ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Avalanche ABD Doları

    11,15

    +3,57
    %47,1
    AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 06.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru 3.57 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 5 Ekim 2026 22:32:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    11,15
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    10,98
    Açılış
    10,99
    Gün içi hareket aralığı
    10,83 - 11,27
    52 hafta
    5,90 - 30,78

    Diğer kripto paralar

    BTC
    Bitcoin
    85.617 $
    Fiyat −176 düştü
    −176
    %0,21
    05:32
    ETH
    Ethereum
    2.705,44 $
    Fiyat −7,67 düştü
    −7,67
    %0,28
    05:32
    USDT
    Tether
    1 $
    Fiyat 0,000017 arttı
    +0,000017
    %0
    05:32
    BNB
    BNB
    782,16 $
    Fiyat −5,50 düştü
    −5,50
    %0,7
    05:32
    SOL
    Solana
    120,55 $
    Fiyat −0,070 düştü
    −0,070
    %0,06
    05:32
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    25 Ağustos
    Dolar ve Euro bugün ne kadar oldu? 25 Ağustos 2026 canlı döviz kurları tablosu
    25 Ağustos
    Hazine Bakanı Bessent: İran'a yönelik en büyük finansal kısıtlama paketi hazırlanıyor
    24 Ağustos
    Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş
    23 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"c4e60":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Davax%2Busd%26ncrnd%3D99795","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3736352991791254063","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1791254083440502-79157892297290429-balancer-l7leveler-kubr-yp-sas-78-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"avax usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c4e6w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"c4e61":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c4e6w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"c4e62":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c4e6w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"c4e63":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"AVAX","timeInfo":"CoinGecko · 06.10.2026 05:32 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":11.15,"multiplierFormatted":"11,15","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1156193280","value":"10.99","ts":"1791167400"},{"volume":"465878976","value":"11.01","ts":"1791167700"},{"volume":"697970048","value":"11.02","ts":"1791168000"},{"volume":"1177816832","value":"11.03","ts":"1791168300"},{"volume":"704681984","value":"11.03","ts":"1791168600"},{"volume":"713493632","value":"11.02","ts":"1791168900"},{"volume":"712985216","value":"11.01","ts":"1791169200"},{"volume":"471146368","value":"11.02","ts":"1791169500"},{"volume":"707694784","value":"11","ts":"1791169800"},{"volume":"949594688","value":"10.98","ts":"1791170100"},{"volume":"953375808","value":"10.94","ts":"1791170400"},{"volume":"480287360","value":"10.95","ts":"1791170700"},{"volume":"965243392","value":"10.96","ts":"1791171000"},{"volume":"1198101376","value":"10.96","ts":"1791171300"},{"volume":"1218711680","value":"10.97","ts":"1791171600"},{"volume":"731787904","value":"10.97","ts":"1791171900"},{"volume":"721254400","value":"10.95","ts":"1791172200"},{"volume":"1205402752","value":"10.94","ts":"1791172500"},{"volume":"730790656","value":"10.94","ts":"1791172800"},{"volume":"972989440","value":"10.95","ts":"1791173100"},{"volume":"986044352","value":"10.96","ts":"1791173400"},{"volume":"490922048","value":"10.94","ts":"1791173700"},{"volume":"997922816","value":"10.95","ts":"1791174000"},{"volume":"1244500736","value":"10.94","ts":"1791174300"},{"volume":"1008091904","value":"10.89","ts":"1791174600"},{"volume":"1223541120","value":"10.83","ts":"1791174900"},{"volume":"1010708992","value":"10.86","ts":"1791175200"},{"volume":"509200640","value":"10.89","ts":"1791175500"},{"volume":"1007238080","value":"10.87","ts":"1791175800"},{"volume":"756696576","value":"10.88","ts":"1791176100"},{"volume":"1013118016","value":"10.88","ts":"1791176400"},{"volume":"510869952","value":"10.9","ts":"1791176700"},{"volume":"1021577088","value":"10.89","ts":"1791177000"},{"volume":"765587072","value":"10.89","ts":"1791177300"},{"volume":"766848128","value":"10.88","ts":"1791177600"},{"volume":"1024362560","value":"10.89","ts":"1791177900"},{"volume":"1025146624","value":"10.89","ts":"1791178200"},{"volume":"780225792","value":"10.92","ts":"1791178500"},{"volume":"519879872","value":"10.91","ts":"1791178800"},{"volume":"772375680","value":"10.92","ts":"1791179100"},{"volume":"784178944","value":"10.92","ts":"1791179400"},{"volume":"1042136640","value":"10.92","ts":"1791179700"},{"volume":"1064293888","value":"10.96","ts":"1791180000"},{"volume":"524602560","value":"10.96","ts":"1791180300"},{"volume":"1339350144","value":"10.96","ts":"1791180600"},{"volume":"1070841984","value":"10.98","ts":"1791180900"},{"volume":"805589376","value":"10.97","ts":"1791181200"},{"volume":"1074752896","value":"10.94","ts":"1791181500"},{"volume":"1073549120","value":"10.94","ts":"1791181800"},{"volume":"805695616","value":"10.95","ts":"1791182100"},{"volume":"806515712","value":"10.93","ts":"1791182400"},{"volume":"537626880","value":"10.97","ts":"1791182700"},{"volume":"1084432640","value":"10.98","ts":"1791183000"},{"volume":"1076313856","value":"10.99","ts":"1791183300"},{"volume":"817378880","value":"11.02","ts":"1791183600"},{"volume":"798488640","value":"11.04","ts":"1791183900"},{"volume":"822532032","value":"11.03","ts":"1791184200"},{"volume":"541230720","value":"11.02","ts":"1791184500"},{"volume":"814011008","value":"11.02","ts":"1791184800"},{"volume":"1116627968","value":"11.05","ts":"1791185100"},{"volume":"1102867328","value":"11.05","ts":"1791185400"},{"volume":"1357914112","value":"11.06","ts":"1791185700"},{"volume":"814552640","value":"11.06","ts":"1791186000"},{"volume":"1400640384","value":"11.06","ts":"1791186300"},{"volume":"558026304","value":"11.07","ts":"1791186600"},{"volume":"841497984","value":"11.06","ts":"1791186900"},{"volume":"841152064","value":"11.06","ts":"1791187200"},{"volume":"560547136","value":"11.06","ts":"1791187500"},{"volume":"1127799296","value":"11.07","ts":"1791187800"},{"volume":"853894592","value":"11.05","ts":"1791188100"},{"volume":"841238144","value":"11.04","ts":"1791188400"},{"volume":"1111085184","value":"11.03","ts":"1791188700"},{"volume":"1115145728","value":"11.03","ts":"1791189000"},{"volume":"557865344","value":"11.02","ts":"1791189300"},{"volume":"1116647040","value":"11.02","ts":"1791189600"},{"volume":"847840768","value":"10.99","ts":"1791189900"},{"volume":"831287552","value":"10.99","ts":"1791190200"},{"volume":"557720064","value":"10.99","ts":"1791190500"},{"volume":"1126206464","value":"11","ts":"1791190800"},{"volume":"1126166784","value":"11","ts":"1791191100"},{"volume":"1128896384","value":"10.98","ts":"1791191400"},{"volume":"1131864448","value":"10.97","ts":"1791191700"},{"volume":"1408682880","value":"10.98","ts":"1791192000"},{"volume":"1113028736","value":"10.98","ts":"1791192300"},{"volume":"1113841152","value":"10.97","ts":"1791192600"},{"volume":"837099264","value":"10.98","ts":"1791192900"},{"volume":"566280832","value":"10.97","ts":"1791193200"},{"volume":"1126339328","value":"10.97","ts":"1791193500"},{"volume":"1133123968","value":"10.97","ts":"1791193800"},{"volume":"844559168","value":"10.97","ts":"1791194100"},{"volume":"1134902144","value":"10.97","ts":"1791194400"},{"volume":"1151441408","value":"10.99","ts":"1791194700"},{"volume":"1139798656","value":"10.98","ts":"1791195000"},{"volume":"1157476480","value":"11.02","ts":"1791195300"},{"volume":"864697472","value":"11.03","ts":"1791195600"},{"volume":"857011072","value":"11.01","ts":"1791195900"},{"volume":"1150197760","value":"11","ts":"1791196200"},{"volume":"1135571712","value":"10.98","ts":"1791196500"},{"volume":"1425384704","value":"11","ts":"1791196800"},{"volume":"576713152","value":"11.02","ts":"1791197100"},{"volume":"1145347584","value":"11.03","ts":"1791197400"},{"volume":"573900992","value":"11.03","ts":"1791197700"},{"volume":"1154281984","value":"11","ts":"1791198000"},{"volume":"1434326272","value":"10.98","ts":"1791198300"},{"volume":"860509696","value":"10.98","ts":"1791198600"},{"volume":"850827904","value":"10.98","ts":"1791198900"},{"volume":"571432896","value":"10.99","ts":"1791199200"},{"volume":"287338336","value":"11","ts":"1791199500"},{"volume":"862461440","value":"11.01","ts":"1791199800"},{"volume":"574756288","value":"11","ts":"1791200100"},{"volume":"570535296","value":"11.01","ts":"1791200400"},{"volume":"574616896","value":"11","ts":"1791200700"},{"volume":"574391744","value":"11","ts":"1791201000"},{"volume":"568758400","value":"11.01","ts":"1791201300"},{"volume":"573839488","value":"10.99","ts":"1791201600"},{"volume":"574203136","value":"10.99","ts":"1791201900"},{"volume":"573410112","value":"10.97","ts":"1791202200"},{"volume":"570692416","value":"10.97","ts":"1791202500"},{"volume":"574955712","value":"10.94","ts":"1791202800"},{"volume":"286039840","value":"10.95","ts":"1791203100"},{"volume":"852290304","value":"10.94","ts":"1791203400"},{"volume":"286324000","value":"10.94","ts":"1791203700"},{"volume":"860322176","value":"10.94","ts":"1791204000"},{"volume":"287866304","value":"10.95","ts":"1791204300"},{"volume":"864303872","value":"10.92","ts":"1791204600"},{"volume":"288951072","value":"10.92","ts":"1791204900"},{"volume":"585697472","value":"10.97","ts":"1791205200"},{"volume":"583677568","value":"10.97","ts":"1791205500"},{"volume":"292591616","value":"10.96","ts":"1791205800"},{"volume":"587972736","value":"10.98","ts":"1791206100"},{"volume":"292780672","value":"10.98","ts":"1791206400"},{"volume":"586579328","value":"10.98","ts":"1791206700"},{"volume":"593693504","value":"10.95","ts":"1791207000"},{"volume":"591387264","value":"10.96","ts":"1791207300"},{"volume":"591518464","value":"10.95","ts":"1791207600"},{"volume":"597366336","value":"10.98","ts":"1791207900"},{"volume":"596605376","value":"10.98","ts":"1791208200"},{"volume":"599123008","value":"11","ts":"1791208500"},{"volume":"300302848","value":"10.99","ts":"1791208800"},{"volume":"604818880","value":"11.02","ts":"1791209100"},{"volume":"606381888","value":"11.03","ts":"1791209400"},{"volume":"604483200","value":"11","ts":"1791209700"},{"volume":"610735616","value":"10.98","ts":"1791210000"},{"volume":"606852288","value":"10.95","ts":"1791210300"},{"volume":"615971776","value":"10.87","ts":"1791210600"},{"volume":"627346560","value":"10.87","ts":"1791210900"},{"volume":"613090304","value":"10.89","ts":"1791211200"},{"volume":"313242240","value":"10.87","ts":"1791211500"},{"volume":"922501376","value":"10.87","ts":"1791