ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Avalanche ABD Doları

    8,58

    −2,89
    −%25,2
    AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 30.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -2.890000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 30 Ekim 2026 02:10:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    8,58
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    8,36
    Açılış
    8,75
    Gün içi hareket aralığı
    8,04 - 9,04
    52 hafta
    5,90 - 18,71

    Diğer kripto paralar

    BTC
    Bitcoin
    78.532 $
    Fiyat −282 düştü
    −282
    %0,36
    09:10
    ETH
    Ethereum
    2.240,07 $
    Fiyat −16,45 düştü
    −16,45
    %0,73
    09:10
    USDT
    Tether
    1 $
    Fiyat −0,00042 düştü
    −0,00042
    %0,04
    09:10
    BNB
    BNB
    716,59 $
    Fiyat 19,55 arttı
    +19,55
    %2,8
    09:10
    SOL
    Solana
    97,86 $
    Fiyat 1,66 arttı
    +1,66
    %1,73
    09:10
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    25 Ağustos
    Dolar ve Euro bugün ne kadar oldu? 25 Ağustos 2026 canlı döviz kurları tablosu
    25 Ağustos
    Hazine Bakanı Bessent: İran'a yönelik en büyük finansal kısıtlama paketi hazırlanıyor
    24 Ağustos
    Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş
    23 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"8yh20":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Davax%2Busd%26ncrnd%3D45750","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3922877421793340755","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1793340770372732-10088643497000839598-rhpt4u3yqyy7ciwh-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"avax usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8yh2w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8yh21":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8yh2w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8yh22":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8yh2w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8yh23":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"AVAX","timeInfo":"CoinGecko · 30.10.2026 09:10 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":8.58,"multiplierFormatted":"8,58","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1084600064","value":"8.75","ts":"1793253900"},{"volume":"1097827584","value":"8.73","ts":"1793254200"},{"volume":"1089441536","value":"8.71","ts":"1793254500"},{"volume":"1084777344","value":"8.7","ts":"1793254800"},{"volume":"874371776","value":"8.71","ts":"1793255100"},{"volume":"872784192","value":"8.73","ts":"1793255400"},{"volume":"657238336","value":"8.73","ts":"1793255700"},{"volume":"873792000","value":"8.71","ts":"1793256000"},{"volume":"872669696","value":"8.69","ts":"1793256300"},{"volume":"867341376","value":"8.69","ts":"1793256600"},{"volume":"1079965184","value":"8.69","ts":"1793256900"},{"volume":"1074098688","value":"8.69","ts":"1793257200"},{"volume":"1077520256","value":"8.68","ts":"1793257500"},{"volume":"652916224","value":"8.65","ts":"1793257800"},{"volume":"878779392","value":"8.64","ts":"1793258100"},{"volume":"879349632","value":"8.64","ts":"1793258400"},{"volume":"662472960","value":"8.63","ts":"1793258700"},{"volume":"886544000","value":"8.65","ts":"1793259000"},{"volume":"1103562624","value":"8.65","ts":"1793259300"},{"volume":"1103516544","value":"8.64","ts":"1793259600"},{"volume":"1089720576","value":"8.63","ts":"1793259900"},{"volume":"885396800","value":"8.62","ts":"1793260200