts":"1779138000"},{"volume":"131089080","value":"0.00293132","ts":"1779224400"},{"volume":"60269236","value":"0.00289832","ts":"1779310800"},{"volume":"79409200","value":"0.00283064","ts":"1779397200"},{"volume":"73429216","value":"0.00285889","ts":"1779483600"},{"volume":"79196000","value":"0.00285627","ts":"1779570000"},{"volume":"74888616","value":"0.00294734","ts":"1779656400"},{"volume":"74846664","value":"0.0029098","ts":"1779742800"},{"volume":"105381224","value":"0.0029115","ts":"1779829200"},{"volume":"86592312","value":"0.00295772","ts":"1779915600"},{"volume":"103382248","value":"0.00291145","ts":"1780002000"},{"volume":"69965688","value":"0.00289863","ts":"1780088400"},{"volume":"46390624","value":"0.00286259","ts":"1780174800"},{"volume":"89025912","value":"0.00282906","ts":"1780261200"},{"volume":"90224816","value":"0.00268403","ts":"1780347600"},{"volume":"51030608","value":"0.00258285","ts":"1780434000"},{"volume":"118746648","value":"0.00240701","ts":"1780520400"},{"volume":"151454880","value":"0.00228652","ts":"1780606800"},{"volume":"133776152","value":"0.00216161","ts":"1780693200"},{"volume":"86510752","value":"0.00219651","ts":"1780779600"},{"volume":"46630600","value":"0.00231326","ts":"1780866000"},{"volume":"58346576","value":"0.00224055","ts":"1780952400"},{"volume":"53197980","value":"0.00209987","ts":"1781038800"},{"volume":"55873788","value":"0.00210715","ts":"1781125200"},{"volume":"5658492","value":"0.00208124","ts":"1781211600"},{"volume":"24308936","value":"0.00219694","ts":"1781298000"},{"volume":"46208648","value":"0.00208066","ts":"1781384400"},{"volume":"40123348","value":"0.00216709","ts":"1781470800"},{"volume":"19207900","value":"0.00209438","ts":"1781557200"},{"volume":"43545580","value":"0.00209809","ts":"1781643600"},{"volume":"47306188","value":"0.00206778","ts":"1781730000"},{"volume":"64890572","value":"0.00198807","ts":"1781816400"},{"volume":"73752416","value":"0.00197836","ts":"1781902800"},{"volume":"164846960","value":"0.00233103","ts":"1781989200"},{"volume":"352312480","value":"0.00202601","ts":"1782075600"},{"volume":"109352016","value":"0.0019119","ts":"1782162000"},{"volume":"82016144","value":"0.0018173","ts":"1782248400"},{"volume":"58799708","value":"0.00184582","ts":"1782334800"},{"volume":"29873508","value":"0.00180111","ts":"1782421200"},{"volume":"304033472","value":"0.00176813","ts":"1782507600"},{"volume":"322034240","value":"0.00174642","ts":"1782594000"},{"volume":"46518396","value":"0.0018201","ts":"1782680400"},{"volume":"4286339072","value":"0.0021274","ts":"1782766800"},{"volume":"3175666176","value":"0.00202281","ts":"1782853200"},{"volume":"2872636672","value":"0.00201533","ts":"1782939600"},{"volume":"1213129600","value":"0.00203333","ts":"1783026000"},{"volume":"978701376","value":"0.00199917","ts":"1783112400"},{"volume":"686883328","value":"0.00195065","ts":"1783198800"},{"volume":"54383720","value":"0.00187972","ts":"1783285200"},{"volume":"30077188","value":"0.00185237","ts":"1783371600"},{"volume":"247141392","value":"0.00179372","ts":"1783458000"},{"volume":"211709600","value":"0.00178585","ts":"1783544400"},{"volume":"374870624","value":"0.00181819","ts":"1783630800"},{"volume":"726014144","value":"0.0018529","ts":"1783717200"},{"volume":"551435008","value":"0.00187803","ts":"1783803600"},{"volume":"364646592","value":"0.00177692","ts":"1783890000"},{"volume":"393856544","value":"0.00181144","ts":"1783976400"},{"volume":"460418144","value":"0.00186919","ts":"1784062800"},{"volume":"361094944","value":"0.00189529","ts":"1784149200"},{"volume":"280605504","value":"0.00182441","ts":"1784235600"},{"volume":"315876928","value":"0.00189682","ts":"1784322000"},{"volume":"305014240","value":"0.0018658","ts":"1784408400"},{"volume":"970104064","value":"0.00170984","ts":"1784494800"},{"volume":"1621573760","value":"0.00161066","ts":"1784581200"},{"volume":"416322304","value":"0.00157745","ts":"1784667600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"355686016","value":"0.0044664","ts":"1769115600"},{"volume":"279556032","value":"0.00457526","ts":"1769202000"},{"volume":"200123504","value":"0.00422132","ts":"1769288400"},{"volume":"342604704","value":"0.00443559","ts":"1769374800"},{"volume":"190351456","value":"0.00438621","ts":"1769461200"},{"volume":"83004888","value":"0.00439561","ts":"1769547600"},{"volume":"242441264","value":"0.0040771","ts":"1769634000"},{"volume":"305573920","value":"0.00413955","ts":"1769720400"},{"volume":"223762960","value":"0.00359802","ts":"1769806800"},{"volume":"282658944","value":"0.00365957","ts":"1769893200"},{"volume":"209654368","value":"0.00375336","ts":"1769979600"},{"volume":"169809056","value":"0.00357822","ts":"1770066000"},{"volume":"142257728","value":"0.00346468","ts":"1770152400"},{"volume":"138407056","value":"0.00313099","ts":"1770238800"},{"volume":"189678000","value":"0.00333815","ts":"1770325200"},{"volume":"131889688","value":"0.00325828","ts":"1770411600"},{"volume":"94193496","value":"0.00327178","ts":"1770498000"},{"volume":"100077400","value":"0.00315142","ts":"1770584400"},{"volume":"133274384","value":"0.00302736","ts":"1770670800"},{"volume":"282262304","value":"0.00322799","ts":"1770757200"},{"volume":"579229632","value":"0.00333156","ts":"1770843600"},{"volume":"284193888","value":"0.00344348","ts":"1770930000"},{"volume":"164097712","value":"0.00351707","ts":"1771016400"},{"volume":"89608912","value":"0.00343536","ts":"1771102800"},{"volume":"169052464","value":"0.00351861","ts":"1771189200"},{"volume":"158710960","value":"0.0033704","ts":"1771275600"},{"volume":"153923776","value":"0.00348669","ts":"1771362000"},{"volume":"162218352","value":"0.00315012","ts":"1771448400"},{"volume":"136313120","value":"0.00315941","ts":"1771534800"},{"volume":"119592504","value":"0.00322606","ts":"1771621200"},{"volume":"92672208","value":"0.00321413","ts":"1771707600"},{"volume":"217023264","value":"0.00306324","ts":"1771794000"},{"volume":"171857168","value":"0.00300968","ts":"1771880400"},{"volume":"131286360","value":"0.0032993","ts":"1771966800"},{"volume":"161305840","value":"0.00320068","ts":"1772053200"},{"volume":"194718240","value":"0.00305267","ts":"1772139600"},{"volume":"186831424","value":"0.00301286","ts":"1772226000"},{"volume":"138388544","value":"0.00283186","ts":"1772312400"},{"volume":"172247504","value":"0.00299711","ts":"1772398800"},{"volume":"163833008","value":"0.00286018","ts":"1772485200"},{"volume":"68373296","value":"0.00300911","ts":"1772571600"},{"volume":"112909696","value":"0.00295303","ts":"1772658000"},{"volume":"114839032","value":"0.00291826","ts":"1772744400"},{"volume":"93031536","value":"0.00296748","ts":"1772830800"},{"volume":"81878456","value":"0.00298137","ts":"1772917200"},{"volume":"124541248","value":"0.00293019","ts":"1773003600"},{"volume":"133531856","value":"0.00291241","ts":"1773090000"},{"volume":"125690280","value":"0.0029476","ts":"1773176400"},{"volume":"107128720","value":"0.0029384","ts":"1773262800"},{"volume":"124761304","value":"0.00299617","ts":"1773349200"},{"volume":"120545944","value":"0.00296802","ts":"1773435600"},{"volume":"99029168","value":"0.00288961","ts":"1773522000"},{"volume":"158979360","value":"0.00315687","ts":"1773608400"},{"volume":"406007776","value":"0.00336798","ts":"1773694800"},{"volume":"355853536","value":"0.00322767","ts":"1773781200"},{"volume":"26137022","value":"0.00301951","ts":"1773867600"},{"volume":"125686000","value":"0.00318955","ts":"1773954000"},{"volume":"129454352","value":"0.00325392","ts":"1774040400"},{"volume":"99501520","value":"0.00305486","ts":"1774126800"},{"volume":"856157120","value":"0.00428083","ts":"1774213200"},{"volume":"1596836992","value":"0.00366538","ts":"1774299600"},{"volume":"47604648","value":"0.00366696","ts":"1774386000"},{"volume":"240744304","value":"0.00335353","ts":"1774472400"},{"volume":"168318128","value":"0.0032124","ts":"1774558800"},{"volume":"528586432","value":"0.00332395","ts":"1774645200"},{"volume":"298105024","value":"0.00329674","ts":"1774731600"},{"volume":"226735088","value":"0.00323671","ts":"1774818000"