211800"},{"volume":"616415744","value":"10.88","ts":"1791212100"},{"volume":"624435264","value":"10.91","ts":"1791212400"},{"volume":"631256384","value":"10.92","ts":"1791212700"},{"volume":"626642816","value":"10.92","ts":"1791213000"},{"volume":"613572992","value":"10.92","ts":"1791213300"},{"volume":"313192704","value":"10.91","ts":"1791213600"},{"volume":"620396160","value":"10.93","ts":"1791213900"},{"volume":"622970112","value":"10.87","ts":"1791214200"},{"volume":"307515968","value":"10.9","ts":"1791214500"},{"volume":"624520448","value":"10.9","ts":"1791214800"},{"volume":"617006464","value":"10.88","ts":"1791215100"},{"volume":"308683392","value":"10.87","ts":"1791215400"},{"volume":"618546432","value":"10.86","ts":"1791215700"},{"volume":"620562880","value":"10.84","ts":"1791216000"},{"volume":"320343264","value":"10.87","ts":"1791216300"},{"volume":"643028160","value":"10.88","ts":"1791216600"},{"volume":"321192192","value":"10.84","ts":"1791216900"},{"volume":"631267648","value":"10.83","ts":"1791217200"},{"volume":"640448000","value":"10.85","ts":"1791217500"},{"volume":"324327616","value":"10.88","ts":"1791217800"},{"volume":"646327616","value":"10.91","ts":"1791218100"},{"volume":"650625536","value":"10.89","ts":"1791218400"},{"volume":"324740992","value":"10.9","ts":"1791218700"},{"volume":"649304704","value":"10.9","ts":"1791219000"},{"volume":"649347456","value":"10.9","ts":"1791219300"},{"volume":"648619904","value":"10.87","ts":"1791219600"},{"volume":"305216960","value":"10.86","ts":"1791219900"},{"volume":"638891456","value":"10.88","ts":"1791220200"},{"volume":"648783168","value":"10.9","ts":"1791220500"},{"volume":"638286528","value":"10.9","ts":"1791220800"},{"volume":"618230464","value":"10.91","ts":"1791221100"},{"volume":"631634944","value":"10.91","ts":"1791221400"},{"volume":"650556672","value":"10.88","ts":"1791221700"},{"volume":"643271168","value":"10.88","ts":"1791222000"},{"volume":"644251392","value":"10.88","ts":"1791222300"},{"volume":"642397824","value":"10.88","ts":"1791222600"},{"volume":"635314048","value":"10.88","ts":"1791222900"},{"volume":"326514496","value":"10.9","ts":"1791223200"},{"volume":"979110720","value":"10.89","ts":"1791223500"},{"volume":"638485632","value":"10.88","ts":"1791223800"},{"volume":"654062464","value":"10.9","ts":"1791224100"},{"volume":"655419904","value":"10.89","ts":"1791224400"},{"volume":"655833536","value":"10.89","ts":"1791224700"},{"volume":"650899136","value":"10.89","ts":"1791225000"},{"volume":"329674080","value":"10.89","ts":"1791225300"},{"volume":"651213504","value":"10.88","ts":"1791225600"},{"volume":"659914368","value":"10.89","ts":"1791225900"},{"volume":"660248320","value":"10.89","ts":"1791226200"},{"volume":"652227584","value":"10.89","ts":"1791226500"},{"volume":"660296320","value":"10.89","ts":"1791226800"},{"volume":"329929792","value":"10.89","ts":"1791227100"},{"volume":"969390080","value":"10.88","ts":"1791227400"},{"volume":"322414688","value":"10.88","ts":"1791227700"},{"volume":"654585600","value":"10.91","ts":"1791228000"},{"volume":"648362944","value":"10.9","ts":"1791228300"},{"volume":"649665408","value":"10.9","ts":"1791228600"},{"volume":"323987296","value":"10.89","ts":"1791228900"},{"volume":"648233856","value":"10.89","ts":"1791229200"},{"volume":"647220288","value":"10.88","ts":"1791229500"},{"volume":"646715648","value":"10.87","ts":"1791229800"},{"volume":"648301824","value":"10.88","ts":"1791230100"},{"volume":"324322880","value":"10.89","ts":"1791230400"},{"volume":"634434624","value":"10.91","ts":"1791230700"},{"volume":"651448320","value":"10.93","ts":"1791231000"},{"volume":"648950912","value":"10.95","ts":"1791231300"},{"volume":"319837984","value":"10.96","ts":"1791231600"},{"volume":"647816320","value":"10.95","ts":"1791231900"},{"volume":"650139648","value":"10.97","ts":"1791232200"},{"volume":"326754016","value":"10.98","ts":"1791232500"},{"volume":"652386240","value":"10.98","ts":"1791232800"},{"volume":"658884864","value":"10.99","ts":"1791233100"},{"volume":"666455808","value":"10.98","ts":"1791233400"},{"volume":"333003744","value":"10.98","ts":"1791233700"},{"volume":"666671744","value":"10.96","ts":"1791234000"},{"volume":"657937152","value":"10.97","ts":"1791234300"},{"volume":"663774848","value":"10.96","ts":"1791234600"},{"volume":"330665280","value":"10.97","ts":"1791234900"},{"volume":"990987392","value":"10.97","ts":"1791235200"},{"volume":"660153984","value":"10.97","ts":"1791235500"},{"volume":"660763264","value":"10.98","ts":"1791235800"},{"volume":"330871424","value":"10.97","ts":"1791236100"},{"volume":"664208896","value":"10.98","ts":"1791236400"},{"volume":"664401152","value":"10.98","ts":"1791236700"},{"volume":"332600512","value":"10.99","ts":"1791237000"},{"volume":"668707200","value":"11.01","ts":"1791237300"},{"volume":"661571968","value":"11.05","ts":"1791237600"},{"volume":"991137536","value":"11.04","ts":"1791237900"},{"volume":"337669632","value":"11.04","ts":"1791238200"},{"volume":"672451840","value":"11.04","ts":"1791238500"},{"volume":"679498304","value":"11.05","ts":"1791238800"},{"volume":"336479840","value":"11.06","ts":"1791239100"},{"volume":"681520128","value":"11.06","ts":"1791239400"},{"volume":"678195968","value":"11.03","ts":"1791239700"},{"volume":"673336192","value":"11.04","ts":"1791240000"},{"volume":"673599040","value":"11.04","ts":"1791240300"},{"volume":"675463744","value":"11.04","ts":"1791240600"},{"volume":"337677984","value":"11.04","ts":"1791240900"},{"volume":"1039333504","value":"11.06","ts":"1791241200"},{"volume":"696171008","value":"11.07","ts":"1791241500"},{"volume":"348145216","value":"11.07","ts":"1791241800"},{"volume":"1045609600","value":"11.09","ts":"1791242100"},{"volume":"703106688","value":"11.08","ts":"1791242400"},{"volume":"353224096","value":"11.1","ts":"1791242700"},{"volume":"702794496","value":"11.08","ts":"1791243000"},{"volume":"713130880","value":"11.09","ts":"1791243300"},{"volume":"714681920","value":"11.08","ts":"1791243600"},{"volume":"718197696","value":"11.11","ts":"1791243900"},{"volume":"1083792256","value":"11.13","ts":"1791244200"},{"volume":"365631712","value":"11.16","ts":"1791244500"},{"volume":"739714112","value":"11.14","ts":"1791244800"},{"volume":"725004864","value":"11.17","ts":"1791245100"},{"volume":"734649216","value":"11.15","ts":"1791245400"},{"volume":"354855072","value":"11.15","ts":"1791245700"},{"volume":"727863936","value":"11.17","ts":"1791246000"},{"volume":"1094313984","value":"11.16","ts":"1791246300"},{"volume":"729318016","value":"11.17","ts":"1791246600"},{"volume":"364973792","value":"11.17","ts":"1791246900"},{"volume":"725477120","value":"11.19","ts":"1791247200"},{"volume":"726409152","value":"11.17","ts":"1791247500"},{"volume":"363965696","value":"11.17","ts":"1791247800"},{"volume":"1093735936","value":"11.18","ts":"1791248100"},{"volume":"366141824","value":"11.2","ts":"1791248400"},{"volume":"725445056","value":"11.27","ts":"1791248700"},{"volume":"750537472","value":"11.22","ts":"1791249000"},{"volume":"737412224","value":"11.15","ts":"1791249300"},{"volume":"753366784","value":"11.16","ts":"1791249600"},{"volume":"375723296","value":"11.15","ts":"1791249900"},{"volume":"759583104","value":"11.2","ts":"1791250200"},{"volume":"751129280","value":"11.15","ts":"1791250500"},{"volume":"752355200","value":"11.14","ts":"1791250800"},{"volume":"750095680","value":"11.13","ts":"1791251100"},{"volume":"762410304","value":"11.13","ts":"1791251400"},{"volume":"749256704","value":"11.16","ts":"1791251700"},{"volume":"378344160","value":"11.14","ts":"1791252000"},{"volume":"773783552","value":"11.13","ts":"1791252300"},{"volume":"757922176","value":"11.17","ts":"1791252600"},{"volume":"375601440","value":"11.16","ts":"1791252900"},{"volume":"769527552","value":"11.18","ts":"1791253200"},{"volume":"376952800","value":"11.18","ts":"1791253500"},{"volume":"392941888","value":"11.15","ts":"1791253800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"5174199296","value":"10.42","ts":"1790647200"},{"volume":"1942569216","value":"10.42","ts":"1790650800"},{"volume":"9570317312","value":"10.45","ts":"1790654400"},{"volume":"5126218240","value":"10.45","ts":"1790658000"},{"volume":"5774095360","value":"10.98","ts":"1790661600"},{"volume":"9324937216","value":"11.46","ts":"1790665200"},{"volume":"6486208512","value":"11.34","ts":"1790668800"},{"volume":"8445856256","value":"11.51","ts":"1790672400"},{"volume":"7399217152","value":"11.52","ts":"1790676000"},{"volume":"12635783168","value":"11.73","ts":"1790679600"},{"volume":"11443660800","value":"11.68","ts":"1790683200"},{"volume":"10544873472","value":"11.67","ts":"1790686800"},{"volume":"16877396992","value":"11.53","ts":"1790690400"},{"volume":"22154461184","value":"11.2","ts":"1790694000"},{"volume":"16024057856","value":"11.13","ts":"1790697600"},{"volume":"18609643520","value":"11.1","ts":"1790701200"},{"volume":"22486044672","value":"11.29","ts":"1790704800"},{"volume":"23119607808","value":"11.34","ts":"1790708400"},{"volume":"17576108032","value":"11.47","ts":"1790712000"},{"volume":"23773730816","value":"11.43","ts":"1790715600"},{"volume":"20240828416","value":"11.42","ts":"1790719200"},{"volume":"28487884800","value":"11.43","ts":"1790722800"},{"volume":"29489532928","value":"11.41","ts":"1790726400"},{"volume":"20594413568","value":"11.43","ts":"1790730000"},{"volume":"29548673024","value":"11.37","ts":"1790733600"},{"volume":"27211849728","value":"11.28","ts":"1790737200"},{"volume":"23485972480","value":"11.3","ts":"1790740800"},{"volume":"26005565440","value":"11.28","ts":"1790744400"},{"volume":"20954290176","value":"11.11","ts":"1790748000"},{"volume":"23733991424","value":"11.11","ts":"1790751600"},{"volume":"17575223296","value":"11.1","ts":"1790755200"},{"volume":"15429365760","value":"11.17","ts":"1790758800"},{"volume":"12092558336","value":"11.18","ts":"1790762400"},{"volume":"14878366720","value":"11.14","ts":"1790766000"},{"volume":"14876104704","value":"11.33","ts":"1790769600"},{"volume":"18632597504","value":"11.08","ts":"1790773200"},{"volume":"14417552384","value":"10.88","ts":"1790776800"},{"volume":"14602446848","value":"10.95","ts":"1790780400"},{"volume":"12156118016","value":"11.02","ts":"1790784000"},{"volume":"17116364800","value":"11.01","ts":"1790787600"},{"volume":"11945996288","value":"10.95","ts":"1790791200"},{"volume":"8337192960","value":"10.89","ts":"1790794800"},{"volume":"12587703296","value":"10.91","ts":"1790798400"},{"volume":"11082354688","value":"10.91","ts":"1790802000"},{"volume":"15111869440","value":"10.95","ts":"1790805600"},{"volume":"10962676736","value":"10.93","ts":"1790809200"},{"volume":"12953422848","value":"10.85","ts":"1790812800"},{"volume":"10593