"},{"volume":"885884352","value":"8.63","ts":"1793260500"},{"volume":"878914624","value":"8.63","ts":"1793260800"},{"volume":"882762944","value":"8.63","ts":"1793261100"},{"volume":"885739648","value":"8.65","ts":"1793261400"},{"volume":"886584320","value":"8.66","ts":"1793261700"},{"volume":"889576448","value":"8.68","ts":"1793262000"},{"volume":"881564032","value":"8.67","ts":"1793262300"},{"volume":"868247616","value":"8.67","ts":"1793262600"},{"volume":"865250240","value":"8.67","ts":"1793262900"},{"volume":"877607872","value":"8.66","ts":"1793263200"},{"volume":"1077847296","value":"8.67","ts":"1793263500"},{"volume":"875086464","value":"8.65","ts":"1793263800"},{"volume":"879844224","value":"8.68","ts":"1793264100"},{"volume":"868090048","value":"8.7","ts":"1793264400"},{"volume":"1096126976","value":"8.73","ts":"1793264700"},{"volume":"1081627264","value":"8.74","ts":"1793265000"},{"volume":"847026624","value":"8.73","ts":"1793265300"},{"volume":"858185728","value":"8.73","ts":"1793265600"},{"volume":"647183296","value":"8.72","ts":"1793265900"},{"volume":"888461120","value":"8.69","ts":"1793266200"},{"volume":"1102271488","value":"8.69","ts":"1793266500"},{"volume":"873551296","value":"8.71","ts":"1793266800"},{"volume":"884817920","value":"8.72","ts":"1793267100"},{"volume":"886236032","value":"8.72","ts":"1793267400"},{"volume":"879966336","value":"8.73","ts":"1793267700"},{"volume":"881548032","value":"8.72","ts":"1793268000"},{"volume":"884040576","value":"8.71","ts":"1793268300"},{"volume":"1103794944","value":"8.7","ts":"1793268600"},{"volume":"658357312","value":"8.7","ts":"1793268900"},{"volume":"883945792","value":"8.71","ts":"1793269200"},{"volume":"663800384","value":"8.71","ts":"1793269500"},{"volume":"882137280","value":"8.73","ts":"1793269800"},{"volume":"889673600","value":"8.75","ts":"1793270100"},{"volume":"887781888","value":"8.74","ts":"1793270400"},{"volume":"880453376","value":"8.78","ts":"1793270700"},{"volume":"1079974272","value":"8.81","ts":"1793271000"},{"volume":"651560576","value":"8.78","ts":"1793271300"},{"volume":"866225408","value":"8.77","ts":"1793271600"},{"volume":"853242432","value":"8.77","ts":"1793271900"},{"volume":"850251968","value":"8.77","ts":"1793272200"},{"volume":"856940800","value":"8.77","ts":"1793272500"},{"volume":"863927488","value":"8.77","ts":"1793272800"},{"volume":"647121856","value":"8.77","ts":"1793273100"},{"volume":"650944384","value":"8.76","ts":"1793273400"},{"volume":"870405760","value":"8.75","ts":"1793273700"},{"volume":"431360576","value":"8.76","ts":"1793274000"},{"volume":"647494784","value":"8.77","ts":"1793274300"},{"volume":"1075102208","value":"8.78","ts":"1793274600"},{"volume":"643179136","value":"8.78","ts":"1793274900"},{"volume":"866555008","value":"8.75","ts":"1793275200"},{"volume":"656849536","value":"8.73","ts":"1793275500"},{"volume":"868660352","value":"8.71","ts":"1793275800"},{"volume":"644989120","value":"8.73","ts":"1793276100"},{"volume":"1082358272","value":"8.73","ts":"1793276400"},{"volume":"647187072","value":"8.74","ts":"1793276700"},{"volume":"644514496","value":"8.78","ts":"1793277000"},{"volume":"867520064","value":"8.78","ts":"1793277300"},{"volume":"864788096","value":"8.79","ts":"1793277600"},{"volume":"855070784","value":"8.78","ts":"1793277900"},{"volume":"430075616","value":"8.79","ts":"1793278200"},{"volume":"863838400","value":"8.77","ts":"1793278500"},{"volume":"866610624","value":"8.82","ts":"1793278800"},{"volume":"867452608","value":"8.8","ts