},{"volume":"177841264","value":"0.00316258","ts":"1774904400"},{"volume":"163721760","value":"0.0031882","ts":"1774990800"},{"volume":"167410976","value":"0.00296559","ts":"1775077200"},{"volume":"171950528","value":"0.00296027","ts":"1775163600"},{"volume":"164184144","value":"0.00292165","ts":"1775250000"},{"volume":"133032104","value":"0.00288019","ts":"1775336400"},{"volume":"165761744","value":"0.00295081","ts":"1775422800"},{"volume":"172298160","value":"0.00286617","ts":"1775509200"},{"volume":"247677952","value":"0.00309159","ts":"1775595600"},{"volume":"497800480","value":"0.00315765","ts":"1775682000"},{"volume":"308450208","value":"0.00321961","ts":"1775768400"},{"volume":"271871904","value":"0.00303688","ts":"1775854800"},{"volume":"223061264","value":"0.00297462","ts":"1775941200"},{"volume":"179615600","value":"0.00295489","ts":"1776027600"},{"volume":"275600672","value":"0.00299289","ts":"1776114000"},{"volume":"152027616","value":"0.00294292","ts":"1776200400"},{"volume":"168158928","value":"0.00301904","ts":"1776286800"},{"volume":"131244728","value":"0.00310643","ts":"1776373200"},{"volume":"124838016","value":"0.00299037","ts":"1776459600"},{"volume":"87429696","value":"0.00290824","ts":"1776546000"},{"volume":"114214192","value":"0.00293079","ts":"1776632400"},{"volume":"112868224","value":"0.00292641","ts":"1776718800"},{"volume":"102774032","value":"0.00293459","ts":"1776805200"},{"volume":"156030304","value":"0.00291324","ts":"1776891600"},{"volume":"168642912","value":"0.00294254","ts":"1776978000"},{"volume":"167324384","value":"0.00290692","ts":"1777064400"},{"volume":"95506744","value":"0.00289705","ts":"1777150800"},{"volume":"147410352","value":"0.00289219","ts":"1777237200"},{"volume":"132862880","value":"0.00292206","ts":"1777323600"},{"volume":"56960728","value":"0.0029044","ts":"1777410000"},{"volume":"123763992","value":"0.00282779","ts":"1777496400"},{"volume":"120548672","value":"0.00281283","ts":"1777582800"},{"volume":"90534648","value":"0.00281672","ts":"1777669200"},{"volume":"88413520","value":"0.00281652","ts":"1777755600"},{"volume":"130659488","value":"0.00278197","ts":"1777842000"},{"volume":"143883792","value":"0.00282881","ts":"1777928400"},{"volume":"62118516","value":"0.00297562","ts":"1778014800"},{"volume":"151652272","value":"0.00296164","ts":"1778101200"},{"volume":"175015216","value":"0.00294691","ts":"1778187600"},{"volume":"139564656","value":"0.00297037","ts":"1778274000"},{"volume":"73120744","value":"0.00299844","ts":"1778360400"},{"volume":"249338864","value":"0.00321156","ts":"1778446800"},{"volume":"178936400","value":"0.00303007","ts":"1778533200"},{"volume":"62582140","value":"0.00297147","ts":"1778619600"},{"volume":"67693096","value":"0.00294145","ts":"1778706000"},{"volume":"160845424","value":"0.00307486","ts":"1778792400"},{"volume":"353113536","value":"0.0030185","ts":"1778878800"},{"volume":"104003000","value":"0.00294668","ts":"1778965200"},{"volume":"94394144","value":"0.00293734","ts":"1779051600"},{"volume":"210115312","value":"0.00296955","ts":"1779138000"},{"volume":"131089080","value":"0.00293132","ts":"1779224400"},{"volume":"60269236","value":"0.00289832","ts":"1779310800"},{"volume":"79409200","value":"0.00283064","ts":"1779397200"},{"volume":"73429216","value":"0.00285889","ts":"1779483600"},{"volume":"79196000","value":"0.00285627","ts":"1779570000"},{"volume":"74888616","value":"0.00294734","ts":"1779656400"},{"volume":"74846664","value":"0.0029098","ts":"1779742800"},{"volume":"105381224","value":"0.0029115","ts":"1779829200"},{"volume":"86592312","value":"0.00295772","ts":"1779915600"},{"volume":"103382248","value":"0.00291145","ts":"1780002000"},{"volume":"69965688","value":"0.00289863","ts":"1780088400"},{"volume":"46390624","value":"0.00286259","ts":"1780174800"},{"volume":"89025912","value":"0.00282906","ts":"1780261200"},{"volume":"90224816","value":"0.00268403","ts":"1780347600"},{"volume":"51030608","value":"0.00258285","ts":"1780434000"},{"volume":"118746648","value":"0.00240701","ts":"1780520400"},{"volume":"151454880","value":"0.00228652","ts":"1780606800"},{"volume":"133776152","value":"0.00216161","ts":"1780693200"},{"volume":"86510752","value":"0.00219651","ts":"1780779600"},{"volume":"46630600","value":"0.00231326","ts":"1780866000"},{"volume":"58346576","value":"0.00224055","ts":"1780952400"},{"volume":"53197980","value":"0.00209987","ts":"1781038800"},{"volume":"55873788","value":"0.00210715","ts":"1781125200"},{"volume":"5658492","value":"0.00208124","ts":"1781211600"},{"volume":"24308936","value":"0.00219694","ts":"1781298000"},{"volume":"46208648","value":"0.00208066","ts":"1781384400"},{"volume":"40123348","value":"0.00216709","ts":"1781470800"},{"volume":"19207900","value":"0.00209438","ts":"1781557200"},{"volume":"43545580","value":"0.00209809","ts":"1781643600"},{"volume":"47306188","value":"0.00206778","ts":"1781730000"},{"volume":"64890572","value":"0.00198807","ts":"1781816400"},{"volume":"73752416","value":"0.00197836","ts":"1781902800"},{"volume":"164846960","value":"0.00233103","ts":"1781989200"},{"volume":"352312480","value":"0.00202601","ts":"1782075600"},{"volume":"109352016","value":"0.0019119","ts":"1782162000"},{"volume":"82016144","value":"0.0018173","ts":"1782248400"},{"volume":"58799708","value":"0.00184582","ts":"1782334800"},{"volume":"29873508","value":"0.00180111","ts":"1782421200"},{"volume":"304033472","value":"0.00176813","ts":"1782507600"},{"volume":"322034240","value":"0.00174642","ts":"1782594000"},{"volume":"46518396","value":"0.0018201","ts":"1782680400"},{"volume":"4286339072","value":"0.0021274","ts":"1782766800"},{"volume":"3175666176","value":"0.00202281","ts":"1782853200"},{"volume":"2872636672","value":"0.00201533","ts":"1782939600"},{"volume":"1213129600","value":"0.00203333","ts":"1783026000"},{"volume":"978701376","value":"0.00199917","ts":"1783112400"},{"volume":"686883328","value":"0.00195065","ts":"1783198800"},{"volume":"54383720","value":"0.00187972","ts":"1783285200"},{"volume":"30077188","value":"0.00185237","ts":"1783371600"},{"volume":"247141392","value":"0.00179372","ts":"1783458000"},{"volume":"211709600","value":"0.00178585","ts":"1783544400"},{"volume":"374870624","value":"0.00181819","ts":"1783630800"},{"volume":"726014144","value":"0.0018529","ts":"1783717200"},{"volume":"551435008","value":"0.00187803","ts":"1783803600"},{"volume":"364646592","value":"0.00177692","ts":"1783890000"},{"volume":"393856544","value":"0.00181144","ts":"1783976400"},{"volume":"460418144","value":"0.00186919","ts":"1784062800"},{"volume":"361094944","value":"0.00189529","ts":"1784149200"},{"volume":"280605504","value":"0.00182441","ts":"1784235600"},{"volume":"315876928","value":"0.00189682","ts":"1784322000"},{"volume":"305014240","value":"0.0018658","ts":"1784408400"},{"volume":"970104064","value":"0.00170984","ts":"1784494800"},{"volume":"1621573760","value":"0.00161066","ts":"1784581200"},{"volume":"416322304","value":"0.00157745","ts":"1784667600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"7601335808","value":"0.01325508","ts":"1753131600"},{"volume":"5990005760","value":"0.01165441","ts":"1753218000"},{"volume":"5583617536","value":"0.01169754","ts":"1753304400"},{"volume":"1692113664","value":"0.01174379","ts":"1753390800"},{"volume":"5470699008","value":"0.01205949","ts":"1753477200"},{"volume":"5006476800","value":"0.01198479","ts":"1753563600"},{"volume":"6145776640","value":"0.01137594","ts":"1753650000"},{"volume":"5365821440","value":"0.01091807","ts":"1753736400"},{"volume":"4838732288","value":"0.01124828","ts":"1753822800"},{"volume":"6662203392","value":"0.01107887","ts":"1753909200"},{"volume":"5321787904","value":"0.01064697","ts":"1753995600"},{"volume":"4824006144","value":"0.01070036","ts":"1754082000"},{"volume":"5465904640","value":"0.01089105","ts":"1754168400"},{"volume":"4248719872","value":"0.0108521","ts":"1754254800"},{"volume":"3100605952","value":"0.01060391","ts":"1754341200"},{"volume":"3619117824","value":"0.01072395","ts":"1754427600"},{"volume":"2778760192","value":"0.01089799","ts":"1754514