773568","value":"10.86","ts":"1790816400"},{"volume":"13599915008","value":"11.06","ts":"1790820000"},{"volume":"14237065216","value":"11.13","ts":"1790823600"},{"volume":"11295758336","value":"11.12","ts":"1790827200"},{"volume":"11333723136","value":"11.12","ts":"1790830800"},{"volume":"12400399360","value":"11.13","ts":"1790834400"},{"volume":"13337418752","value":"10.98","ts":"1790838000"},{"volume":"12722256896","value":"11.09","ts":"1790841600"},{"volume":"12413852672","value":"11.04","ts":"1790845200"},{"volume":"13439118336","value":"11","ts":"1790848800"},{"volume":"11783888896","value":"11.05","ts":"1790852400"},{"volume":"9605332992","value":"10.97","ts":"1790856000"},{"volume":"7831916544","value":"10.98","ts":"1790859600"},{"volume":"9862402048","value":"10.92","ts":"1790863200"},{"volume":"8295540224","value":"10.89","ts":"1790866800"},{"volume":"8245604352","value":"10.75","ts":"1790870400"},{"volume":"9557244928","value":"10.93","ts":"1790874000"},{"volume":"9158623232","value":"11","ts":"1790877600"},{"volume":"9867713536","value":"10.99","ts":"1790881200"},{"volume":"8835911680","value":"11.01","ts":"1790884800"},{"volume":"13406775296","value":"10.92","ts":"1790888400"},{"volume":"14021276672","value":"10.97","ts":"1790892000"},{"volume":"8690718720","value":"10.99","ts":"1790895600"},{"volume":"8108788736","value":"10.93","ts":"1790899200"},{"volume":"11919455232","value":"10.92","ts":"1790902800"},{"volume":"1489081472","value":"10.97","ts":"1790906400"},{"volume":"3925936384","value":"11.06","ts":"1790924400"},{"volume":"4917508608","value":"11.1","ts":"1790928000"},{"volume":"12912573440","value":"11.16","ts":"1790931600"},{"volume":"20586815488","value":"11.15","ts":"1790935200"},{"volume":"18524647424","value":"11.12","ts":"1790938800"},{"volume":"21375311872","value":"11.24","ts":"1790942400"},{"volume":"19094532096","value":"11.1","ts":"1790946000"},{"volume":"19181121536","value":"11.07","ts":"1790949600"},{"volume":"19406368768","value":"11.12","ts":"1790953200"},{"volume":"19179921408","value":"11.09","ts":"1790956800"},{"volume":"17316198400","value":"11.04","ts":"1790960400"},{"volume":"17850263552","value":"10.58","ts":"1790964000"},{"volume":"21181360128","value":"10.59","ts":"1790967600"},{"volume":"22013892608","value":"10.55","ts":"1790971200"},{"volume":"17626290176","value":"10.68","ts":"1790974800"},{"volume":"19182215168","value":"10.72","ts":"1790978400"},{"volume":"22610575360","value":"10.8","ts":"1790982000"},{"volume":"20832722944","value":"10.92","ts":"1790985600"},{"volume":"25676666880","value":"10.93","ts":"1790989200"},{"volume":"22930327552","value":"10.88","ts":"1790992800"},{"volume":"22954309632","value":"10.92","ts":"1790996400"},{"volume":"21869715456","value":"10.88","ts":"1791000000"},{"volume":"20792629248","value":"10.89","ts":"1791003600"},{"volume":"20931354624","value":"10.88","ts":"1791007200"},{"volume":"21763192832","value":"10.87","ts":"1791010800"},{"volume":"20501962752","value":"10.91","ts":"1791014400"},{"volume":"18270758912","value":"10.96","ts":"1791018000"},{"volume":"19429341184","value":"11.01","ts":"1791021600"},{"volume":"18848755712","value":"11.14","ts":"1791025200"},{"volume":"24442800128","value":"11.08","ts":"1791028800"},{"volume":"22565758976","value":"11.14","ts":"1791032400"},{"volume":"21237481472","value":"11.15","ts":"1791036000"},{"volume":"19853907968","value":"11.08","ts":"1791039600"},{"volume":"18606100480","value":"11.06","ts":"1791043200"},{"volume":"21371881472","value":"11.12","ts":"1791046800"},{"volume":"20239607808","value":"11.12","ts":"1791050400"},{"volume":"16440673280","value":"11.14","ts":"1791054000"},{"volume":"15303396352","value":"11.1","ts":"1791057600"},{"volume":"16615376896","value":"11.08","ts":"1791061200"},{"volume":"12891066368","value":"11.09","ts":"1791064800"},{"volume":"13530300416","value":"11.13","ts":"1791068400"},{"volume":"12197927936","value":"11.09","ts":"1791072000"},{"volume":"11685399552","value":"11.07","ts":"1791075600"},{"volume":"11182016512","value":"11.07","ts":"1791079200"},{"volume":"11764333568","value":"11.04","ts":"1791082800"},{"volume":"11644133376","value":"11.06","ts":"1791086400"},{"volume":"10671022080","value":"11.07","ts":"1791090000"},{"volume":"11305477120","value":"11.04","ts":"1791093600"},{"volume":"12279290880","value":"11.03","ts":"1791097200"},{"volume":"11057918976","value":"11.01","ts":"1791100800"},{"volume":"10949004288","value":"11.01","ts":"1791104400"},{"volume":"11609141248","value":"11.01","ts":"1791108000"},{"volume":"9144226816","value":"10.99","ts":"1791111600"},{"volume":"10469125120","value":"10.99","ts":"1791115200"},{"volume":"8640444416","value":"10.98","ts":"1791118800"},{"volume":"8708811776","value":"11.05","ts":"1791122400"},{"volume":"8886171648","value":"11.09","ts":"1791126000"},{"volume":"8007195136","value":"11.09","ts":"1791129600"},{"volume":"7994305536","value":"11.05","ts":"1791133200"},{"volume":"7850139648","value":"11.07","ts":"1791136800"},{"volume":"8128569856","value":"11.11","ts":"1791140400"},{"volume":"8015908352","value":"11.08","ts":"1791144000"},{"volume":"8470223872","value":"11.03","ts":"1791147600"},{"volume":"10418785280","value":"11.09","ts":"1791151200"},{"volume":"8952902656","value":"11.1","ts":"1791154800"},{"volume":"10071117824","value":"11","ts":"1791158400"},{"volume":"9404683264","value":"10.97","ts":"1791162000"},{"volume":"9911863296","value":"11.02","ts":"1791165600"},{"volume":"10315586560","value":"10.94","ts":"1791169200"},{"volume":"10938648576","value":"10.88","ts":"1791172800"},{"volume":"10026306560","value":"10.92","ts":"1791176400"},{"volume":"11263564800","value":"10.99","ts":"1791180000"},{"volume":"10985766912","value":"11.06","ts":"1791183600"},{"volume":"10362223616","value":"10.99","ts":"1791187200"},{"volume":"12656090112","value":"10.97","ts":"1791190800"},{"volume":"12312442880","value":"11.03","ts":"1791194400"},{"volume":"3725519872","value":"11.01","ts":"1791198000"},{"volume":"6593199104","value":"10.92","ts":"1791201600"},{"volume":"6498993664","value":"11","ts":"1791205200"},{"volume":"7042143232","value":"10.88","ts":"1791208800"},{"volume":"6528738816","value":"10.86","ts":"1791212400"},{"volume":"6421516800","value":"10.9","ts":"1791216000"},{"volume":"7345454592","value":"10.88","ts":"1791219600"},{"volume":"7513604096","value":"10.89","ts":"1791223200"},{"volume":"7149103616","value":"10.88","ts":"1791226800"},{"volume":"6514435072","value":"10.98","ts":"1791230400"},{"volume":"7291742208","value":"11.01","ts":"1791234000"},{"volume":"7398601728","value":"11.04","ts":"1791237600"},{"volume":"8483819520","value":"11.16","ts":"1791241200"},{"volume":"8380281344","value":"11.18","ts":"1791244800"},{"volume":"8233457152","value":"11.16","ts":"1791248400"},{"volume":"3825073152","value":"11.15","ts":"1791252000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"35792900096","value":"7.58","ts":"1788555600"},{"volume":"31616735232","value":"7.7","ts":"1788642000"},{"volume":"42387062784","value":"8.12","ts":"1788728400"},{"volume":"53140901888","value":"8","ts":"1788814800"},{"volume":"13039630336","value":"7.86","ts":"1788901200"},{"volume":"42784018432","value":"7.6","ts":"1788987600"},{"volume":"16853944320","value":"7.46","ts":"1789074000"},{"volume":"46828048384","value":"7.39","ts":"1789160400"},{"volume":"43149209600","value":"7.45","ts":"1789246800"},{"volume":"45107367936","value":"7.72","ts":"1789333200"},{"volume":"142747516928","value":"7.31","ts":"1789419600"},{"volume":"148801437696","value":"7.37","ts":"1789506000"},{"volume":"112069124096","value":"7.62","ts":"1789592400"},{"volume":"97829306368","value":"8.24","ts":"1789678800"},{"volume":"297354133504","value":"9.72","ts":"1789765200"},{"volume":"766958567424","value":"11.17","ts":"1789851600"},{"volume":"887475798016","value":"11.13","ts":"1789938000"},{"volume":"478739693568","value":"11.02","ts":"1790024400"},{"volume":"79723634688","value":"10.28","ts":"1790110800"},{"volume":"305089740800","value":"10.39","ts":"1790197200"},{"volume":"57345884160","value":"10.58","ts":"1790283600"},{"volume":"94108532736","value":"10.63","ts":"1790370000"},{"volume":"111582937088","value":"10.97","ts":"1790456400"},{"volume":"219222556672","value":"10.43","ts":"1790542800"},{"volume":"147392200704","value":"11.47","ts":"1790629200"},{"volume":"458174300160","value":"10.91","ts":"1790715600"},{"volume":"268527960064","value":"11.01","ts":"1790802000"},{"volume":"228623089664","value":"10.55","ts":"1790888400"},{"volume":"494282276864","value":"11.1","ts":"1790974800"},{"volume":"255227215872","value":"11.08","ts":"1791061200"},{"volume":"65332711424","value":"10.98","ts":"1791147600"},{"volume":"43612991488","value":"11.15","ts":"1791234000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"35411431424","value":"6.43","ts":"1783458000"},{"volume":"23415552000","value":"6.71","ts":"1783544400"},{"volume":"36721426432","value":"6.74","ts":"1783630800"},{"volume":"26884642816","value":"6.75","ts":"1783717200"},{"volume":"40351059968","value":"6.46","ts":"1783803600"},{"volume":"42459901952","value":"6.43","ts":"1783890000"},{"volume":"63551029248","value":"6.64","ts":"1783976400"},{"volume":"44082487296","value":"6.7","ts":"1784062800"},{"volume":"29337085952","value":"6.59","ts":"1784149200"},{"volume":"29455742976","value":"6.56","ts":"1784235600"},{"volume":"25788428288","value":"6.57","ts":"1784322000"},{"volume":"30338066432","value":"6.44","ts":"1784408400"},{"volume":"86221381632","value":"6.59","ts":"1784494800"},{"volume":"87088259072","value":"6.58","ts":"1784581200"},{"volume":"53077872640","value":"6.63","ts":"1784667600"},{"volume":"31049859072","value":"6.31","ts":"1784754000"},{"volume":"36215541760","value":"6.23","ts":"1784840400"},{"volume":"34060267520","value":"6.72","ts":"1784926800"},{"volume":"118133678080","value":"6.67","ts":"1785013200"},{"volume":"186951286784","value":"6.59","ts":"1785099600"},{"volume":"228415340544","value":"6.58","ts":"1785186000"},{"volume":"222554832896","value":"6.34","ts":"1785272400"},{"volume":"218619412480","value":"6.45","ts":"1785358800"},{"volume":"180944404480","value":"6.4","ts":"1785445200"},{"volume":"170235363328","value":"6.14","ts":"1785531600"},{"volume":"95780257792","value":"6.58","ts":"1785618000"},{"volume":"214018080768","value":"6.57","ts":"1785704400"},{"volume":"32332472320","value":"6.71","ts":"1785790800"},{"volume":"51395858432","value":"6.68","ts":"1785877200"},{"volume":"47522504704","value":"6.46","ts":"1785963600"},{"volume":"44578582528","value":"6.44","ts":"1786050000"},{"volume":"30746812416","value":"6.51","ts":"1786136400"},{"volume":"19999594496","value":"6.55","ts":"1786222800"},{"volume":"14729242624","value