":"1793279100"},{"volume":"651383040","value":"8.79","ts":"1793279400"},{"volume":"868228224","value":"8.8","ts":"1793279700"},{"volume":"648413760","value":"8.81","ts":"1793280000"},{"volume":"867433088","value":"8.81","ts":"1793280300"},{"volume":"866046336","value":"8.79","ts":"1793280600"},{"volume":"647743872","value":"8.8","ts":"1793280900"},{"volume":"867014208","value":"8.79","ts":"1793281200"},{"volume":"1086847360","value":"8.8","ts":"1793281500"},{"volume":"652277696","value":"8.82","ts":"1793281800"},{"volume":"649012096","value":"8.81","ts":"1793282100"},{"volume":"863949440","value":"8.81","ts":"1793282400"},{"volume":"856276480","value":"8.81","ts":"1793282700"},{"volume":"640595968","value":"8.83","ts":"1793283000"},{"volume":"851463680","value":"8.83","ts":"1793283300"},{"volume":"636322176","value":"8.83","ts":"1793283600"},{"volume":"639326464","value":"8.82","ts":"1793283900"},{"volume":"865259712","value":"8.87","ts":"1793284200"},{"volume":"641599104","value":"8.93","ts":"1793284500"},{"volume":"632580224","value":"8.93","ts":"1793284800"},{"volume":"664208128","value":"8.92","ts":"1793285100"},{"volume":"886072128","value":"8.9","ts":"1793285400"},{"volume":"443495872","value":"8.9","ts":"1793285700"},{"volume":"664401984","value":"8.89","ts":"1793286000"},{"volume":"665208192","value":"8.91","ts":"1793286300"},{"volume":"671199616","value":"8.94","ts":"1793286600"},{"volume":"897086464","value":"8.95","ts":"1793286900"},{"volume":"899472448","value":"8.94","ts":"1793287200"},{"volume":"675326080","value":"8.93","ts":"1793287500"},{"volume":"910276416","value":"8.97","ts":"1793287800"},{"volume":"461607104","value":"8.97","ts":"1793288100"},{"volume":"687407360","value":"8.96","ts":"1793288400"},{"volume":"701302912","value":"8.98","ts":"1793288700"},{"volume":"923778944","value":"8.99","ts":"1793289000"},{"volume":"912369152","value":"9","ts":"1793289300"},{"volume":"469532800","value":"8.98","ts":"1793289600"},{"volume":"705915392","value":"9.04","ts":"1793289900"},{"volume":"476721408","value":"9.02","ts":"1793290200"},{"volume":"715370304","value":"9","ts":"1793290500"},{"volume":"699491840","value":"8.97","ts":"1793290800"},{"volume":"724464256","value":"8.98","ts":"1793291100"},{"volume":"473581984","value":"8.95","ts":"1793291400"},{"volume":"1198996608","value":"8.96","ts":"1793291700"},{"volume":"477287296","value":"8.95","ts":"1793292000"},{"volume":"720739520","value":"8.94","ts":"1793292300"},{"volume":"720259968","value":"8.95","ts":"1793292600"},{"volume":"477173888","value":"8.95","ts":"1793292900"},{"volume":"948339328","value":"8.95","ts":"1793293200"},{"volume":"715019840","value":"8.93","ts":"1793293500"},{"volume":"1210273920","value":"8.92","ts":"1793293800"},{"volume":"726297536","value":"8.91","ts":"1793294100"},{"volume":"723504128","value":"8.93","ts":"1793294400"},{"volume":"972237824","value":"8.92","ts":"1793294700"},{"volume":"486704128","value":"8.93","ts":"1793295000"},{"volume":"974958336","value":"8.91","ts":"1793295300"},{"volume":"487946496","value":"8.88","ts":"1793295600"},{"volume":"731757568","value":"8.85","ts":"1793295900"},{"volume":"721825920","value":"8.84","ts":"1793296200"},{"volume":"723613696","value":"8.85","ts":"1793296500"},{"volume":"723583104","value":"8.86","ts":"1793296800"},{"volume":"718970496","value":"8.86","ts":"1793297100"},{"volume":"717844928","value":"8.86","ts":"1793297400"},{"volume":"957537664","value":"8.86","ts":"1793297700"},{"volume":"718219712","value":"8.86","ts