000"},{"volume":"3822607104","value":"0.01128193","ts":"1754600400"},{"volume":"3684563712","value":"0.01146176","ts":"1754686800"},{"volume":"3192509952","value":"0.01098742","ts":"1754773200"},{"volume":"3238539008","value":"0.01085327","ts":"1754859600"},{"volume":"876114368","value":"0.01106498","ts":"1754946000"},{"volume":"2018747136","value":"0.01126251","ts":"1755032400"},{"volume":"3920813312","value":"0.01055037","ts":"1755118800"},{"volume":"3422913536","value":"0.01061492","ts":"1755205200"},{"volume":"2137396480","value":"0.01060314","ts":"1755291600"},{"volume":"1722839552","value":"0.01056294","ts":"1755378000"},{"volume":"2466335744","value":"0.01037126","ts":"1755464400"},{"volume":"2643102464","value":"0.01019113","ts":"1755550800"},{"volume":"2541931520","value":"0.01030145","ts":"1755637200"},{"volume":"488628480","value":"0.0102696","ts":"1755723600"},{"volume":"2112807808","value":"0.010581","ts":"1755810000"},{"volume":"3037798912","value":"0.01056479","ts":"1755896400"},{"volume":"1373642880","value":"0.01055814","ts":"1755982800"},{"volume":"254061840","value":"0.00999745","ts":"1756069200"},{"volume":"778337792","value":"0.0103638","ts":"1756155600"},{"volume":"2127845376","value":"0.01021342","ts":"1756242000"},{"volume":"381257376","value":"0.01029111","ts":"1756328400"},{"volume":"1654395136","value":"0.00994862","ts":"1756414800"},{"volume":"1590286464","value":"0.00998918","ts":"1756501200"},{"volume":"1094939264","value":"0.00995209","ts":"1756587600"},{"volume":"1180808960","value":"0.009627","ts":"1756674000"},{"volume":"1237187328","value":"0.0097892","ts":"1756760400"},{"volume":"929776384","value":"0.00974167","ts":"1756846800"},{"volume":"806684160","value":"0.00963346","ts":"1756933200"},{"volume":"858002432","value":"0.00962815","ts":"1757019600"},{"volume":"102704776","value":"0.00981616","ts":"1757106000"},{"volume":"985739840","value":"0.00970276","ts":"1757192400"},{"volume":"745726592","value":"0.00979271","ts":"1757278800"},{"volume":"1709789440","value":"0.00968505","ts":"1757365200"},{"volume":"1652425472","value":"0.0097671","ts":"1757451600"},{"volume":"1118379264","value":"0.00978097","ts":"1757538000"},{"volume":"1236317184","value":"0.00998939","ts":"1757624400"},{"volume":"2142126976","value":"0.01020113","ts":"1757710800"},{"volume":"2824675840","value":"0.01010864","ts":"1757797200"},{"volume":"2611118848","value":"0.00970059","ts":"1757883600"},{"volume":"2487044608","value":"0.00979608","ts":"1757970000"},{"volume":"1886869504","value":"0.00988416","ts":"1758056400"},{"volume":"47838848","value":"0.01020613","ts":"1758142800"},{"volume":"2099060096","value":"0.00996319","ts":"1758229200"},{"volume":"2208930304","value":"0.00984585","ts":"1758315600"},{"volume":"1691387264","value":"0.00970699","ts":"1758402000"},{"volume":"2010024832","value":"0.00916981","ts":"1758488400"},{"volume":"2548972032","value":"0.00917575","ts":"1758574800"},{"volume":"1999940096","value":"0.0096407","ts":"1758661200"},{"volume":"2431498752","value":"0.00935089","ts":"1758747600"},{"volume":"2205748992","value":"0.00931398","ts":"1758834000"},{"volume":"1806135680","value":"0.00912983","ts":"1758920400"},{"volume":"1829760768","value":"0.00932841","ts":"1759006800"},{"volume":"546619968","value":"0.00920252","ts":"1759093200"},{"volume":"3288620800","value":"0.00943819","ts":"1759179600"},{"volume":"3032013568","value":"0.00951206","ts":"1759266000"},{"volume":"2683667456","value":"0.00985755","ts":"1759352400"},{"volume":"1982345728","value":"0.00960265","ts":"1759438800"},{"volume":"1945451008","value":"0.00949587","ts":"1759525200"},{"volume":"1289036288","value":"0.00941208","ts":"1759611600"},{"volume":"1100155520","value":"0.00936735","ts":"1759698000"},{"volume":"2033626112","value":"0.00902934","ts":"1759784400"},{"volume":"2704885248","value":"0.00901595","ts":"1759870800"},{"volume":"2373524736","value":"0.00890614","ts":"1759957200"},{"volume":"3187906560","value":"0.00861243","ts":"1760043600"},{"volume":"11495582720","value":"0.00809105","ts":"1760130000"},{"volume":"2516498176","value":"0.00876211","ts":"1760216400"},{"volume":"3932078336","value":"0.00845878","ts":"1760302800"},{"volume":"1873966720","value":"0.00829406","ts":"1760389200"},{"volume":"353108576","value":"0.00820719","ts":"1760475600"},{"volume":"249522176","value":"0.00853605","ts":"1760562000"},{"volume":"1129040512","value":"0.00817462","ts":"1760648400"},{"volume":"489676960","value":"0.00810928","ts":"1760734800"},{"volume":"220848768","value":"0.00819371","ts":"1760821200"},{"volume":"141287424","value":"0.00816168","ts":"1760907600"},{"volume":"148113280","value":"0.00811392","ts":"1760994000"},{"volume":"175394080","value":"0.0078478","ts":"1761080400"},{"volume":"155515136","value":"0.00785718","ts":"1761166800"},{"volume":"158801504","value":"0.00814103","ts":"1761253200"},{"volume":"221324464","value":"0.0081053","ts":"1761339600"},{"volume":"63524208","value":"0.00822445","ts":"1761426000"},{"volume":"342878112","value":"0.00810454","ts":"1761512400"},{"volume":"541917760","value":"0.00785807","ts":"1761598800"},{"volume":"2775361536","value":"0.00785437","ts":"1761685200"},{"volume":"469621536","value":"0.00760365","ts":"1761771600"},{"volume":"407604096","value":"0.00765498","ts":"1761858000"},{"volume":"308543776","value":"0.0077852","ts":"1761944400"},{"volume":"209957200","value":"0.00773899","ts":"1762030800"},{"volume":"309889056","value":"0.00707416","ts":"1762117200"},{"volume":"471184384","value":"0.00651523","ts":"1762203600"},{"volume":"429134464","value":"0.00746056","ts":"1762290000"},{"volume":"533393088","value":"0.00679631","ts":"1762376400"},{"volume":"242267216","value":"0.00795775","ts":"1762462800"},{"volume":"405628992","value":"0.00764511","ts":"1762549200"},{"volume":"424136288","value":"0.00798156","ts":"1762635600"},{"volume":"320446336","value":"0.00782122","ts":"1762722000"},{"volume":"228550448","value":"0.0074373","ts":"1762808400"},{"volume":"173148576","value":"0.00730861","ts":"1762894800"},{"volume":"284421600","value":"0.00678942","ts":"1762981200"},{"volume":"334465120","value":"0.00669461","ts":"1763067600"},{"volume":"363155904","value":"0.00670463","ts":"1763154000"},{"volume":"303332352","value":"0.00658915","ts":"1763240400"},{"volume":"309995520","value":"0.00656892","ts":"1763326800"},{"volume":"239419888","value":"0.00620584","ts":"1763413200"},{"volume":"334866560","value":"0.00586016","ts":"1763499600"},{"volume":"184121472","value":"0.00691298","ts":"1763586000"},{"volume":"1740232832","value":"0.00591271","ts":"1763672400"},{"volume":"592382208","value":"0.00583204","ts":"1763758800"},{"volume":"238994048","value":"0.00595312","ts":"1763845200"},{"volume":"227222192","value":"0.00599853","ts":"1763931600"},{"volume":"199329984","value":"0.00602343","ts":"1764018000"},{"volume":"45947576","value":"0.00601069","ts":"1764104400"},{"volume":"114889736","value":"0.00597632","ts":"1764190800"},{"volume":"194852928","value":"0.00585877","ts":"1764277200"},{"volume":"272817856","value":"0.00602897","ts":"1764363600"},{"volume":"243982240","value":"0.00582076","ts":"1764450000"},{"volume":"236668816","value":"0.00536657","ts":"1764536400"},{"volume":"307141760","value":"0.00577648","ts":"1764622800"},{"volume":"387964480","value":"0.00580526","ts":"1764709200"},{"volume":"268231648","value":"0.00547918","ts":"1764795600"},{"volume":"189681920","value":"0.00552238","ts":"1764882000"},{"volume":"288470336","value":"0.00556439","ts":"1764968400"},{"volume":"251331568","value":"0.00558861","ts":"1765054800"},{"volume":"51850612","value":"0.00561443","ts":"1765141200"},{"volume":"154506336","value":"0.00563395","ts":"1765227600"},{"volume":"71387664","value":"0.00554527","ts":"1765314000"},{"volume":"222348784","value":"0.0052671","ts":"1765400400"},{"volume":"301395136","value":"0.00546549","ts":"1765486800"},{"volume":"263316608","value":"0.00556599","ts":"1765573200"},{"volume":"118627176","value":"0.00518853","ts":"1765659600"},{"volume":"104586984","value":"0.00501977","ts":"1765746000"},{"volume":"92425552