":"6.46","ts":"1786309200"},{"volume":"32762673152","value":"6.3","ts":"1786395600"},{"volume":"36981600256","value":"6.41","ts":"1786482000"},{"volume":"42192150528","value":"6.41","ts":"1786568400"},{"volume":"25358178304","value":"6.42","ts":"1786654800"},{"volume":"53163450368","value":"6.5","ts":"1786741200"},{"volume":"55098974208","value":"6.33","ts":"1786827600"},{"volume":"22623416320","value":"6.34","ts":"1786914000"},{"volume":"18483505152","value":"6.32","ts":"1787000400"},{"volume":"39486058496","value":"6.73","ts":"1787086800"},{"volume":"90731454464","value":"7.19","ts":"1787173200"},{"volume":"70250930176","value":"7.62","ts":"1787259600"},{"volume":"58355822592","value":"7.56","ts":"1787346000"},{"volume":"28191500288","value":"7.57","ts":"1787432400"},{"volume":"266819092480","value":"7.55","ts":"1787518800"},{"volume":"8553695232","value":"7.36","ts":"1787605200"},{"volume":"28008935424","value":"7.26","ts":"1787691600"},{"volume":"31582578688","value":"7.51","ts":"1787778000"},{"volume":"74981711872","value":"7.27","ts":"1787864400"},{"volume":"77251215360","value":"7.32","ts":"1787950800"},{"volume":"18979479552","value":"7.38","ts":"1788037200"},{"volume":"23466016768","value":"7.22","ts":"1788123600"},{"volume":"20593567744","value":"7.23","ts":"1788210000"},{"volume":"23101347840","value":"7.18","ts":"1788296400"},{"volume":"2380064768","value":"7.52","ts":"1788382800"},{"volume":"54019727360","value":"7.38","ts":"1788469200"},{"volume":"35792900096","value":"7.58","ts":"1788555600"},{"volume":"31616735232","value":"7.7","ts":"1788642000"},{"volume":"42387062784","value":"8.12","ts":"1788728400"},{"volume":"53140901888","value":"8","ts":"1788814800"},{"volume":"13039630336","value":"7.86","ts":"1788901200"},{"volume":"42784018432","value":"7.6","ts":"1788987600"},{"volume":"16853944320","value":"7.46","ts":"1789074000"},{"volume":"46828048384","value":"7.39","ts":"1789160400"},{"volume":"43149209600","value":"7.45","ts":"1789246800"},{"volume":"45107367936","value":"7.72","ts":"1789333200"},{"volume":"142747516928","value":"7.31","ts":"1789419600"},{"volume":"148801437696","value":"7.37","ts":"1789506000"},{"volume":"112069124096","value":"7.62","ts":"1789592400"},{"volume":"97829306368","value":"8.24","ts":"1789678800"},{"volume":"297354133504","value":"9.72","ts":"1789765200"},{"volume":"766958567424","value":"11.17","ts":"1789851600"},{"volume":"887475798016","value":"11.13","ts":"1789938000"},{"volume":"478739693568","value":"11.02","ts":"1790024400"},{"volume":"79723634688","value":"10.28","ts":"1790110800"},{"volume":"305089740800","value":"10.39","ts":"1790197200"},{"volume":"57345884160","value":"10.58","ts":"1790283600"},{"volume":"94108532736","value":"10.63","ts":"1790370000"},{"volume":"111582937088","value":"10.97","ts":"1790456400"},{"volume":"219222556672","value":"10.43","ts":"1790542800"},{"volume":"147392200704","value":"11.47","ts":"1790629200"},{"volume":"458174300160","value":"10.91","ts":"1790715600"},{"volume":"268527960064","value":"11.01","ts":"1790802000"},{"volume":"228623089664","value":"10.55","ts":"1790888400"},{"volume":"494282276864","value":"11.1","ts":"1790974800"},{"volume":"255227215872","value":"11.08","ts":"1791061200"},{"volume":"65332711424","value":"10.98","ts":"1791147600"},{"volume":"43612991488","value":"11.15","ts":"1791234000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"29437773824","value":"9.32","ts":"1775682000"},{"volume":"27160879104","value":"9.51","ts":"1775768400"},{"volume":"17176208384","value":"9.47","ts":"1775854800"},{"volume":"22300102656","value":"9.13","ts":"1775941200"},{"volume":"22353422336","value":"9.32","ts":"1776027600"},{"volume":"42550390784","value":"9.34","ts":"1776114000"},{"volume":"29260955648","value":"9.49","ts":"1776200400"},{"volume":"31146141696","value":"9.69","ts":"1776286800"},{"volume":"40473645056","value":"9.77","ts":"1776373200"},{"volume":"32977260544","value":"9.37","ts":"1776459600"},{"volume":"25696854016","value":"9.2","ts":"1776546000"},{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"17391124480","value":"9.45","ts":"1778101200"},{"volume":"16114097152","value":"9.88","ts":"1778187600"},{"volume":"19610286080","value":"9.96","ts":"1778274000"},{"volume":"14923670528","value":"10.08","ts":"1778360400"},{"volume":"23144732672","value":"10.18","ts":"1778446800"},{"volume":"12181178368","value":"9.85","ts":"1778533200"},{"volume":"9000718336","value":"9.78","ts":"1778619600"},{"volume":"10262718464","value":"9.98","ts":"1778706000"},{"volume":"15798426624","value":"9.51","ts":"1778792400"},{"volume":"9119590400","value":"9.3","ts":"1778878800"},{"volume":"8253652480","value":"9.29","ts":"1778965200"},{"volume":"9595219968","value":"9.16","ts":"1779051600"},{"volume":"11714473984","value":"9.11","ts":"1779138000"},{"volume":"8329249792","value":"9.28","ts":"1779224400"},{"volume":"8983456768","value":"9.47","ts":"1779310800"},{"volume":"15477502976","value":"9.24","ts":"1779397200"},{"volume":"23640367104","value":"9.46","ts":"1779483600"},{"volume":"16038362112","value":"9.21","ts":"1779570000"},{"volume":"8885428224","value":"9.4","ts":"1779656400"},{"volume":"10223682560","value":"9.16","ts":"1779742800"},{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"10195873792","value":"8.98","ts":"1780088400"},{"volume":"6076647424","value":"8.86","ts":"1780174800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"10358944768","value":"8.29","ts":"1780347600"},{"volume":"7580838912","value":"7.95","ts":"1780434000"},{"volume":"18539298816","value":"7.74","ts":"1780520400"},{"volume":"20729356288","value":"6.88","ts":"1780606800"},{"volume":"20730028032","value":"6.61","ts":"1780693200"},{"volume":"17231519744","value":"6.59","ts":"1780779600"},{"volume":"17934569472","value":"6.78","ts":"1780866000"},{"volume":"12529104896","value":"6.67","ts":"1780952400"},{"volume":"10645349376","value":"6.45","ts":"1781038800"},{"volume":"16535605248","value":"6.63","ts":"1781125200"},{"volume":"1535811840","value":"6.58","ts":"1781211600"},{"volume":"6800501248","value":"6.71","ts":"1781298000"},{"volume":"6571288064","value":"6.47","ts":"1781384400"},{"volume":"11427168256","value":"6.88","ts":"1781470800"},{"volume":"3836158976","value":"6.93","ts":"1781557200"},{"volume":"13313720320","value":"6.75","ts":"1781643600"},{"volume":"14284877824","value":"6.35","ts":"1781730000"},{"volume":"17768884224","value":"5.9","ts":"1781816400"},{"volume":"36840525824","value":"6.13","ts":"1781902800"},{"volume":"29283186688","value":"6.19","ts":"1781989200"},{"volume":"11417657344","value":"6.25","ts":"1782075600"},{"volume":"11539679232","value":"6.4","ts":"1782162000"},{"volume":"13377053696","value":"6.25","ts":"1782248400"},{"volume":"7025315328","value":"6.13","ts":"1782334800"},{"volume":"4930750464","value":"6.35","ts":"1782421200"},{"volume":"62798675968","value":"6.42","ts":"1782507600"},{"volume":"40772145152","value":"6.4","ts":"1782594000"},{"volume":"2312247040","value":"6.67","ts":"1782680400"},{"volume":"139124424704","value":"6.54","ts":"1782766800"},{"volume":"93040328704","value":"6.69","ts":"1782853200"},{"volume":"160050544640","value":"6.74","ts":"1782939600"},{"volume":"160633389056","value":"6.98","ts":"1783026000"},{"volume":"151917101056","value":"6.99","ts":"1783112400"},{"volume":"128882417664","value":"6.9","ts":"1783198800"},{"volume":"8069388800","value":"6.92","ts":"1783285200"},{"volume":"4430935040","value":"6.75","ts":"1783371600"},{"volume":"35411431424","value":"6.43","ts":"1783458000"},{"volume":"23415552000","value":"6.71","ts":"1783544400"},{"volume":"36721426432","value":"6.74","ts":"1783630800"},{"volume":"26884642816","value":"6.75","ts":"1783717200"},{"volume":"40351059968","value":"6.46","ts":"1783803600"},{"volume":"42459901952","value":"6.43","ts":"1783890000"},{"volume":"63551029248","value":"6.64","ts":"1783976400"},{"volume":"44082487296","value":"6.7","ts":"1784062800"},{"volume":"29337085952","value":"6.59","ts":"1784149200"},{"volume":"29455742976","value":"6.56","ts":"1784235600"},{"volume":"25788428288","value":"6.57","ts":"1784322000"},{"volume":"30338066432","value":"6.44","ts":"1784408400"},{"volume":"86221381632","value":"6.59","ts":"1784494800"},{"volume":"87088259072","value":"6.58","ts":"1784581200"},{"volume":"53077872640","value":"6.63","ts":"1784667600"},{"volume":"31049859072","value":"6.31","ts":"1784754000"},{"volume":"36215541760","value":"6.23","ts":"1784840400"},{"volume":"34060267520","value":"6.72","ts":"1784926800"},{"volume":"118133678080","value":"6.67","ts":"1785013200"},{"volume":"186951286784","value":"6.59","ts":"1785099600"},{"volume":"228415340544","value":"6.58","ts":"1785186000"},{"volume":"222554832896","value":"6.34","ts":"1785272400"},{"volume":"218619412480","value":"6.45","ts":"1785358800"},{"volume":"180944404480","value":"6.4","ts":"1785445200"},{"volume":"170235363328","value":"6.14","ts":"1785531600"},{"volume":"95780257792","value":"6.58","ts":"1785618000"},{"volume":"214018080768","value":"6.57","ts":"1785704400"},{"volume":"32332472320","value":"6.71","ts":"1785790800"},{"volume":"51395858432","value":"6.68","ts":"1785877200"},{"volume":"47522504704","value":"6.46","ts":"1785963600"},{"volume":"44578582528","value":"6.44","ts":"1786050000"},{"volume":"30746812416","value":"6.51","ts":"1786136400"},{"volume":"19999594496","value":"6.55","ts":"1786222800"},{"volume":"14729242624","value":"6.46","ts":"1786309200"},{"volume":"32762673152","value":"6.3","ts":"1786395600"},{"volume":"36981600256","value":"6.41","ts":"1786482000"},{"volume":"42192150528","value":"6.41","ts":"1786568400"},{"volume":"25358178304","value":"6.42","ts":"1786654800"},{"volume":"53163450368","value":"6.5","ts":"1786741200"},{"volume":"55098974208","value":"6.33","ts":"1786827600"},{"volume":"22623416320","value":"6.34","ts":"1786914000"},{"volume":"18483505152","value":"6.32","ts":"1787000400"},{"volume":"39486058496","value":"6.73","ts":"1787086800"},{"volume":"90731454464","value":"7.19","ts":"1787173200"},{"volume":"70250930176","value":"7.62","ts":"1787259600"},{"volume":"58355822592","value":"7.56","ts":"1787346000"},{"volume":"28191500288","value":"7.57","ts":"1787432400"},{"volume":"266819092480","value":"7.55","ts":"1787518800"},{"volume":"8553695232","value":"7.36","ts":"1787605200"},{"volume":"28008935424","value":"7.26","ts":"1787691600"},{"volume":"31582578688","value":"7.51","ts":"1787778000"},{"volume":"74981711872","value":"7.27","ts":"1787864400"},{"volume":"77251215360","value":"7.32","ts":"1787950800"},{"volume":"18979479552","value":"7.38","ts":"1788037200"},{"volume":"23466016768","value":"7.22","ts":"1788123600"},{"volume":"20593567744","value":"7.23","ts":"1788210000"},{"volume":"23101347840","value":"