":"1793298000"},{"volume":"715937792","value":"8.84","ts":"1793298300"},{"volume":"476723168","value":"8.81","ts":"1793298600"},{"volume":"949714560","value":"8.82","ts":"1793298900"},{"volume":"467608000","value":"8.8","ts":"1793299200"},{"volume":"932617600","value":"8.8","ts":"1793299500"},{"volume":"701515264","value":"8.82","ts":"1793299800"},{"volume":"940134656","value":"8.83","ts":"1793300100"},{"volume":"467423104","value":"8.82","ts":"1793300400"},{"volume":"932194048","value":"8.81","ts":"1793300700"},{"volume":"695846400","value":"8.81","ts":"1793301000"},{"volume":"927625344","value":"8.81","ts":"1793301300"},{"volume":"463148352","value":"8.82","ts":"1793301600"},{"volume":"921852480","value":"8.83","ts":"1793301900"},{"volume":"695810560","value":"8.85","ts":"1793302200"},{"volume":"698038848","value":"8.85","ts":"1793302500"},{"volume":"698083456","value":"8.86","ts":"1793302800"},{"volume":"696988736","value":"8.85","ts":"1793303100"},{"volume":"692378624","value":"8.85","ts":"1793303400"},{"volume":"694494208","value":"8.85","ts":"1793303700"},{"volume":"679294208","value":"8.77","ts":"1793304000"},{"volume":"617283072","value":"8.73","ts":"1793304300"},{"volume":"603608320","value":"8.73","ts":"1793304600"},{"volume":"826619136","value":"8.74","ts":"1793304900"},{"volume":"859588096","value":"8.75","ts":"1793305200"},{"volume":"662955776","value":"8.75","ts":"1793305500"},{"volume":"668024000","value":"8.72","ts":"1793305800"},{"volume":"625344000","value":"8.63","ts":"1793306100"},{"volume":"405289536","value":"8.49","ts":"1793306400"},{"volume":"624079168","value":"8.33","ts":"1793306700"},{"volume":"652681216","value":"8.37","ts":"1793307000"},{"volume":"917028416","value":"8.36","ts":"1793307300"},{"volume":"698745536","value":"8.36","ts":"1793307600"},{"volume":"943791872","value":"8.39","ts":"1793307900"},{"volume":"721084352","value":"8.44","ts":"1793308200"},{"volume":"734191872","value":"8.57","ts":"1793308500"},{"volume":"967039360","value":"8.53","ts":"1793308800"},{"volume":"742108160","value":"8.49","ts":"1793309100"},{"volume":"1240469248","value":"8.53","ts":"1793309400"},{"volume":"993192192","value":"8.55","ts":"1793309700"},{"volume":"753628288","value":"8.49","ts":"1793310000"},{"volume":"1002698112","value":"8.44","ts":"1793310300"},{"volume":"750912512","value":"8.43","ts":"1793310600"},{"volume":"1008783168","value":"8.46","ts":"1793310900"},{"volume":"759650560","value":"8.41","ts":"1793311200"},{"volume":"1016353984","value":"8.36","ts":"1793311500"},{"volume":"1024865024","value":"8.41","ts":"1793311800"},{"volume":"514952128","value":"8.35","ts":"1793312100"},{"volume":"1032646336","value":"8.38","ts":"1793312400"},{"volume":"780738048","value":"8.38","ts":"1793312700"},{"volume":"786635904","value":"8.39","ts":"1793313000"},{"volume":"1316920704","value":"8.41","ts":"1793313300"},{"volume":"791003392","value":"8.36","ts":"1793313600"},{"volume":"793728896","value":"8.33","ts":"1793313900"},{"volume":"791605440","value":"8.32","ts":"1793314200"},{"volume":"1062341440","value":"8.33","ts":"1793314500"},{"volume":"1333733120","value":"8.31","ts":"1793314800"},{"volume":"1056165568","value":"8.29","ts":"1793315100"},{"volume":"1076333568","value":"8.32","ts":"1793315400"},{"volume":"1079429376","value":"8.33","ts":"1793315700"},{"volume":"810195776","value":"8.32","ts":"1793316000"},{"volume":"1091514368","value":"8.32","ts":"1793316300"},{"volume":"815883776","value":"8.34","ts":"1793316600"},{"volume":"1090242048