","value":"0.00489606","ts":"1765832400"},{"volume":"128134392","value":"0.00457479","ts":"1765918800"},{"volume":"82920800","value":"0.00436867","ts":"1766005200"},{"volume":"145437472","value":"0.0047917","ts":"1766091600"},{"volume":"523404064","value":"0.00475906","ts":"1766178000"},{"volume":"360302976","value":"0.00454869","ts":"1766264400"},{"volume":"488733152","value":"0.00443367","ts":"1766350800"},{"volume":"119746952","value":"0.00507998","ts":"1766437200"},{"volume":"1225829632","value":"0.00477066","ts":"1766523600"},{"volume":"387994720","value":"0.00476165","ts":"1766610000"},{"volume":"383353088","value":"0.00454048","ts":"1766696400"},{"volume":"212222432","value":"0.00450948","ts":"1766782800"},{"volume":"141397200","value":"0.00449929","ts":"1766869200"},{"volume":"295777824","value":"0.00430167","ts":"1766955600"},{"volume":"397845152","value":"0.0043259","ts":"1767042000"},{"volume":"266116080","value":"0.00417087","ts":"1767128400"},{"volume":"298500640","value":"0.00454254","ts":"1767214800"},{"volume":"315532928","value":"0.00441788","ts":"1767301200"},{"volume":"325084928","value":"0.00464353","ts":"1767387600"},{"volume":"302834144","value":"0.00473478","ts":"1767474000"},{"volume":"469738080","value":"0.00503326","ts":"1767560400"},{"volume":"904177536","value":"0.00516279","ts":"1767646800"},{"volume":"535960736","value":"0.00484379","ts":"1767733200"},{"volume":"457701824","value":"0.00509182","ts":"1767819600"},{"volume":"507231520","value":"0.00501773","ts":"1767906000"},{"volume":"347907136","value":"0.00497898","ts":"1767992400"},{"volume":"4310779","value":"0.00499909","ts":"1768078800"},{"volume":"252269712","value":"0.00485733","ts":"1768165200"},{"volume":"187602432","value":"0.00497426","ts":"1768251600"},{"volume":"558456960","value":"0.00502634","ts":"1768338000"},{"volume":"610140480","value":"0.00520973","ts":"1768424400"},{"volume":"524567456","value":"0.00521275","ts":"1768510800"},{"volume":"281409632","value":"0.00512006","ts":"1768597200"},{"volume":"161036560","value":"0.00510951","ts":"1768683600"},{"volume":"92849344","value":"0.00496836","ts":"1768770000"},{"volume":"383727296","value":"0.004674","ts":"1768856400"},{"volume":"553383808","value":"0.00467312","ts":"1768942800"},{"volume":"408774816","value":"0.00445516","ts":"1769029200"},{"volume":"355686016","value":"0.0044664","ts":"1769115600"},{"volume":"279556032","value":"0.00457526","ts":"1769202000"},{"volume":"200123504","value":"0.00422132","ts":"1769288400"},{"volume":"342604704","value":"0.00443559","ts":"1769374800"},{"volume":"190351456","value":"0.00438621","ts":"1769461200"},{"volume":"83004888","value":"0.00439561","ts":"1769547600"},{"volume":"242441264","value":"0.0040771","ts":"1769634000"},{"volume":"305573920","value":"0.00413955","ts":"1769720400"},{"volume":"223762960","value":"0.00359802","ts":"1769806800"},{"volume":"282658944","value":"0.00365957","ts":"1769893200"},{"volume":"209654368","value":"0.00375336","ts":"1769979600"},{"volume":"169809056","value":"0.00357822","ts":"1770066000"},{"volume":"142257728","value":"0.00346468","ts":"1770152400"},{"volume":"138407056","value":"0.00313099","ts":"1770238800"},{"volume":"189678000","value":"0.00333815","ts":"1770325200"},{"volume":"131889688","value":"0.00325828","ts":"1770411600"},{"volume":"94193496","value":"0.00327178","ts":"1770498000"},{"volume":"100077400","value":"0.00315142","ts":"1770584400"},{"volume":"133274384","value":"0.00302736","ts":"1770670800"},{"volume":"282262304","value":"0.00322799","ts":"1770757200"},{"volume":"579229632","value":"0.00333156","ts":"1770843600"},{"volume":"284193888","value":"0.00344348","ts":"1770930000"},{"volume":"164097712","value":"0.00351707","ts":"1771016400"},{"volume":"89608912","value":"0.00343536","ts":"1771102800"},{"volume":"169052464","value":"0.00351861","ts":"1771189200"},{"volume":"158710960","value":"0.0033704","ts":"1771275600"},{"volume":"153923776","value":"0.00348669","ts":"1771362000"},{"volume":"162218352","value":"0.00315012","ts":"1771448400"},{"volume":"136313120","value":"0.00315941","ts":"1771534800"},{"volume":"119592504","value":"0.00322606","ts":"1771621200"},{"volume":"92672208","value":"0.00321413","ts":"1771707600"},{"volume":"217023264","value":"0.00306324","ts":"1771794000"},{"volume":"171857168","value":"0.00300968","ts":"1771880400"},{"volume":"131286360","value":"0.0032993","ts":"1771966800"},{"volume":"161305840","value":"0.00320068","ts":"1772053200"},{"volume":"194718240","value":"0.00305267","ts":"1772139600"},{"volume":"186831424","value":"0.00301286","ts":"1772226000"},{"volume":"138388544","value":"0.00283186","ts":"1772312400"},{"volume":"172247504","value":"0.00299711","ts":"1772398800"},{"volume":"163833008","value":"0.00286018","ts":"1772485200"},{"volume":"68373296","value":"0.00300911","ts":"1772571600"},{"volume":"112909696","value":"0.00295303","ts":"1772658000"},{"volume":"114839032","value":"0.00291826","ts":"1772744400"},{"volume":"93031536","value":"0.00296748","ts":"1772830800"},{"volume":"81878456","value":"0.00298137","ts":"1772917200"},{"volume":"124541248","value":"0.00293019","ts":"1773003600"},{"volume":"133531856","value":"0.00291241","ts":"1773090000"},{"volume":"125690280","value":"0.0029476","ts":"1773176400"},{"volume":"107128720","value":"0.0029384","ts":"1773262800"},{"volume":"124761304","value":"0.00299617","ts":"1773349200"},{"volume":"120545944","value":"0.00296802","ts":"1773435600"},{"volume":"99029168","value":"0.00288961","ts":"1773522000"},{"volume":"158979360","value":"0.00315687","ts":"1773608400"},{"volume":"406007776","value":"0.00336798","ts":"1773694800"},{"volume":"355853536","value":"0.00322767","ts":"1773781200"},{"volume":"26137022","value":"0.00301951","ts":"1773867600"},{"volume":"125686000","value":"0.00318955","ts":"1773954000"},{"volume":"129454352","value":"0.00325392","ts":"1774040400"},{"volume":"99501520","value":"0.00305486","ts":"1774126800"},{"volume":"856157120","value":"0.00428083","ts":"1774213200"},{"volume":"1596836992","value":"0.00366538","ts":"1774299600"},{"volume":"47604648","value":"0.00366696","ts":"1774386000"},{"volume":"240744304","value":"0.00335353","ts":"1774472400"},{"volume":"168318128","value":"0.0032124","ts":"1774558800"},{"volume":"528586432","value":"0.00332395","ts":"1774645200"},{"volume":"298105024","value":"0.00329674","ts":"1774731600"},{"volume":"226735088","value":"0.00323671","ts":"1774818000"},{"volume":"177841264","value":"0.00316258","ts":"1774904400"},{"volume":"163721760","value":"0.0031882","ts":"1774990800"},{"volume":"167410976","value":"0.00296559","ts":"1775077200"},{"volume":"171950528","value":"0.00296027","ts":"1775163600"},{"volume":"164184144","value":"0.00292165","ts":"1775250000"},{"volume":"133032104","value":"0.00288019","ts":"1775336400"},{"volume":"165761744","value":"0.00295081","ts":"1775422800"},{"volume":"172298160","value":"0.00286617","ts":"1775509200"},{"volume":"247677952","value":"0.00309159","ts":"1775595600"},{"volume":"497800480","value":"0.00315765","ts":"1775682000"},{"volume":"308450208","value":"0.00321961","ts":"1775768400"},{"volume":"271871904","value":"0.00303688","ts":"1775854800"},{"volume":"223061264","value":"0.00297462","ts":"1775941200"},{"volume":"179615600","value":"0.00295489","ts":"1776027600"},{"volume":"275600672","value":"0.00299289","ts":"1776114000"},{"volume":"152027616","value":"0.00294292","ts":"1776200400"},{"volume":"168158928","value":"0.00301904","ts":"1776286800"},{"volume":"131244728","value":"0.00310643","ts":"1776373200"},{"volume":"124838016","value":"0.00299037","ts":"1776459600"},{"volume":"87429696","value":"0.00290824","ts":"1776546000"},{"volume":"114214192","value":"0.00293079","ts":"1776632400"},{"volume":"112868224","value":"0.00292641","ts":"1776718800"},{"volume":"102774032","value":"0.00293459","ts":"1776805200"},{"volume":"156030304","value":"0.00291324","ts":"1776891600"},{"volume":"168642912","value":"0.00294254","ts":"1776978000"},{"volume":"167324384","value":"0.00290692","ts":"1777064400"},{"volume":"95506744","value":"0.00289705","ts":"1