7.18","ts":"1788296400"},{"volume":"2380064768","value":"7.52","ts":"1788382800"},{"volume":"54019727360","value":"7.38","ts":"1788469200"},{"volume":"35792900096","value":"7.58","ts":"1788555600"},{"volume":"31616735232","value":"7.7","ts":"1788642000"},{"volume":"42387062784","value":"8.12","ts":"1788728400"},{"volume":"53140901888","value":"8","ts":"1788814800"},{"volume":"13039630336","value":"7.86","ts":"1788901200"},{"volume":"42784018432","value":"7.6","ts":"1788987600"},{"volume":"16853944320","value":"7.46","ts":"1789074000"},{"volume":"46828048384","value":"7.39","ts":"1789160400"},{"volume":"43149209600","value":"7.45","ts":"1789246800"},{"volume":"45107367936","value":"7.72","ts":"1789333200"},{"volume":"142747516928","value":"7.31","ts":"1789419600"},{"volume":"148801437696","value":"7.37","ts":"1789506000"},{"volume":"112069124096","value":"7.62","ts":"1789592400"},{"volume":"97829306368","value":"8.24","ts":"1789678800"},{"volume":"297354133504","value":"9.72","ts":"1789765200"},{"volume":"766958567424","value":"11.17","ts":"1789851600"},{"volume":"887475798016","value":"11.13","ts":"1789938000"},{"volume":"478739693568","value":"11.02","ts":"1790024400"},{"volume":"79723634688","value":"10.28","ts":"1790110800"},{"volume":"305089740800","value":"10.39","ts":"1790197200"},{"volume":"57345884160","value":"10.58","ts":"1790283600"},{"volume":"94108532736","value":"10.63","ts":"1790370000"},{"volume":"111582937088","value":"10.97","ts":"1790456400"},{"volume":"219222556672","value":"10.43","ts":"1790542800"},{"volume":"147392200704","value":"11.47","ts":"1790629200"},{"volume":"458174300160","value":"10.91","ts":"1790715600"},{"volume":"268527960064","value":"11.01","ts":"1790802000"},{"volume":"228623089664","value":"10.55","ts":"1790888400"},{"volume":"494282276864","value":"11.1","ts":"1790974800"},{"volume":"255227215872","value":"11.08","ts":"1791061200"},{"volume":"65332711424","value":"10.98","ts":"1791147600"},{"volume":"43612991488","value":"11.15","ts":"1791234000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"329470803968","value":"30.78","ts":"1759698000"},{"volume":"426719117312","value":"28.37","ts":"1759784400"},{"volume":"567483760640","value":"29","ts":"1759870800"},{"volume":"381494624256","value":"28.03","ts":"1759957200"},{"volume":"465834213376","value":"26.03","ts":"1760043600"},{"volume":"1951406620672","value":"21.36","ts":"1760130000"},{"volume":"412015296512","value":"23.06","ts":"1760216400"},{"volume":"1094303350784","value":"23.92","ts":"1760302800"},{"volume":"783016656896","value":"22.6","ts":"1760389200"},{"volume":"118079922176","value":"21.95","ts":"1760475600"},{"volume":"74089996288","value":"20.76","ts":"1760562000"},{"volume":"108824707072","value":"20.08","ts":"1760648400"},{"volume":"80390709248","value":"20.24","ts":"1760734800"},{"volume":"39517052928","value":"20.78","ts":"1760821200"},{"volume":"56536395776","value":"20.52","ts":"1760907600"},{"volume":"65215664128","value":"20.17","ts":"1760994000"},{"volume":"79616442368","value":"18.95","ts":"1761080400"},{"volume":"57461063680","value":"19.32","ts":"1761166800"},{"volume":"58221985792","value":"19.6","ts":"1761253200"},{"volume":"41494872064","value":"19.71","ts":"1761339600"},{"volume":"10105672704","value":"20.21","ts":"1761426000"},{"volume":"60341108736","value":"20.56","ts":"1761512400"},{"volume":"54189760512","value":"19.4","ts":"1761598800"},{"volume":"65564413952","value":"20.09","ts":"1761685200"},{"volume":"56671719424","value":"17.87","ts":"1761771600"},{"volume":"75809832960","value":"18.1","ts":"1761858000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"32160094208","value":"18.22","ts":"1762030800"},{"volume":"54888308736","value":"16.5","ts":"1762117200"},{"volume":"88850276352","value":"15.66","ts":"1762203600"},{"volume":"83722854400","value":"16.66","ts":"1762290000"},{"volume":"55977463808","value":"15.97","ts":"1762376400"},{"volume":"45239672832","value":"17.79","ts":"1762462800"},{"volume":"91418632192","value":"17.35","ts":"1762549200"},{"volume":"53561851904","value":"17.78","ts":"1762635600"},{"volume":"53331492864","value":"18.13","ts":"1762722000"},{"volume":"56857796608","value":"17.13","ts":"1762808400"},{"volume":"46103842816","value":"16.89","ts":"1762894800"},{"volume":"56437841920","value":"15.86","ts":"1762981200"},{"volume":"76282478592","value":"15.24","ts":"1763067600"},{"volume":"64951410688","value":"15.57","ts":"1763154000"},{"volume":"34313080832","value":"14.93","ts":"1763240400"},{"volume":"58293043200","value":"14.35","ts":"1763326800"},{"volume":"33512165376","value":"14.72","ts":"1763413200"},{"volume":"43105419264","value":"14","ts":"1763499600"},{"volume":"51144728576","value":"13.8","ts":"1763586000"},{"volume":"83084140544","value":"13.27","ts":"1763672400"},{"volume":"60938063872","value":"13.21","ts":"1763758800"},{"volume":"42127585280","value":"13.39","ts":"1763845200"},{"volume":"39829807104","value":"14.03","ts":"1763931600"},{"volume":"44433993728","value":"14.08","ts":"1764018000"},{"volume":"15852945408","value":"14.66","ts":"1764104400"},{"volume":"46696386560","value":"15.04","ts":"1764190800"},{"volume":"44713762816","value":"14.87","ts":"1764277200"},{"volume":"39533735936","value":"14.32","ts":"1764363600"},{"volume":"35807752192","value":"13.97","ts":"1764450000"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"51278376960","value":"13.6","ts":"1764622800"},{"volume":"59255238656","value":"14.45","ts":"1764709200"},{"volume":"64166248448","value":"14.46","ts":"1764795600"},{"volume":"42838188032","value":"13.34","ts":"1764882000"},{"volume":"57044086784","value":"13.39","ts":"1764968400"},{"volume":"36204093440","value":"13.79","ts":"1765054800"},{"volume":"11539101696","value":"13.61","ts":"1765141200"},{"volume":"42984628224","value":"14.61","ts":"1765227600"},{"volume":"22993115136","value":"14.49","ts":"1765314000"},{"volume":"59206692864","value":"13.32","ts":"1765400400"},{"volume":"47946432512","value":"13.08","ts":"1765486800"},{"volume":"33832736768","value":"13.37","ts":"1765573200"},{"volume":"23423139840","value":"12.99","ts":"1765659600"},{"volume":"37295403008","value":"12.32","ts":"1765746000"},{"volume":"33280395264","value":"12.33","ts":"1765832400"},{"volume":"40820850688","value":"11.92","ts":"1765918800"},{"volume":"12072965120","value":"11.39","ts":"1766005200"},{"volume":"12620124160","value":"12.35","ts":"1766091600"},{"volume":"36366106624","value":"12.26","ts":"1766178000"},{"volume":"21954381824","value":"12.06","ts":"1766264400"},{"volume":"30626813952","value":"12.12","ts":"1766350800"},{"volume":"5035192832","value":"12.15","ts":"1766437200"},{"volume":"34602758144","value":"12.04","ts":"1766523600"},{"volume":"25937879040","value":"12.42","ts":"1766610000"},{"volume":"37895901184","value":"12.37","ts":"1766696400"},{"volume":"21892933632","value":"12.54","ts":"1766782800"},{"volume":"25994782720","value":"12.56","ts":"1766869200"},{"volume":"37472997376","value":"12.4","ts":"1766955600"},{"volume":"36371574784","value":"12.47","ts":"1767042000"},{"volume":"25221167104","value":"12.3","ts":"1767128400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"62831239168","value":"13.61","ts":"1767301200"},{"volume":"55139672064","value":"13.88","ts":"1767387600"},{"volume":"42086633472","value":"14.18","ts":"1767474000"},{"volume":"44702404608","value":"14.39","ts":"1767560400"},{"volume":"53357539328","value":"14.5","ts":"1767646800"},{"volume":"51560325120","value":"14.07","ts":"1767733200"},{"volume":"41976475648","value":"13.81","ts":"1767819600"},{"volume":"33221804032","value":"13.77","ts":"1767906000"},{"volume":"28745793536","value":"13.82","ts":"1767992400"},{"volume":"508044032","value":"13.7","ts":"1768078800"},{"volume":"36572000256","value":"13.63","ts":"1768165200"},{"volume":"24195725312","value":"14.48","ts":"1768251600"},{"volume":"65030057984","value":"14.66","ts":"1768338000"},{"volume":"50637467648","value":"13.67","ts":"1768424400"},{"volume":"38720831488","value":"13.38","ts":"1768510800"},{"volume":"36529971200","value":"13.81","ts":"1768597200"},{"volume":"20015710208","value":"13.69","ts":"1768683600"},{"volume":"12645175296","value":"12.79","ts":"1768770000"},{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"53737164800","value":"9.25","ts":"1770411600"},{"volume":"38261428224","value":"9.12","ts":"1770498000"},{"volume":"30061676544","value":"9.09","ts":"1770584400"},{"volume":"26470678528","value":"8.72","ts":"1770670800"},{"volume":"22714853376","value":"8.68","ts":"1770757200"},{"volume":"30790729728","value":"8.73","ts":"1770843600"},{"volume":"30427940864","value":"9.17","ts":"1770930000"},{"volume":"28123510784","value":"9.56","ts":"1771016400"},{"volume":"14422243328","value":"9.21","ts":"1771102800"},{"volume":"25869156352","value":"9.17","ts":"1771189200"},{"volume":"24481890304","value":"9.16","ts":"1771275600"},{"volume":"21086420992","value":"8.88","ts":"1771362000"},{"volume":"27527548928","value":"8.89","ts":"1771448400"},{"volume":"27038267392","value":"9.13","ts":"1771534800"},{"volume":"28321492992","value":"9.19","ts":"1771621200"},{"volume":"23075868672","value":"8.8","ts":"1771707600"},{"volume":"33011324928","value":"8.34","ts":"1771794000"},{"volume":"25704235008","value":"8.34","ts":"1771880400"},{"volume":"31062747136","value":"9.71","ts":"1771966800"},{"volume":"66300481536","value":"9.24","ts":"1772053200"},{"volume":"44677087232","value":"8.9","ts":"1772139600"},{"volume":"39234740224","value":"9.15","ts":"1772226000"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"19799357440","value":"8.63","ts":"1774731600"},{"volume":"24720953344","value":"8.79","ts":"1774818000"},{"volume":"20416143360","value":"8.93","ts":"1774904400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"31463538688","value":"8.73","ts":"1775077200"},{"volume":"20469714944","value":"8.94","ts":"1775163600"},{"volume":"16275115008","value":"9","ts":"1775250000"},{"volume":"13129750528","value":"8.88","ts":"1775336400"},{"volume":"28844365824","value":"9.34","ts":"1775422800"},{"volume":"40333172736","value":"8.75","ts":"1775509200"},{"volume":"55203495936","value":"9.14","ts":"1775595600"},{"volume":"29437773824","value":"9.32","ts":"1775682000"},{"volume":"27160879104","value":"9.51","ts":"1775768400"},{"volume":"17176208384","value":"9.47","ts":"1775854800"},{"volume":"22300102656","value":"9.13","ts":"1775941200"},{"volume":"22353422336","value":"9.32","ts":"1776027600"},{"volume":"42550390784","value":"9.34","ts":"1776114000"},{"volume":"29260955648","value":"9.49","ts":"1776200400"},{"volume":"31146141696","value":"9.69","ts":"1776286800"},{"volume":"40473645056","value":"9.77","ts":"1776373200"},{"volume":"32977260544","value":"9.37","ts":"