","value":"8.3","ts":"1793316900"},{"volume":"1084728832","value":"8.29","ts":"1793317200"},{"volume":"1088321536","value":"8.26","ts":"1793317500"},{"volume":"815274304","value":"8.27","ts":"1793317800"},{"volume":"1372764928","value":"8.27","ts":"1793318100"},{"volume":"550369472","value":"8.26","ts":"1793318400"},{"volume":"1385871104","value":"8.27","ts":"1793318700"},{"volume":"560967488","value":"8.24","ts":"1793319000"},{"volume":"1129411584","value":"8.18","ts":"1793319300"},{"volume":"1187975680","value":"8.06","ts":"1793319600"},{"volume":"893319680","value":"8.07","ts":"1793319900"},{"volume":"1185781632","value":"8.04","ts":"1793320200"},{"volume":"922795904","value":"8.15","ts":"1793320500"},{"volume":"1218215296","value":"8.11","ts":"1793320800"},{"volume":"1569277952","value":"8.13","ts":"1793321100"},{"volume":"952672128","value":"8.19","ts":"1793321400"},{"volume":"1543379200","value":"8.2","ts":"1793321700"},{"volume":"939928448","value":"8.2","ts":"1793322000"},{"volume":"1568779776","value":"8.22","ts":"1793322300"},{"volume":"942237632","value":"8.23","ts":"1793322600"},{"volume":"1253375616","value":"8.24","ts":"1793322900"},{"volume":"644806016","value":"8.22","ts":"1793323200"},{"volume":"1611809920","value":"8.21","ts":"1793323500"},{"volume":"969750272","value":"8.16","ts":"1793323800"},{"volume":"1201105408","value":"8.21","ts":"1793324100"},{"volume":"1233041024","value":"8.21","ts":"1793324400"},{"volume":"959070912","value":"8.17","ts":"1793324700"},{"volume":"959572416","value":"8.17","ts":"1793325000"},{"volume":"950524928","value":"8.19","ts":"1793325300"},{"volume":"628965120","value":"8.17","ts":"1793325600"},{"volume":"1246627328","value":"8.18","ts":"1793325900"},{"volume":"622344128","value":"8.2","ts":"1793326200"},{"volume":"933708672","value":"8.25","ts":"1793326500"},{"volume":"902029440","value":"8.27","ts":"1793326800"},{"volume":"1210060544","value":"8.31","ts":"1793327100"},{"volume":"899435904","value":"8.31","ts":"1793327400"},{"volume":"1197850368","value":"8.32","ts":"1793327700"},{"volume":"898216320","value":"8.33","ts":"1793328000"},{"volume":"1493584000","value":"8.31","ts":"1793328300"},{"volume":"1204402176","value":"8.3","ts":"1793328600"},{"volume":"1196741248","value":"8.3","ts":"1793328900"},{"volume":"898806528","value":"8.32","ts":"1793329200"},{"volume":"1191553792","value":"8.33","ts":"1793329500"},{"volume":"893661824","value":"8.34","ts":"1793329800"},{"volume":"1193596160","value":"8.32","ts":"1793330100"},{"volume":"1193736192","value":"8.33","ts":"1793330400"},{"volume":"1204086656","value":"8.36","ts":"1793330700"},{"volume":"1207618816","value":"8.39","ts":"1793331000"},{"volume":"908378624","value":"8.41","ts":"1793331300"},{"volume":"1206909696","value":"8.42","ts":"1793331600"},{"volume":"1195487616","value":"8.46","ts":"1793331900"},{"volume":"1189484032","value":"8.45","ts":"1793332200"},{"volume":"1201281152","value":"8.43","ts":"1793332500"},{"volume":"1213367808","value":"8.41","ts":"1793332800"},{"volume":"1211230720","value":"8.4","ts":"1793333100"},{"volume":"1517464832","value":"8.43","ts":"1793333400"},{"volume":"916662144","value":"8.48","ts":"1793333700"},{"volume":"1217448192","value":"8.48","ts":"1793334000"},{"volume":"1218008320","value":"8.48","ts":"1793334300"},{"volume":"1222167296","value":"8.51","ts":"1793334600"},{"volume":"1226945536","value":"8.5","ts":"1793334900"},{"volume":"1534012160","value":"8.5","ts":"1793335200"},{"volume":"924817152","value":"8.52","