777150800"},{"volume":"147410352","value":"0.00289219","ts":"1777237200"},{"volume":"132862880","value":"0.00292206","ts":"1777323600"},{"volume":"56960728","value":"0.0029044","ts":"1777410000"},{"volume":"123763992","value":"0.00282779","ts":"1777496400"},{"volume":"120548672","value":"0.00281283","ts":"1777582800"},{"volume":"90534648","value":"0.00281672","ts":"1777669200"},{"volume":"88413520","value":"0.00281652","ts":"1777755600"},{"volume":"130659488","value":"0.00278197","ts":"1777842000"},{"volume":"143883792","value":"0.00282881","ts":"1777928400"},{"volume":"62118516","value":"0.00297562","ts":"1778014800"},{"volume":"151652272","value":"0.00296164","ts":"1778101200"},{"volume":"175015216","value":"0.00294691","ts":"1778187600"},{"volume":"139564656","value":"0.00297037","ts":"1778274000"},{"volume":"73120744","value":"0.00299844","ts":"1778360400"},{"volume":"249338864","value":"0.00321156","ts":"1778446800"},{"volume":"178936400","value":"0.00303007","ts":"1778533200"},{"volume":"62582140","value":"0.00297147","ts":"1778619600"},{"volume":"67693096","value":"0.00294145","ts":"1778706000"},{"volume":"160845424","value":"0.00307486","ts":"1778792400"},{"volume":"353113536","value":"0.0030185","ts":"1778878800"},{"volume":"104003000","value":"0.00294668","ts":"1778965200"},{"volume":"94394144","value":"0.00293734","ts":"1779051600"},{"volume":"210115312","value":"0.00296955","ts":"1779138000"},{"volume":"131089080","value":"0.00293132","ts":"1779224400"},{"volume":"60269236","value":"0.00289832","ts":"1779310800"},{"volume":"79409200","value":"0.00283064","ts":"1779397200"},{"volume":"73429216","value":"0.00285889","ts":"1779483600"},{"volume":"79196000","value":"0.00285627","ts":"1779570000"},{"volume":"74888616","value":"0.00294734","ts":"1779656400"},{"volume":"74846664","value":"0.0029098","ts":"1779742800"},{"volume":"105381224","value":"0.0029115","ts":"1779829200"},{"volume":"86592312","value":"0.00295772","ts":"1779915600"},{"volume":"103382248","value":"0.00291145","ts":"1780002000"},{"volume":"69965688","value":"0.00289863","ts":"1780088400"},{"volume":"46390624","value":"0.00286259","ts":"1780174800"},{"volume":"89025912","value":"0.00282906","ts":"1780261200"},{"volume":"90224816","value":"0.00268403","ts":"1780347600"},{"volume":"51030608","value":"0.00258285","ts":"1780434000"},{"volume":"118746648","value":"0.00240701","ts":"1780520400"},{"volume":"151454880","value":"0.00228652","ts":"1780606800"},{"volume":"133776152","value":"0.00216161","ts":"1780693200"},{"volume":"86510752","value":"0.00219651","ts":"1780779600"},{"volume":"46630600","value":"0.00231326","ts":"1780866000"},{"volume":"58346576","value":"0.00224055","ts":"1780952400"},{"volume":"53197980","value":"0.00209987","ts":"1781038800"},{"volume":"55873788","value":"0.00210715","ts":"1781125200"},{"volume":"5658492","value":"0.00208124","ts":"1781211600"},{"volume":"24308936","value":"0.00219694","ts":"1781298000"},{"volume":"46208648","value":"0.00208066","ts":"1781384400"},{"volume":"40123348","value":"0.00216709","ts":"1781470800"},{"volume":"19207900","value":"0.00209438","ts":"1781557200"},{"volume":"43545580","value":"0.00209809","ts":"1781643600"},{"volume":"47306188","value":"0.00206778","ts":"1781730000"},{"volume":"64890572","value":"0.00198807","ts":"1781816400"},{"volume":"73752416","value":"0.00197836","ts":"1781902800"},{"volume":"164846960","value":"0.00233103","ts":"1781989200"},{"volume":"352312480","value":"0.00202601","ts":"1782075600"},{"volume":"109352016","value":"0.0019119","ts":"1782162000"},{"volume":"82016144","value":"0.0018173","ts":"1782248400"},{"volume":"58799708","value":"0.00184582","ts":"1782334800"},{"volume":"29873508","value":"0.00180111","ts":"1782421200"},{"volume":"304033472","value":"0.00176813","ts":"1782507600"},{"volume":"322034240","value":"0.00174642","ts":"1782594000"},{"volume":"46518396","value":"0.0018201","ts":"1782680400"},{"volume":"4286339072","value":"0.0021274","ts":"1782766800"},{"volume":"3175666176","value":"0.00202281","ts":"1782853200"},{"volume":"2872636672","value":"0.00201533","ts":"1782939600"},{"volume":"1213129600","value":"0.00203333","ts":"1783026000"},{"volume":"978701376","value":"0.00199917","ts":"1783112400"},{"volume":"686883328","value":"0.00195065","ts":"1783198800"},{"volume":"54383720","value":"0.00187972","ts":"1783285200"},{"volume":"30077188","value":"0.00185237","ts":"1783371600"},{"volume":"247141392","value":"0.00179372","ts":"1783458000"},{"volume":"211709600","value":"0.00178585","ts":"1783544400"},{"volume":"374870624","value":"0.00181819","ts":"1783630800"},{"volume":"726014144","value":"0.0018529","ts":"1783717200"},{"volume":"551435008","value":"0.00187803","ts":"1783803600"},{"volume":"364646592","value":"0.00177692","ts":"1783890000"},{"volume":"393856544","value":"0.00181144","ts":"1783976400"},{"volume":"460418144","value":"0.00186919","ts":"1784062800"},{"volume":"361094944","value":"0.00189529","ts":"1784149200"},{"volume":"280605504","value":"0.00182441","ts":"1784235600"},{"volume":"315876928","value":"0.00189682","ts":"1784322000"},{"volume":"305014240","value":"0.0018658","ts":"1784408400"},{"volume":"970104064","value":"0.00170984","ts":"1784494800"},{"volume":"1621573760","value":"0.00161066","ts":"1784581200"},{"volume":"416322304","value":"0.00157745","ts":"1784667600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.33","ts":"1620777600"},{"value":"0.3070233","ts":"1622505600"},{"value":"0.1232242","ts":"1625270400"},{"value":"0.06266544","ts":"1628035200"},{"value":"0.1189998","ts":"1630454400"},{"value":"0.1076062","ts":"1633219200"},{"value":"0.1231369","ts":"1635984000"},{"value":"0.203734","ts":"1638403200"},{"value":"0.1285808","ts":"1641168000"},{"value":"0.08865539","ts":"1643932800"},{"value":"0.07234588","ts":"1646352000"},{"value":"0.08690587","ts":"1648771200"},{"value":"0.06101466","ts":"1651536000"},{"value":"0.03620318","ts":"1654300800"},{"value":"0.02885262","ts":"1656720000"},{"value":"0.03083541","ts":"1659484800"},{"value":"0.02774108","ts":"1662249600"},{"value":"0.02977606","ts":"1664668800"},{"value":"0.03892468","ts":"1667433600"},{"value":"0.03059169","ts":"1669852800"},{"value":"0.02824966","ts":"1672617600"},{"value":"0.03600456","ts":"1675382400"},{"value":"0.04298983","ts":"1677801600"},{"value":"0.03998075","ts":"1680296400"},{"value":"0.05775901","ts":"1683061200"},{"value":"0.04643571","ts":"1685826000"},{"volume":"2118013","value":"0.03922174","ts":"1688245200"},{"volume":"5083184","value":"0.0387505","ts":"1691010000"},{"volume":"2334443","value":"0.03488541","ts":"1693774800"},{"volume":"3741398","value":"0.0321384","ts":"1696194000"},{"volume":"3907014","value":"0.03575916","ts":"1698958800"},{"volume":"6448458","value":"0.03432971","ts":"1701378000"},{"volume":"10321908","value":"0.04998584","ts":"1704142800"},{"volume":"4078041","value":"0.03536778","ts":"1706907600"},{"volume":"16008675","value":"0.04362428","ts":"1709326800"},{"volume":"16249360","value":"0.03500566","ts":"1712091600"},{"volume":"11542819","value":"0.02936681","ts":"1714510800"},{"volume":"5141108","value":"0.02860603","ts":"1717275600"},{"volume":"12921690","value":"0.02092467","ts":"1720040400"},{"volume":"6991397","value":"0.01678205","ts":"1722459600"},{"volume":"5726457","value":"0.01106988","ts":"1725224400"},{"volume":"7648113","value":"0.01281594","ts":"1727989200"},{"volume":"4598054","value":"0.00713951","ts":"1730408400"},{"volume":"36040822784","value":"0.02110647","ts":"1733173200"},{"volume":"9845487616","value":"0.01653014","ts":"1735938000"},{"volume":"3090864128","value":"0.01329595","ts":"1738357200"},{"volume":"7464460288","value":"0.01207747","ts":"1740776400"},{"volume":"652994944","value":"0.00927605","ts":"1743541200"},{"volume":"11928057856","value":"0.01368727","ts":"1746306000"},{"volume":"1369064960","value":"0.01248534","ts":"1748725200"},{"volume":"493227424","value":"0.01066503","ts":"1751317200"},{"volume":"5321787904","value":"0.01064697","ts":"1753995600"},{"volume":"1180808960","value":"0.009627","ts":"1756674000"},{"volume":"3032013568","value":"0.00951206","ts":"1759266000"},{"volume":"308543776","value":"0.0077852","ts":"1761944400"},{"volume":"236668816","value":"0.00536657","ts":"1764536400"},{"volume":"298500640","value":"0.00454254","ts":"1767214800"},{"volume":"282658944","value":"0.00365957","ts":"1769893200"},{"volume":"138388544","value":"0.00283186","ts":"1772312400"},{"volume":"163721760","value":"0.0031882","ts":"1774990800"},{"volume":"120548672","value":"0.00281283","ts":"1777582800"},{"volume":"89025912","value":"0.00282906","ts":"1780261200"},{"volume":"3175666176","value":"0.00202281","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=casper-network+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2408451851784692091","uid":null,"queryText":"casper-network USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.07.2026 23:48","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000033","hideAbsoluteDelta":false,"relativeDelta":"−%2,06","direction":"negative","tsFormatted":"21 Tem"},"weekDelta":{"absoluteDelta":"−0,00025","hideAbsoluteDelta":false,"relativeDelta":"−%13,58","direction":"negative","tsFormatted":"15 Tem"},"monthDelta":{"absoluteDelta":"−0,00075","hideAbsoluteDelta":false,"relativeDelta":"−%32,33","direction":"negative","tsFormatted":"21 Haz"},"yearDelta":{"absoluteDelta":"−0,012","hideAbsoluteDelta":false,"relativeDelta":"−%88,1","direction":"negative","tsFormatted":"22 Tem"},"allTimeDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%99,88","direction":"negative","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%45,85","direction":"negative","tsFormatted":"23 Nis"},"halfYearDelta":{"absoluteDelta":"−0,0029","hideAbsoluteDelta":false,"relativeDelta":"−%64,68","direction":"negative","tsFormatted":"23 Oca"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784692080000,"updateTimeFormatted":"21 Temmuz 2026 23:48:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"66.272 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[64761,64686,64887,64557,64150,64196,63553,63257,64127,63914,63976,64495,64655,64437,64359,64754,64882,65112,65480,66297,66387,66272],"halfYearValue":[88210,88210,88210,88210,69141,69141,69141,69141,69141,69141,69141,80671,80671,80671,80671,80671,80671,80671,66272,66272,66272,66272],"allTimeValue":[135.3,805.08,384.9,228.47,583.14,1023.49,15067.9,6584.83,10636.16,7774.28,38007.83,60448.56,20069.95,25817,67064,93685,113624,110370,88210,69141,80671,66272],"monthValue":[63718,64348,60563,59291,60185,59571,58667,60061,62687,63205,63812,63662,63223,63825,64171,62103,64935,64094,64655,64447,66385,66272],"yearValue":[119822,116827,111338,116263,114620,107047,106543,84364,90729,87797,91353,84008,68167,71104,68351,72384,78332,79632,73601,64256,62685,66272],"dayValue":[65447,65459,65681,65849,66161,66239,66308,66290,66491,66654,66608,66535,66397,66229,66451,66385,66324,66252,66632,66353,66322,66272],"quarterValue":[69141,69141,69141,69141,69141,69141,80671,80671,80671,80671,80671,80671,80671,80671,80671,80671,66272,66272,66272,66272,66272,66272]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−113","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"06:48"},"weekDelta":{"absoluteDelta":"1.511","hideAbsoluteDelta":false,"relativeDelta":"%2,33","direction":"positive","tsFormatted":"06:48"},"monthDelta":{"absoluteDelta":"2.554","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"06:48"},"yearDelta":{"absoluteDelta":"−53.550","hideAbsoluteDelta":false,"relativeDelta":"−%44,69","direction":"negative","tsFormatted":"06:48"},"allTimeDelta":{"absoluteDelta":"66.136,70","hideAbsoluteDelta":false,"relativeDelta":"%48.881,52","direction":"positive","tsFormatted":"06:48"},"quarterDelta":{"absoluteDelta":"−2.869","hideAbsoluteDelta":false,"relativeDelta":"−%4,15","direction":"negative","tsFormatted":"06:48"},"halfYearDelta":{"absoluteDelta":"−21.938","hideAbsoluteDelta":false,"relativeDelta":"−%24,87","direction":"negative","tsFormatted":"06:48"}}},{"name":"Ethereum","price":"1.932,12 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1875.96,1883.32,1925.06,1917,1881.7,1872.96,1853.04,1840.1,1843.58,1842.04,1843.43,1856.7,1865.29,1871.16,1857.89,1875.71,1887.4,1898.75,1924.78,1934.9,1922.59,1932.12],"halfYearValue":[2991.85,2991.85,2991.85,2991.85,2065.56,2065.56,2065.56,2065.56,2065.56,2065.56,2065.56,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,1932.12,1932.12,1932.12,1932.12],"allTimeValue":[2.83,10.03,8.14,295.15,488.61,89.38,209.27,156.7,590.32,3268.55,3045.43,1166.99,1628.71,3188.47,3282.25,3750.05,4459.07,2942.52,2991.85,2065.56,2072.28,1932.12],"monthValue":[1717.41,1732.26,1606.98,1555.46,1578.28,1571.24,1573.95,1615.62,1763.62,1786.65,1794.07,1784.61,1746.61,1790.77,1821.37,1764.93,1923.57,1871.55,1856.35,1863.56,1921.99,1932.12],"yearValue":[3704.54,4053.35,4586.84,4674.45,4191.18,3853.86,3586.05,2736.64,3131.97,2947.96,3099.76,2798.27,1981.41,2088.43,2065.56,2217.65,2369.65,2261.08,2001.38,1739.16,1775.89,1932.12],"dayValue":[1924.51,1923.57,1927.84,1933.09,1932.97,1938.13,1938.23,1934.31,1937.99,1930.96,1927.13,1924.39,1923.93,1920.29,1923.5,1921.99,1923.12,1918.95,1939.72,1930.96,1928.73,1932.12],"quarterValue":[2065.56,2065.56,2065.56,2065.56,2065.56,2065.56,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,1932.12,1932.12,1932.12,1932.12,1932.12,1932.12]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,13","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"06:48"},"weekDelta":{"absoluteDelta":"56,16","hideAbsoluteDelta":false,"relativeDelta":"%2,99","direction":"positive","tsFormatted":"06:48"},"monthDelta":{"absoluteDelta":"214,71","hideAbsoluteDelta":false,"relativeDelta":"%12,5","direction":"positive","tsFormatted":"06:48"},"yearDelta":{"absoluteDelta":"−1.772,42","hideAbsoluteDelta":false,"relativeDelta":"−%47,84","direction":"negative","tsFormatted":"06:48"},"allTimeDelta":{"absoluteDelta":"1.929,29","hideAbsoluteDelta":false,"relativeDelta":"%68.133,73","direction":"positive","tsFormatted":"06:48"},"quarterDelta":{"absoluteDelta":"−133,44","hideAbsoluteDelta":false,"relativeDelta":"−%6,46","direction":"negative","tsFormatted":"06:48"},"halfYearDelta":{"absoluteDelta":"−1.059,73","hideAbsoluteDelta":false,"relativeDelta":"−%35,42","direction":"negative","tsFormatted":"06:48"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.99925,0.999139,0.999339,0.999175,0.999219,0.999196,0.99917,0.999126,0.999301,0.999287,0.99926,0.999326,0.999307,0.999224,0.999183,0.999144,0.99887,0.999184,0.99919,0.999197,0.999327,0.999216],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999216,0.999216,0.999216,0.999216],"allTimeValue":[1.21,1,1,1,1.02,1,0.9937263,0.9995947,1,1,1,1,0.99909,0.998833,0.99917,1,1,0.999892,1,1,0.999011,0.999216],"monthValue":[0.998897,0.999017,0.998455,0.99846,0.99855,0.998523,0.998513,0.998901,0.999027,0.999196,0.99931,0.999324,0.999216,0.999276,0.999401,0.999001,0.99937,0.999297,0.999309,0.999191,0.999332,0.999216],"yearValue":[1,1,1,1,1,1,0.999987,0.999336,1,0.999462,0.999061,0.998259,0.999653,0.999988,0.999896,1,1,0.999541,0.998544,0.999131,0.999073,0.999216],"dayValue":[0.99919,0.999186,0.999162,0.999194,0.999185,0.999148,0.999184,0.999168,0.999212,0.999255,0.999437,0.999398,0.999356,0.999304,0.999336,0.999356,0.9994,0.999373,0.999334,0.999269,0.999252,0.999216],"quarterValue":[1,1,1,1,1,1,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999216,0.999216,0.999216,0.999216,0.999216,0.999216]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00012","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"06:48"},"weekDelta":{"absoluteDelta":"−0,000034","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"06:48"},"monthDelta":{"absoluteDelta":"0,00032","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"06:48"},"yearDelta":{"absoluteDelta":"−0,00078","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"06:48"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,43","direction":"negative","tsFormatted":"06:48"},"quarterDelta":{"absoluteDelta":"−0,00078","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"06:48"},"halfYearDelta":{"absoluteDelta":"−0,00078","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"06:48"}}},{"name":"BNB","price":"571,68 