1776459600"},{"volume":"25696854016","value":"9.2","ts":"1776546000"},{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"17391124480","value":"9.45","ts":"1778101200"},{"volume":"16114097152","value":"9.88","ts":"1778187600"},{"volume":"19610286080","value":"9.96","ts":"1778274000"},{"volume":"14923670528","value":"10.08","ts":"1778360400"},{"volume":"23144732672","value":"10.18","ts":"1778446800"},{"volume":"12181178368","value":"9.85","ts":"1778533200"},{"volume":"9000718336","value":"9.78","ts":"1778619600"},{"volume":"10262718464","value":"9.98","ts":"1778706000"},{"volume":"15798426624","value":"9.51","ts":"1778792400"},{"volume":"9119590400","value":"9.3","ts":"1778878800"},{"volume":"8253652480","value":"9.29","ts":"1778965200"},{"volume":"9595219968","value":"9.16","ts":"1779051600"},{"volume":"11714473984","value":"9.11","ts":"1779138000"},{"volume":"8329249792","value":"9.28","ts":"1779224400"},{"volume":"8983456768","value":"9.47","ts":"1779310800"},{"volume":"15477502976","value":"9.24","ts":"1779397200"},{"volume":"23640367104","value":"9.46","ts":"1779483600"},{"volume":"16038362112","value":"9.21","ts":"1779570000"},{"volume":"8885428224","value":"9.4","ts":"1779656400"},{"volume":"10223682560","value":"9.16","ts":"1779742800"},{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"10195873792","value":"8.98","ts":"1780088400"},{"volume":"6076647424","value":"8.86","ts":"1780174800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"10358944768","value":"8.29","ts":"1780347600"},{"volume":"7580838912","value":"7.95","ts":"1780434000"},{"volume":"18539298816","value":"7.74","ts":"1780520400"},{"volume":"20729356288","value":"6.88","ts":"1780606800"},{"volume":"20730028032","value":"6.61","ts":"1780693200"},{"volume":"17231519744","value":"6.59","ts":"1780779600"},{"volume":"17934569472","value":"6.78","ts":"1780866000"},{"volume":"12529104896","value":"6.67","ts":"1780952400"},{"volume":"10645349376","value":"6.45","ts":"1781038800"},{"volume":"16535605248","value":"6.63","ts":"1781125200"},{"volume":"1535811840","value":"6.58","ts":"1781211600"},{"volume":"6800501248","value":"6.71","ts":"1781298000"},{"volume":"6571288064","value":"6.47","ts":"1781384400"},{"volume":"11427168256","value":"6.88","ts":"1781470800"},{"volume":"3836158976","value":"6.93","ts":"1781557200"},{"volume":"13313720320","value":"6.75","ts":"1781643600"},{"volume":"14284877824","value":"6.35","ts":"1781730000"},{"volume":"17768884224","value":"5.9","ts":"1781816400"},{"volume":"36840525824","value":"6.13","ts":"1781902800"},{"volume":"29283186688","value":"6.19","ts":"1781989200"},{"volume":"11417657344","value":"6.25","ts":"1782075600"},{"volume":"11539679232","value":"6.4","ts":"1782162000"},{"volume":"13377053696","value":"6.25","ts":"1782248400"},{"volume":"7025315328","value":"6.13","ts":"1782334800"},{"volume":"4930750464","value":"6.35","ts":"1782421200"},{"volume":"62798675968","value":"6.42","ts":"1782507600"},{"volume":"40772145152","value":"6.4","ts":"1782594000"},{"volume":"2312247040","value":"6.67","ts":"1782680400"},{"volume":"139124424704","value":"6.54","ts":"1782766800"},{"volume":"93040328704","value":"6.69","ts":"1782853200"},{"volume":"160050544640","value":"6.74","ts":"1782939600"},{"volume":"160633389056","value":"6.98","ts":"1783026000"},{"volume":"151917101056","value":"6.99","ts":"1783112400"},{"volume":"128882417664","value":"6.9","ts":"1783198800"},{"volume":"8069388800","value":"6.92","ts":"1783285200"},{"volume":"4430935040","value":"6.75","ts":"1783371600"},{"volume":"35411431424","value":"6.43","ts":"1783458000"},{"volume":"23415552000","value":"6.71","ts":"1783544400"},{"volume":"36721426432","value":"6.74","ts":"1783630800"},{"volume":"26884642816","value":"6.75","ts":"1783717200"},{"volume":"40351059968","value":"6.46","ts":"1783803600"},{"volume":"42459901952","value":"6.43","ts":"1783890000"},{"volume":"63551029248","value":"6.64","ts":"1783976400"},{"volume":"44082487296","value":"6.7","ts":"1784062800"},{"volume":"29337085952","value":"6.59","ts":"1784149200"},{"volume":"29455742976","value":"6.56","ts":"1784235600"},{"volume":"25788428288","value":"6.57","ts":"1784322000"},{"volume":"30338066432","value":"6.44","ts":"1784408400"},{"volume":"86221381632","value":"6.59","ts":"1784494800"},{"volume":"87088259072","value":"6.58","ts":"1784581200"},{"volume":"53077872640","value":"6.63","ts":"1784667600"},{"volume":"31049859072","value":"6.31","ts":"1784754000"},{"volume":"36215541760","value":"6.23","ts":"1784840400"},{"volume":"34060267520","value":"6.72","ts":"1784926800"},{"volume":"118133678080","value":"6.67","ts":"1785013200"},{"volume":"186951286784","value":"6.59","ts":"1785099600"},{"volume":"228415340544","value":"6.58","ts":"1785186000"},{"volume":"222554832896","value":"6.34","ts":"1785272400"},{"volume":"218619412480","value":"6.45","ts":"1785358800"},{"volume":"180944404480","value":"6.4","ts":"1785445200"},{"volume":"170235363328","value":"6.14","ts":"1785531600"},{"volume":"95780257792","value":"6.58","ts":"1785618000"},{"volume":"214018080768","value":"6.57","ts":"1785704400"},{"volume":"32332472320","value":"6.71","ts":"1785790800"},{"volume":"51395858432","value":"6.68","ts":"1785877200"},{"volume":"47522504704","value":"6.46","ts":"1785963600"},{"volume":"44578582528","value":"6.44","ts":"1786050000"},{"volume":"30746812416","value":"6.51","ts":"1786136400"},{"volume":"19999594496","value":"6.55","ts":"1786222800"},{"volume":"14729242624","value":"6.46","ts":"1786309200"},{"volume":"32762673152","value":"6.3","ts":"1786395600"},{"volume":"36981600256","value":"6.41","ts":"1786482000"},{"volume":"42192150528","value":"6.41","ts":"1786568400"},{"volume":"25358178304","value":"6.42","ts":"1786654800"},{"volume":"53163450368","value":"6.5","ts":"1786741200"},{"volume":"55098974208","value":"6.33","ts":"1786827600"},{"volume":"22623416320","value":"6.34","ts":"1786914000"},{"volume":"18483505152","value":"6.32","ts":"1787000400"},{"volume":"39486058496","value":"6.73","ts":"1787086800"},{"volume":"90731454464","value":"7.19","ts":"1787173200"},{"volume":"70250930176","value":"7.62","ts":"1787259600"},{"volume":"58355822592","value":"7.56","ts":"1787346000"},{"volume":"28191500288","value":"7.57","ts":"1787432400"},{"volume":"266819092480","value":"7.55","ts":"1787518800"},{"volume":"8553695232","value":"7.36","ts":"1787605200"},{"volume":"28008935424","value":"7.26","ts":"1787691600"},{"volume":"31582578688","value":"7.51","ts":"1787778000"},{"volume":"74981711872","value":"7.27","ts":"1787864400"},{"volume":"77251215360","value":"7.32","ts":"1787950800"},{"volume":"18979479552","value":"7.38","ts":"1788037200"},{"volume":"23466016768","value":"7.22","ts":"1788123600"},{"volume":"20593567744","value":"7.23","ts":"1788210000"},{"volume":"23101347840","value":"7.18","ts":"1788296400"},{"volume":"2380064768","value":"7.52","ts":"1788382800"},{"volume":"54019727360","value":"7.38","ts":"1788469200"},{"volume":"35792900096","value":"7.58","ts":"1788555600"},{"volume":"31616735232","value":"7.7","ts":"1788642000"},{"volume":"42387062784","value":"8.12","ts":"1788728400"},{"volume":"53140901888","value":"8","ts":"1788814800"},{"volume":"13039630336","value":"7.86","ts":"1788901200"},{"volume":"42784018432","value":"7.6","ts":"1788987600"},{"volume":"16853944320","value":"7.46","ts":"1789074000"},{"volume":"46828048384","value":"7.39","ts":"1789160400"},{"volume":"43149209600","value":"7.45","ts":"1789246800"},{"volume":"45107367936","value":"7.72","ts":"1789333200"},{"volume":"142747516928","value":"7.31","ts":"1789419600"},{"volume":"148801437696","value":"7.37","ts":"1789506000"},{"volume":"112069124096","value":"7.62","ts":"1789592400"},{"volume":"97829306368","value":"8.24","ts":"1789678800"},{"volume":"297354133504","value":"9.72","ts":"1789765200"},{"volume":"766958567424","value":"11.17","ts":"1789851600"},{"volume":"887475798016","value":"11.13","ts":"1789938000"},{"volume":"478739693568","value":"11.02","ts":"1790024400"},{"volume":"79723634688","value":"10.28","ts":"1790110800"},{"volume":"305089740800","value":"10.39","ts":"1790197200"},{"volume":"57345884160","value":"10.58","ts":"1790283600"},{"volume":"94108532736","value":"10.63","ts":"1790370000"},{"volume":"111582937088","value":"10.97","ts":"1790456400"},{"volume":"219222556672","value":"10.43","ts":"1790542800"},{"volume":"147392200704","value":"11.47","ts":"1790629200"},{"volume":"458174300160","value":"10.91","ts":"1790715600"},{"volume":"268527960064","value":"11.01","ts":"1790802000"},{"volume":"228623089664","value":"10.55","ts":"1790888400"},{"volume":"494282276864","value":"11.1","ts":"1790974800"},{"volume":"255227215872","value":"11.08","ts":"1791061200"},{"volume":"65332711424","value":"10.98","ts":"1791147600"},{"volume":"43612991488","value":"11.15","ts":"1791234000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"5.28","ts":"1600732800"},{"value":"4.03","ts":"1601769600"},{"value":"3.64","ts":"1604188800"},{"value":"3.76","ts":"1606953600"},{"value":"3.46","ts":"1609718400"},{"value":"13.47","ts":"1612137600"},{"value":"23.86","ts":"1614556800"},{"value":"28.35","ts":"1617321600"},{"value":"36.02","ts":"1620086400"},{"value":"18.07","ts":"1622505600"},{"value":"11.13","ts":"1625270400"},{"value":"12.63","ts":"1628035200"},{"value":"39.62","ts":"1630454400"},{"value":"69.48","ts":"1633219200"},{"value":"75.03","ts":"1635984000"},{"value":"119.27","ts":"1638403200"},{"value":"113.23","ts":"1641168000"},{"value":"68.11","ts":"1643932800"},{"value":"78.82","ts":"1646352000"},{"value":"95.71","ts":"1648771200"},{"value":"60.42","ts":"1651536000"},{"value":"22.97","ts":"1654300800"},{"value":"16.23","ts":"1656720000"},{"value":"23.08","ts":"1659484800"},{"value":"18.87","ts":"1662249600"},{"value":"16.97","ts":"1664668800"},{"value":"17.91","ts":"1667433600"},{"value":"13.19","ts":"1669852800"},{"value":"10.86","ts":"1672617600"},{"value":"21.23","ts":"1675382400"},{"value":"16.66","ts":"1677801600"},{"value":"17.77","ts":"1680296400"},{"value":"16.99","ts":"1683061200"},{"value":"14.89","ts":"1685826000"},{"volume":"120138104","value":"13","ts":"1688245200"},{"volume":"118699600","value":"12.54","ts":"1691010000"},{"volume":"95767312","value":"9.83","ts":"1693774800"},{"volume":"141947120","value":"9.32","ts":"1696194000"},{"volume":"229285952","value":"12.16","ts":"1698958800"},{"volume":"593773760","value":"21.84","ts":"1701378000"},{"volume":"909091136","value":"40.52","ts":"1704142800"},{"volume":"532346016","value":"36.08","ts":"1706907600"},{"volume":"806061952","value":"42.71","ts":"1709326800"},{"volume":"667912384","value":"45.36","ts":"1712091600"},{"volume":"679137088","value":"32.75","ts":"1714510800"},{"volume":"233965952","value":"35.12","ts":"1717275600"},{"volume":"421987968","value":"25.43","ts":"1720040400"},{"volume":"346261920","value":"25.26","ts":"1722459600"},{"volume":"237189232","value":"22.4","ts":"1725224400"},{"volume":"383970848","value":"26.34","ts":"1727989200"},{"volume":"350838784","value":"24.83","ts":"1730408400"},{"volume":"2198378905600","value":"50.55","ts":"1733173200"},{"volume":"455845052416","value":"42.42","ts":"1735938000"},{"volume":"162440282112","value":"32.63","ts":"1738357200"},{"volume":"334328299520","value":"21.62","ts":"1740776400"},{"volume":"33327118336","value":"19.26","ts":"1743541200"},{"volume":"121711280128","value":"20.15","ts":"1746306000"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"93040328704","value":"6.69","ts":"1782853200"},{"volume":"170235363328","value":"6.14","ts":"1785531600"},{"volume":"20593567744","value":"7.23","ts":"1788210000"},{"volume":"268527960064","value":"11.01","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3736352991791254063","uid":null,"queryText":"avax usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.10.2026 22:32","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1700","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"05 Eki"},"weekDelta":{"absoluteDelta":"0,7300","hideAbsoluteDelta":false,"relativeDelta":"%7,01","direction":"positive","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"3,57","hideAbsoluteDelta":false,"relativeDelta":"%47,1","direction":"positive","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"−19,63","hideAbsoluteDelta":false,"relativeDelta":"−%63,78","direction":"negative","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"5,87","hideAbsoluteDelta":false,"relativeDelta":"%111","direction":"positive","tsFormatted":"22 Eyl"},"quarterDelta":{"absoluteDelta":"4,72","hideAbsoluteDelta":false,"relativeDelta":"%73,41","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"1,83","hideAbsoluteDelta":false,"relativeDelta":"%19,64","direction":"positive","tsFormatted":"09 Nis"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1791253920000,"updateTimeFormatted":"5 Ekim 2026 22:32:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"85.617 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[82972,84019,83613,83415,83602,84031,83488,83739,84109,84730,86818,84450,84566,84878,84830,84830,85293,85411,86095,86100,85634,85617],"halfYearValue":[71104,71104,71104,71104,79015,79015,79015,79015,79015,79015,79015,64590,64590,64590,64590,64590,64590,64590,85617,85617,85617,85617],"allTimeValue":[135.3,689.65,375.25,239.13,734.16,1140.5,11415.39,6457.06,11550,8883.69,54700.27,46970.06,19065.15,29733,62816,95277,115096,87844,71104,79015,64590,85617],"monthValue":[79748,79925,78509,78163,77337,77170,79099,75906,76491,80996,81071,87006,84225,84301,84001,84534,83629,83609,84450,84736,85793,85617],"yearValue":[125256,109919,106075,91454,85864,88134,95290,62838,67364,70602,66535,74731,78863,77630,60673,60563,64333,63852,63040,77419,81076,85617],"dayValue":[86428,86244,85638,85744,86295,86324,85909,86094,86112,85883,86406,85604,85130,85302,85598,85726,85818,85952,86028,85876,85936,85617],"quarterValue":[79015,79015,79015,79015,79015,79015,64590,64590,64590,64590,64590,64590,64590,64590,64590,64590,85617,85617,85617,85617,85617,85617]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−176","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"05:32"},"weekDelta":{"absoluteDelta":"2.645","hideAbsoluteDelta":false,"relativeDelta":"%3,19","direction":"positive","tsFormatted":"05:32"},"monthDelta":{"absoluteDelta":"5.869","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"05:32"},"yearDelta":{"absoluteDelta":"−39.639","hideAbsoluteDelta":false,"relativeDelta":"−%31,65","direction":"negative","tsFormatted":"05:32"},"allTimeDelta":{"absoluteDelta":"85.481,70","hideAbsoluteDelta":false,"relativeDelta":"%63.179,38","direction":"positive","tsFormatted":"05:32"},"quarterDelta":{"absoluteDelta":"6.602","hideAbsoluteDelta":false,"relativeDelta":"%8,36","direction":"positive","tsFormatted":"05:32"},"halfYearDelta":{"absoluteDelta":"14.513","hideAbsoluteDelta":false,"relativeDelta":"%20,41","direction":"positive","tsFormatted":"05:32"}}},{"name":"Ethereum","price":"2.705,44 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2656.99,2710.98,2694.92,2671.91,2687.88,2682.56,2689.18,2689.9,2677.49,2705.43,2754.83,2661.63,2675.41,2682.49,2685,2694,2699.57,2701.44,2716.43,2716.59,2710.26,2705.44],"halfYearValue":[2052.93,2052.93,2052.93,2052.93,1771.98,1771.98,1771.98,1771.98,1771.98,1771.98,1771.98,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,2705.44,2705.44,2705.44,2705.44],"allTimeValue":[2.83,8.67,7.77,295.17,705.03,134.02,168.8,210.02,1208.58,3268.1,2095.18,1661.33,1593.58,3802.45,2743.96,4191.18,3034.18,2373.97,2052.93,1771.98,1918.93,2705.44],"monthValue":[2477.25,2495.39,2483.84,2465.43,2531.64,2522.01,2569.8,2406.66,2451.2,2628.18,2633.67,2783.54,2670.69,2685.96,2674.56,2685.64,2691.51,2679.5,2661.63,2686.3,2713.11,2705.44],"yearValue":[4691.04,3849.8,3576.82,3041.14,2930.39,2984.92,3340.51,1846.4,1939.99,2067.96,2000.28,2360.1,2329.01,2133.88,1556.38,1606.98,1824.77,1915.9,1881.57,2420.01,2633.19,2705.44],"dayValue":[2728.09,2721.7,2705.29,2705.49,2728.8,2726.19,2720.17,2716.27,2716.97,2710.45,2722.12,2703.65,2686.13,2699.09,2708.38,2710.58,2714.06,2718.03,2717.81,2714.24,2715.96,2705.44],"quarterValue":[1771.98,1771.98,1771.98,1771.98,1771.98,1771.98,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,2705.44,2705.44,2705.44,2705.44,2705.44,2705.44]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,67","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"05:32"},"weekDelta":{"absoluteDelta":"48,45","hideAbsoluteDelta":false,"relativeDelta":"%1,82","direction":"positive","tsFormatted":"05:32"},"monthDelta":{"absoluteDelta":"228,19","hideAbsoluteDelta":false,"relativeDelta":"%9,21","direction":"positive","tsFormatted":"05:32"},"yearDelta":{"absoluteDelta":"−1.985,60","hideAbsoluteDelta":false,"relativeDelta":"−%42,33","direction":"negative","tsFormatted":"05:32"},"allTimeDelta":{"absoluteDelta":"2.702,61","hideAbsoluteDelta":false,"relativeDelta":"%95.443,9","direction":"positive","tsFormatted":"05:32"},"quarterDelta":{"absoluteDelta":"933,46","hideAbsoluteDelta":false,"relativeDelta":"%52,68","direction":"positive","tsFormatted":"05:32"},"halfYearDelta":{"absoluteDelta":"652,51","hideAbsoluteDelta":false,"relativeDelta":"%31,78","direction":"positive","tsFormatted":"05:32"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999728,0.999704,0.999715,0.99967,0.999606,0.999636,0.999495,0.999621,0.999669,0.999764,0.999842,0.999965,0.999904,0.999884,0.999891,0.999894,0.999867,0.999871,0.999753,0.999769,0.999919,0.999911],"halfYearValue":[0.99921,0.99921,0.99921,0.99921,0.998685,0.998685,0.998685,0.998685,0.998685,0.998685,0.998685,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999911,0.999911,0.999911,0.999911],"allTimeValue":[1.21,1,1,0.999919,1.04,0.9975559,0.9981838,0.9990973,1,1,1,0.9935871,0.999785,0.998743,0.999776,1,0.999336,0.998535,0.99921,0.998685,0.999033,0.999911],"monthValue":[1,0.999944,0.999816,0.999811,0.99981,0.999823,0.99988,0.99939,0.999286,0.999721,0.999725,0.999814,0.999903,0.999723,0.999826,0.999786,0.999749,0.999597,0.999965,0.999875,0.999894,0.999911],"yearValue":[1,1,0.999916,1,1,0.998762,0.999634,0.997968,0.999592,1,0.99921,1,0.999799,0.999011,0.999484,0.998455,0.999239,0.998754,0.999129,0.999672,0.99965,0.999911],"dayValue":[0.999786,0.999803,0.999791,0.999775,0.999776,0.99977,0.999756,0.999798,0.999793,0.999832,0.999828,0.999849,0.999808,0.999995,0.999962,0.999903,0.999921,0.999952,0.999939,0.999947,0.999936,0.999911],"quarterValue":[0.998685,0.998685,0.998685,0.998685,0.998685,0.998685,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999911,0.999911,0.999911,0.999911,0.999911,0.999911]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000017","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"05:32"},"weekDelta":{"absoluteDelta":"0,00018","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"05:32"},"monthDelta":{"absoluteDelta":"−0,000089","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"05:32"},"yearDelta":{"absoluteDelta":"−0,000089","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"05:32"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"05:32"},"quarterDelta":{"absoluteDelta":"0,0012","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"05:32"},"halfYearDelta":{"absoluteDelta":"0,00070","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"05:32"}}},{"name":"BNB","price":"782,16 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[755.39,763.28,755.43,760.03,764.17,769.26,768.88,768.64,766.1,771.18,780.72,764.09,766.87,771.5,789.54,784.82,788.41,789.19,791.99,789.75,787.15,782.16],"halfYearValue":[637.77,637.77,637.77,617.55,617.55,617.55,617.55,617.55,575.41,575.41,575.41,575.41,575.41,575.41,605.82,605.82,605.82,605.82,605.82,782.16,782.16,782.16],"allTimeValue":[0.1072506,12.96,9.57,30.25,14.97,22.73,240.93,387.52,378.73,300.73,235.35,290.7,587.89,613.28,1081.37,874.59,925.04,637.77,617.55,575.41,605.82,782.16],"monthValue":[770.55,750.43,749.95,732.57,726.04,726.79,726.81,714.98,734.16,763.64,767.92,804.54,765.27,778.79,768.7,777.27,757.45,766.65,764.09,786.22,787.66,782.16],"yearValue":[1222.4,1117.8,990.16,897.71,847.5,859.43,951.83,613.53,611.14,652.65,608.96,622.9,619.59,650.31,574.25,561.15,580.59,570.57,610.25,680.68,761.4,782.16],"dayValue":[804.76,794.27,790.39,791.76,795.04,791.34,786.97,787.97,790.3,787.96,791.64,789.51,785.94,786.48,786.77,786.4,787.86,786.8,788.58,787.31,783.67,782.16],"quarterValue":[575.41,575.41,575.41,575.41,575.41,575.41,605.82,605.82,605.82,605.82,605.82,605.82,605.82,605.82,605.82,605.82,782.16,782.16,782.16,782.16,782.16,782.16]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,7","direction":"negative","tsFormatted":"05:32"},"weekDelta":{"absoluteDelta":"26,77","hideAbsoluteDelta":false,"relativeDelta":"%3,54","direction":"positive","tsFormatted":"05:32"},"monthDelta":{"absoluteDelta":"11,61","hideAbsoluteDelta":false,"relativeDelta":"%1,51","direction":"positive","tsFormatted":"05:32"},"yearDelta":{"absoluteDelta":"−440,24","hideAbsoluteDelta":false,"relativeDelta":"−%36,01","direction":"negative","tsFormatted":"05:32"},"allTimeDelta":{"absoluteDelta":"782,05","hideAbsoluteDelta":false,"relativeDelta":"%729.182,44","direction":"positive","tsFormatted":"05:32"},"quarterDelta":{"absoluteDelta":"206,75","hideAbsoluteDelta":false,"relativeDelta":"%35,93","direction":"positive","tsFormatted":"05:32"},"halfYearDelta":{"absoluteDelta":"144,39","hideAbsoluteDelta":false,"relativeDelta":"%22,64","direction":"positive","tsFormatted":"05:32"}}},{"name":"Solana","price":"120,55 