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[580.47,578.49,579.59,580.8,577.55,575.39,572.53,563.9,567.45,567.43,570.02,570.24,568.7,567.5,567.2,569.27,570.05,571.21,574.48,576.48,572.36,571.68],"halfYearValue":[836.4,836.4,836.4,618.99,618.99,618.99,618.99,618.99,609.04,609.04,609.04,609.04,609.04,609.04,708.79,708.79,708.79,708.79,708.79,571.68,571.68,571.68],"allTimeValue":[0.1072506,12.14,9.7,32.92,13.14,17.74,136.61,401.63,420.52,326.32,311.68,253.37,538.85,572.99,762.29,930.13,918.11,836.4,618.99,609.04,708.79,571.68],"monthValue":[587.5,591.46,561.15,553.72,558.65,549.32,544.89,551.53,572.37,572.9,585.53,580.52,569.21,575.64,578.9,564.77,580.57,574.57,571.05,568.76,572.86,571.68],"yearValue":[778.61,795.58,862.21,926.62,1008.89,1077.18,985.52,822.5,900,839.97,904.42,862.75,618.99,650.05,629,609.04,635.63,671.19,708.79,598.77,587.62,571.68],"dayValue":[574.47,573.49,574.43,575.84,576.48,578.43,578.2,576.17,576.53,574.33,574.79,574.27,573.22,572.7,572.59,572.86,573.14,572.31,574.62,572.9,572.69,571.68],"quarterValue":[609.04,609.04,609.04,609.04,609.04,609.04,708.79,708.79,708.79,708.79,708.79,708.79,708.79,708.79,708.79,708.79,571.68,571.68,571.68,571.68,571.68,571.68]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"06:48"},"weekDelta":{"absoluteDelta":"−8,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,51","direction":"negative","tsFormatted":"06:48"},"monthDelta":{"absoluteDelta":"−15,82","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"06:48"},"yearDelta":{"absoluteDelta":"−206,93","hideAbsoluteDelta":false,"relativeDelta":"−%26,58","direction":"negative","tsFormatted":"06:48"},"allTimeDelta":{"absoluteDelta":"571,57","hideAbsoluteDelta":false,"relativeDelta":"%532.931,88","direction":"positive","tsFormatted":"06:48"},"quarterDelta":{"absoluteDelta":"−37,36","hideAbsoluteDelta":false,"relativeDelta":"−%6,13","direction":"negative","tsFormatted":"06:48"},"halfYearDelta":{"absoluteDelta":"−264,72","hideAbsoluteDelta":false,"relativeDelta":"−%31,65","direction":"negative","tsFormatted":"06:48"}}},{"name":"Solana","price":"78,01 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[77.74,77.41,77.18,76.85,76.12,75.75,75.22,74.85,75.13,75.2,74.88,75.33,75.86,76.1,75.74,76.7,76.99,77.58,78.15,78.32,77.72,78.01],"halfYearValue":[124.04,124.04,124.04,87.67,87.67,87.67,87.67,86.85,86.85,86.85,86.85,83.62,83.62,83.62,83.62,66.55,66.55,66.55,66.55,78.01,78.01,78.01],"allTimeValue":[0.9576058,2.77,13.12,41.8,94.52,35.32,12.27,20.7,44.36,143.09,154.88,121.43,181.85,200.33,218.61,132.89,124.04,87.67,86.85,83.62,66.55,78.01],"monthValue":[73.42,72.66,67.12,66.1,71.13,70.74,73.58,77.33,82.64,81.92,82.04,81.18,78.06,77.82,77.51,74.66,77.39,75.73,75.39,75.97,77.87,78.01],"yearValue":[200.64,177.9,196.54,239.92,209.79,183.49,164.58,127.25,134.28,122.99,140.2,116.82,84.99,89.16,86.85,84.27,86.79,91.23,81.72,71.84,80.96,78.01],"dayValue":[78.19,78.06,78.43,78.61,78.47,78.28,78.28,78.31,78.34,78.12,77.98,78.09,77.85,77.85,77.72,77.82,78.01,77.81,78.38,78.24,78.2,78.01],"quarterValue":[86.85,86.85,86.85,86.85,83.62,83.62,83.62,83.62,83.62,83.62,83.62,66.55,66.55,66.55,66.55,66.55,66.55,66.55,78.01,78.01,78.01,78.01]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"06:48"},"weekDelta":{"absoluteDelta":"0,2700","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"06:48"},"monthDelta":{"absoluteDelta":"4,59","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"06:48"},"yearDelta":{"absoluteDelta":"−122,63","hideAbsoluteDelta":false,"relativeDelta":"−%61,12","direction":"negative","tsFormatted":"06:48"},"allTimeDelta":{"absoluteDelta":"77,05","hideAbsoluteDelta":false,"relativeDelta":"%8.046,36","direction":"positive","tsFormatted":"06:48"},"quarterDelta":{"absoluteDelta":"−8,84","hideAbsoluteDelta":false,"relativeDelta":"−%10,18","direction":"negative","tsFormatted":"06:48"},"halfYearDelta":{"absoluteDelta":"−46,03","hideAbsoluteDelta":false,"relativeDelta":"−%37,11","direction":"negative","tsFormatted":"06:48"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"EltuDpKHyqUagMpkzZuWiw==","subtitle":"CSPR (Casper Network) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000753580 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0016","dayLow":"0,0015","open":"0,0016","prevClose":"0,0016","volume":"416.322.304","yearHigh":"0,0133","yearLow":"0,0016"},"fromNameFull":"Casper Network","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=casper-network+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2408451851784692091","uid":null,"queryText":"casper-network USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"casper-network USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"casper-network USD","reqid":"1784692126236467-12740140939377746931-balancer-l7leveler-kubr-yp-klg-88-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"2408451851784692091","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=casper-network+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jzjhw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"jzjh4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"840172_0","totalSources":7,"url":"/gundem/business/bitcoin-piyasa-yasasi-clarity-trump-in-etik-maddeye-onayiyla-60-oyluk-senato-testine-yaklasti-8401720?content_parameters=ChYxNjA0OTI0MTQ1MjMwOTUxODIwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f843f1b6734c4a679c26d2bd3d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/21/trump-kripto-yasasinin-onundeki-etik-engelini_f973468ba6_amp.jpg"}},"logAttrs":{"id":"840172_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/trump-kripto-yasasinin-onundeki-etik-engelini-20072799-haberi/","https://www.kriptofoni.com/clarity-act-etik-hukum-senato-oylamasi/","https://www.sondakika.com/kripto-para/haber-trump-kripto-yasasinin-onundeki-etik-engelini-20072800/","https://www.btchaber.com/trumpin-14-milyar-dolarlik-kripto-geliri-senatonun-gundeminde/","https://coinotag.com/bitcoin-clarity-yasasi-senato-etik-madde-trump-onayi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Trump kripto yasasının önündeki etik engelini kaldırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/trump-kripto-yasasinin-onundeki-etik-engelini-20072799-haberi/","faviconSources":["https://www.haberler.com","https://www.kriptofoni.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:30"},{"id":"837348_0","totalSources":36,"url":"/gundem/business/kripto-para-fiyatlari-duserken-kripto-hisseleri-kazandirdi-8373480?content_parameters=ChUxNjUwMzI1NjU0OTg1NjYyMDU1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f6987f38dbc33d42fa1626f6211//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/16/kripto-para-fiyatlari-duserken-kripto-hisseleri_e77350ffec_amp.jpg"}},"logAttrs":{"id":"837348_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/bitcoinin-zirve-yuruyusu-durdu-mu-yeni-rota-belli-oldu","https://www.btchaber.com/piyasa-kuculdu-hacim-eridi-coingeckodan-carpici-kripto-raporu/","https://halktv.com.tr/ekonomi/21-temmuz-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1043801h","https://koinbulteni.com/bitcoin-ve-kripto-para-yatirimcilari-icin-haftanin-onemli-gelismeleri-168-281713.html","https://coinotag.com/guney-kore-40-kripto-manipulasyon-vakasi-bitcoin-gozetim","https://www.sondakika.com/kripto-para/haber-kripto-para-fiyatlari-duserken-kripto-hisseleri-20056729/","https://www.haberler.com/kripto-para/kripto-para-fiyatlari-duserken-kripto-hisseleri-20056728-haberi/","https://www.karar.com/ekonomi-haberleri/bitcoinde-kritik-seviye-korunuyor-gozler-yeni-zirvede-2060847"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,false,true]},"title":{"text":"Bitcoin'in Zirve Yürüyüşü Durdu Mu? Yeni Rota Belli Oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/bitcoinin-zirve-yuruyusu-durdu-mu-yeni-rota-belli-oldu","faviconSources":["https://www.takagazete.com.tr","https://www.btchaber.com","https://halktv.com.tr"],"textParts":[{"text":"20 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Temmuz","timelineGroupIsToday":false,"timelineTime":"02:00"},{"id":"838324_0","totalSources":51,"url":"/gundem/politics/haluk-levent-in-kufurlu-panik-mesajlari-dosyada-8383240?content_parameters=ChYxMjIyMTM4MjI0NjYzOTg0ODQ2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f7f50e6c12e5a96b21319d02200//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/20/fatih-eke-haluk-levent-bana-odeme-yapmadigi-icin-20067622_6780_amp.jpg"}},"logAttrs":{"id":"838324_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/gundem/ahbaplar-sorusturmasinda-kripto-cek-ve-para-trafigi-3899556","https://www.milligazete.com.tr/ahbap-sorusturmasinda-sok-kripto-ve-borc-ifadesi","https://www.karar.com/guncel-haberler/haluk-leventin-whatsapp-yazismalari-kripto-cek-ve-para-trafigi-dosyada-2060604","https://www.ortadogugazetesi.com/gundem/haluk-levent-sorusturmasinda-yeni-iddialar-whatsapp-yazismalari-ve-para-transferleri-dosyada/364090","https://www.tv100.com/haluk-leventin-whatsapp-yazismalari-sorusturma-dosyasina-girdi-benim-ismim-karisirsa-her-sey-cikmaza-girer-haber-865041","https://www.milliyet.com.tr/gundem/ahbap-sorusturmasinda-haluk-leventin-basini-daha-da-agritacak-2-ifade-cekleri-gorunce-kavga-ettim-7626745","https://www.hurriyet.com.tr/gundem/ahbap-sorusturmasinda-gozaltina-alinan-suphelilerden-haluk-levente-cek-ve-okul-suclamasi-43245780","https://www.sondakika.com/3-sayfa/haber-fatih-eke-haluk-levent-bana-odeme-yapmadigi-icin-20067628/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Fatih Eke, coin satışıyla ilgili ifadelerde bulundu","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/gundem/ahbaplar-sorusturmasinda-kripto-cek-ve-para-trafigi-3899556","faviconSources":["https://www.haberturk.com","https://www.milligazete.com.tr","https://www.karar.com"],"textParts":[{"text":"19 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Temmuz","timelineGroupIsToday":false,"timelineTime":"14:21"},{"id":"839578_0","totalSources":29,"url":"/gundem/business/ethereum-da-balinalar-alima-gecti-gozler-kritik-rakamda-8395780?content_parameters=ChUxMTM2MjMwMjYwOTM2OTkzNDAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f83daef1eb7af9412f766e9f37d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/07/21/6a5f315fd790c626.jpg?w=1200&h=675"}},"logAttrs":{"id":"839578_0","hasSummarization":false,"urls":["https://www.gzt.com/ekonomi/bitcoinde-hareketlilik-basladi-kripto-para-piyasasinda-yeni-beklenti-4243295","https://www.cnbce.com/kripto/bitcoinde-kritik-esik-asildi-uzmanlardan-olumlu-havaya-aldanmayin-uyarisi-h33506","https://www.borsagundem.com.tr/bitcoin-66-bin-dolar-seviyelerinde-islem-goruyor","https://www.tgrthaber.com/ekonomi/ethereumda-balinalar-alima-gecti-gozler-kritik-rakamda-3348603","https://www.sondakika.com/kripto-para/haber-bitcoin-66-bin-dolari-asti-iste-yukselisin-20073464/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-fiyatlari-yukselecek-mi-satis-baskisi-azaldi-iste-son-durum","https://www.ensonhaber.com/bitcoinde-kritik-seviye-korunuyor-gozler-yeni-zirvede-h1551415","https://www.dunya.com/finans/kripto-para/bitcoinde-kritik-seviye-korunuyor-65-bin-dolarin-uzerinde-tutundu-haberi-833039"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, yatırımcıların desteğiyle 65 bin dolar seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/bitcoinde-hareketlilik-basladi-kripto-para-piyasasinda-yeni-beklenti-4243295","faviconSources":["https://www.gzt.com","https://www.cnbce.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:47"},{"id":"839379_0","totalSources":12,"url":"/gundem/business/strategy-yine-bitcoin-yerine-nakde-yoneldi-8393790?content_parameters=ChYxMDU5ODQ4MDY4NDQ4Nzk2MjcxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f85adb4f4249a254d5e4573600a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.istanbulticaretgazetesi.com/storage/1200x675/2009/bitcoin-etflerine-5-gunde-727-milyon-dolar-girdi-1784643487.webp"}},"logAttrs":{"id":"839379_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/66-bin-dolar-seviyesi-asildi-bitcoindeki-yukselisi-ne-destekledi-3445122","https://www.sondakika.com/kripto-para/haber-strategy-yine-bitcoin-yerine-nakde-yoneldi-20070269/","https://www.haberler.com/kripto-para/strategy-yine-bitcoin-yerine-nakde-yoneldi-20070268-haberi/","https://istanbulticaretgazetesi.com/bitcoin-etflerine-5-gunde-727-milyon-dolar-girdi","https://tr.beincrypto.com/charles-schwab-temmuz-kari-rekor-gelir/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"66 bin dolar seviyesi aşıldı! Bitcoin'deki yükselişi ne destekledi?","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/66-bin-dolar-seviyesi-asildi-bitcoindeki-yukselisi-ne-destekledi-3445122","faviconSources":["https://finans.cnnturk.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:22"},{"id":"838410_0","totalSources":76,"url":"/gundem/incidents/istanbul-da-yasa-disi-bahis-operasyonu-6-bin-314-hesaba-bloke-19-adrese-baskin-8384100?content_parameters=ChUyODYwMjI3NzU4NTY5NDQ2NDQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f84d2fcaa1d9f8dfb0c0c9005d5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgs.stargazete.com/imgsdisk/2026/07/21/yasa-disi-bahis-agina-dar-706_2.jpg"}},"logAttrs":{"id":"838410_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/turkiye/banka-hesaplarini-kiralayip-dolandiricilik-gelirlerini-aktardilar-20-gozalti-951746.html","https://dogruhaber.com.tr/banka-hesaplarini-kiralayan-sebekeye-operasyon","https://haber.mynet.com/ogrenci-evi-susu-vermisler-4-ilde-yasa-disi-bahis-operasyonu-36-gozalti-2-milyar-lira-para-transfer-etmisler-110107302941","https://www.haber365.com/haber/istanbulda-yasa-disi-bahis-operasyonu-6-bin-314-hesaba-bloke-konuldu-406346","https://www.sondakika.com/3-sayfa/haber-istanbul-da-yasa-disi-bahis-operasyonu-20073567/","https://www.milliyet.com.tr/yerel-haberler/izmir/izmir-merkezli-4-ilde-yasa-disi-bahis-operasyon-7627664","https://www.ensonhaber.com/4-ilde-yasa-disi-bahis-operasyonu-34-gozalti-h1551549","https://www.sabah.com.tr/yasam/izmirde-yasadisi-bahis-operasyonu-34-supheli-gozaltina-alindi-7626758","https://www.haberler.com/3-sayfa/istanbul-da-yasa-disi-bahis-operasyonu-6-314-hesaba-bloke-20073518-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"İzmir merkezli operasyonda yasa dışı bahis örgütüne 36 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/turkiye/banka-hesaplarini-kiralayip-dolandiricilik-gelirlerini-aktardilar-20-gozalti-951746.html","faviconSources":["https://www.trthaber.com","https://dogruhaber.com.tr","https://haber.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:42"},{"id":"840309_0","totalSources":9,"url":"/gundem/business/jpmorgan-bazi-turk-sirket-ve-banka-tahvillerinin-tavsiyesini-yukseltti-8403090?content_parameters=ChYxNDk1NDgwNjk4NTU4ODgwNTEyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f83fe9e5c03dc05ee769aa59fc3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/07/21/6a5f34c0ae7d1141.jpg?w=1200&h=675"}},"logAttrs":{"id":"840309_0","hasSummarization":false,"urls":["https://paratic.com/jpmorgandan-turk-sirket-tahvillerinde-tavsiye-degisikligi/","https://www.bloomberght.com/jpmorgan-bazi-turk-sirket-ve-banka-tahvilleri-tavsiyesini-artirdi-3783313","https://www.ensonhaber.com/jpmorgandan-bazi-turk-sirket-ve-banka-tahvillerine-agirligini-artir-tavsiyesi-h1551425","https://www.ekonomim.com/foto-galeri/ekonomi/jpmorgan-turk-tahvillerinde-rotayi-yeniden-cizdi-hangi-sirketler-one-cikti-galeri-907341","https://www.borsatek.com/jpmorgan-turk-sirket-banka-tahvil-tavsiy/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"JPMorgan, Türk şirket ve banka tahvilleri için tavsiyeyi yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/jpmorgandan-turk-sirket-tahvillerinde-tavsiye-degisikligi/","faviconSources":["https://paratic.com","https://www.bloomberght.com","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:41"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jzjhw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jzjh5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jzjhw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"jzjh6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jzjhw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}