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[116.78,119.42,119.15,119.46,119.31,119.24,118.13,117.65,117,118.82,122.53,117.8,119.16,119.48,119.76,120.77,121.21,121.18,120.43,120.7,120.07,120.55],"halfYearValue":[86.56,86.56,86.56,85.59,85.59,85.59,85.59,71.06,71.06,71.06,71.06,77.39,77.39,77.39,77.39,96.7,96.7,96.7,96.7,120.55,120.55,120.55],"allTimeValue":[0.9576058,3.19,13.64,75.97,100.88,43.19,9.97,16.42,60.93,168.74,165.82,130.03,202.53,163.35,126.87,116.86,86.56,85.59,71.06,77.39,96.7,120.55],"monthValue":[103.3,105.65,103.35,102.3,102.33,101.5,103.99,97.41,101.19,113.31,110.11,119.18,114.01,116.74,120.49,122.67,119.1,117.86,117.8,119.79,120.62,120.55],"yearValue":[233.9,190.3,167.97,142.65,125.13,125.29,142.36,78.51,83.08,87.3,81.81,84.8,84.29,85.93,61.78,67.12,78.12,73.96,75.44,100.05,110.98,120.55],"dayValue":[121.25,120.73,120.66,120.41,121.72,121.71,120.79,120.66,120.76,120.44,120.77,119.65,119.26,119.69,120.06,120.11,120.56,120.76,120.98,120.92,120.99,120.55],"quarterValue":[71.06,71.06,71.06,71.06,77.39,77.39,77.39,77.39,77.39,77.39,77.39,96.7,96.7,96.7,96.7,96.7,96.7,96.7,120.55,120.55,120.55,120.55]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"05:32"},"weekDelta":{"absoluteDelta":"3,77","hideAbsoluteDelta":false,"relativeDelta":"%3,23","direction":"positive","tsFormatted":"05:32"},"monthDelta":{"absoluteDelta":"17,25","hideAbsoluteDelta":false,"relativeDelta":"%16,7","direction":"positive","tsFormatted":"05:32"},"yearDelta":{"absoluteDelta":"−113,35","hideAbsoluteDelta":false,"relativeDelta":"−%48,46","direction":"negative","tsFormatted":"05:32"},"allTimeDelta":{"absoluteDelta":"119,59","hideAbsoluteDelta":false,"relativeDelta":"%12.488,69","direction":"positive","tsFormatted":"05:32"},"quarterDelta":{"absoluteDelta":"49,49","hideAbsoluteDelta":false,"relativeDelta":"%69,65","direction":"positive","tsFormatted":"05:32"},"halfYearDelta":{"absoluteDelta":"33,99","hideAbsoluteDelta":false,"relativeDelta":"%39,27","direction":"positive","tsFormatted":"05:32"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"/RHxbk4V/+rz0CVHh0CUNw==","subtitle":"AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 06.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru 3.57 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"11,27","dayLow":"10,83","open":"10,99","prevClose":"10,98","volume":"43.612.991.488","yearHigh":"30,78","yearLow":"5,90"},"fromNameFull":"Avalanche","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3736352991791254063","uid":null,"queryText":"avax usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"avax usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"avax usd","reqid":"1791254083440502-79157892297290429-balancer-l7leveler-kubr-yp-sas-78-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3736352991791254063","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c4e6w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"c4e64":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChUzNzExMjM5NzIxNzk2MTI4MTI2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/bitcoinde-kritik-esik-asildi-fiyat-80-bin-dolarin-uzerine-cikti-3458609","https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://halktv.com.tr/ekonomi/25-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050868h","https://www.foreks.com/haber/detay/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-25-08-26/?haber_id=6a8d13d29bc2263791e81470&lang=tr&category=PICNEWS","https://www.gazetegercek.com.tr/btc-3-gunde-3-yillik-yukselis-yapti-btc-neden-yukseldi-1-btc-ne-kadar/235291","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/bitcoinde-kritik-esik-asildi-fiyat-80-bin-dolarin-uzerine-cikti-3458609","faviconSources":["https://finans.cnnturk.com","https://www.haberturk.com","https://halktv.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:20"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChYxMzIyOTY4MTkyNDA2NzM2MjgwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:17"},{"id":"877397_0","totalSources":144,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChYxMzQ2NDg5OTQ2MTA5OTQ4NjU0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037c8e0470f7f08d424fc71bf90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/dolarjpg-rhTdOAGTLUWQOowP4nGXnw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","https://sanayigazetesi.com.tr/24-agustos-dolar-ve-euro-ne-kadar-oldu-son-dakika-dolar-yukseldi-mi-euro-kac-tl/","https://www.kuzeyekspres.com.tr/haber/28578658/dolar-ve-euro-bugun-ne-kadar","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-24-agustos-2026/898439/","https://www.bismilhaber.com.tr/dolar-48-tl-sinirinda-euro-56-tlnin-uzerinde-iste-guncel-doviz-fiyatlari","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselisle-baslad-20173650/","https://www.sozcu.com.tr/dolar-tl-rekorlari-siraladi-bir-esik-daha-asildi-p352458","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-730993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro bugün ne kadar oldu? 25 Ağustos 2026 canlı döviz kurları tablosu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","faviconSources":["https://www.ulusal.com.tr","https://www.paradurumu.com","https://sanayigazetesi.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:12"},{"id":"879336_0","totalSources":6,"url":"/gundem/business/iran-a-yonelik-tarihi-finansal-saldiri-dunya-ekonomisini-kiskaca-aldi-8793360?content_parameters=ChUzMTU3MzI2NjY4NDk5NDgzNjE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0379d46c66e7f80f81405aa21a0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/35/GECC9_1787639225_4173.jpg"}},"logAttrs":{"id":"879336_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/dolarla-dunyayi-hizaya-getirme-savasi","https://www.cnbce.com/dunya/tarihin-en-buyuk-finansal-saldirisi-abdden-irana-ekonomik-d-day-hazirligi-h35650","https://www.sabah.com.tr/ekonomi/2-trilyon-dolarlik-ekonomik-savas-7647614","https://tr.euronews.com/business/2026/08/24/abdden-irana-ekonomik-cikarma-tehdidi-yaptirim-karari-bekleniyor","https://www.haber7.com/dunya/haber/3654063-irana-yonelik-tarihi-finansal-saldiri-dunya-ekonomisini-kiskaca-aldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Hazine Bakanı Bessent: İran'a yönelik en büyük finansal kısıtlama paketi hazırlanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/dolarla-dunyayi-hizaya-getirme-savasi","faviconSources":["https://dogruhaber.com.tr","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:10"},{"id":"877268_0","totalSources":30,"url":"/gundem/business/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-8772680?content_parameters=ChUzMDIzODI5NDc1MDQzODYxNTk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02dc4fe42a788e7966d8e264acd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/11/emtiajpg-BFUk6Ol_T0ug1zF1Q52YgQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877268_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/kuresel-piyasalarin-seyir-defteri-dolar-jeopolitik-riskler-ve-el-nino-emtiayi-nasil-etkiledi--78053","https://www.sozcu.com.tr/zayiflayan-dolar-emtialari-ucurdu-p351910","https://www.patronlardunyasi.com/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-dalgalanma-20168753/","https://finans.mynet.com/haber/detay/emtia/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti/569646/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolarin-gerilemesi-emtialari-destekledi-altin-haftayi-guclu-kapatti-7646520"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/kuresel-piyasalarin-seyir-defteri-dolar-jeopolitik-riskler-ve-el-nino-emtiayi-nasil-etkiledi--78053","faviconSources":["https://www.ekonomist.com.tr","https://www.sozcu.com.tr","https://www.patronlardunyasi.com"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:11"},{"id":"879325_0","totalSources":10,"url":"/gundem/business/piyasalarin-gozu-bu-tarihte-dolar-altin-ve-borsayi-sarsan-cifte-tehdit-8793250?content_parameters=ChUyNDQyOTE5NzY3Nzg3NjEwNjc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0378f5dae932015e72a262942f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-08/25/diyo.png"}},"logAttrs":{"id":"879325_0","hasSummarization":false,"urls":["https://istanbulticaretgazetesi.com/yaptirim-tarife-ve-tahvil-baskisi-kuresel-piyasalar-yon-bulmakta-zorlaniyor","https://www.ekonomim.com/kuresel-ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-haberi-914077","https://www.sondakika.com/ekonomi/haber-abd-iran-gerilimi-piyasalarda-etki-yaratiyor-20173559/","https://www.sozcu.com.tr/piyasalarin-gozu-bu-tarihte-dolar-altin-ve-borsayi-sarsan-cifte-tehdit-p352432","https://www.patronlardunyasi.com/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-yon-arayisi-jeopolitik-ve-ticari-riskler-gundemde-78083"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yaptırım, tarife ve tahvil baskısı: Küresel piyasalar yön bulmakta zorlanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://istanbulticaretgazetesi.com/yaptirim-tarife-ve-tahvil-baskisi-kuresel-piyasalar-yon-bulmakta-zorlaniyor","faviconSources":["https://istanbulticaretgazetesi.com","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"878436_0","totalSources":25,"url":"/gundem/business/dev-banka-dolar-tl-tahminini-yukseltti-8784360?content_parameters=ChUzOTIyMDE0MTk4NDE0MDMwNjQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0335c2c749267147b7dbf4dcfad//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/05/14/dolar-tl-p9yw.jpg"}},"logAttrs":{"id":"878436_0","hasSummarization":false,"urls":["https://www.bloomberght.com/goldman-tlde-uzun-pozisyonu-korudu-3786279","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/dolar-kac-lira-olacak-dunyanin-en-buyuk-bankasi-tahminini-yukseltti-1811430","https://www.ensonhaber.com/goldman-sachs-dolartldeki-yukselis-riskine-ragmen-uzun-pozisyonunu-korudu-h1560170","https://finans.mynet.com/haber/detay/ekonomi/goldman-sachs-dolar-tl-tahminini-degistirdi-12-ay-sonrasi-icin-dikkat-ceken-rakam/569874/","https://halktv.com.tr/ekonomi/bankacilik-devi-fikrini-degistirdi-dolar-daha-da-yukselecek-borcu-olan-yanacak-1050729h","https://www.cnbce.com/doviz/dev-banka-dolartl-tahminini-yukseltti-dolar-bir-yil-icinde-yuzde-22-deger-kazanacak-h35673"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, dolar/TL beklentisini 54'ten 59'a yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/goldman-tlde-uzun-pozisyonu-korudu-3786279","faviconSources":["https://www.bloomberght.com","https://www.turkiyegazetesi.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:52"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c4e6w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"c4e65":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c4e6w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"c4e66":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c4e6w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}