ts":"1793335500"},{"volume":"1238275200","value":"8.53","ts":"1793335800"},{"volume":"928516608","value":"8.53","ts":"1793336100"},{"volume":"931689152","value":"8.55","ts":"1793336400"},{"volume":"936097984","value":"8.56","ts":"1793336700"},{"volume":"1248332928","value":"8.58","ts":"1793337000"},{"volume":"1251897856","value":"8.56","ts":"1793337300"},{"volume":"1252464640","value":"8.57","ts":"1793337600"},{"volume":"623338624","value":"8.56","ts":"1793337900"},{"volume":"1246549504","value":"8.57","ts":"1793338200"},{"volume":"1562894976","value":"8.6","ts":"1793338500"},{"volume":"936780672","value":"8.6","ts":"1793338800"},{"volume":"1563227264","value":"8.6","ts":"1793339100"},{"volume":"936243968","value":"8.59","ts":"1793339400"},{"volume":"1251448064","value":"8.55","ts":"1793339700"},{"volume":"935799936","value":"8.55","ts":"1793340000"},{"volume":"1254218368","value":"8.58","ts":"1793340300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"8155561984","value":"9.32","ts":"1792735200"},{"volume":"8155982336","value":"9.26","ts":"1792738800"},{"volume":"7717293568","value":"9.3","ts":"1792742400"},{"volume":"7879077376","value":"9.22","ts":"1792746000"},{"volume":"7705558528","value":"9.19","ts":"1792749600"},{"volume":"7200741376","value":"9.19","ts":"1792753200"},{"volume":"8330116608","value":"9.16","ts":"1792756800"},{"volume":"7291881472","value":"9.16","ts":"1792760400"},{"volume":"8376739328","value":"9.12","ts":"1792764000"},{"volume":"2371903744","value":"9.12","ts":"1792767600"},{"volume":"8557928960","value":"9.11","ts":"1792771200"},{"volume":"8408996864","value":"9.14","ts":"1792774800"},{"volume":"8450252288","value":"9.12","ts":"1792778400"},{"volume":"8343065600","value":"9.03","ts":"1792782000"},{"volume":"7625629184","value":"9.11","ts":"1792785600"},{"volume":"9155027968","value":"9.11","ts":"1792789200"},{"volume":"8457081344","value":"8.88","ts":"1792792800"},{"volume":"10533758976","value":"9.05","ts":"1792796400"},{"volume":"10226698240","value":"9.01","ts":"1792800000"},{"volume":"10534951936","value":"9.05","ts":"1792803600"},{"volume":"9124571136","value":"9.05","ts":"1792807200"},{"volume":"10290173952","value":"9.04","ts":"1792810800"},{"volume":"11043197952","value":"9.06","ts":"1792814400"},{"volume":"10489860096","value":"9.01","ts":"1792818000"},{"volume":"10936925184","value":"9.03","ts":"1792821600"},{"volume":"9890846720","value":"8.95","ts":"1792825200"},{"volume":"10668765184","value":"8.89","ts":"1792828800"},{"volume":"11506989056","value":"8.86","ts":"1792832400"},{"volume":"11680188416","value":"8.92","ts":"1792836000"},{"volume":"10537544704","value":"8.91","ts":"1792839600"},{"volume":"11238238208","value":"8.92","ts":"1792843200"},{"volume":"9233565696","value":"8.89","ts":"1792846800"},{"volume":"7226468352","value":"8.81","ts":"1792850400"},{"volume":"8358974976","value":"8.79","ts":"1792854000"},{"volume":"8887196672","value":"8.87","ts":"1792857600"},{"volume":"7475612672","value":"8.84","ts":"1792861200"},{"volume":"9734994944","value":"8.9","ts":"1792864800"},{"volume":"9187617792","value":"8.9","ts":"1792868400"},{"volume":"8525661696","value":"8.93","ts":"1792872000"},{"volume":"9170385920","value":"8.88","ts":"1792875600"},{"volume":"9292853248","value":"8.92","ts":"1792879200"},{"volume":"8795641856","value":"8.99","ts":"1792882800"},{"volume":"7359374848","value":"9.01","ts":"1792886400"},{"volume":"8328064000","value":"9","ts":"1792890000"},{"volume":"9302042624","value":"8.98","ts":"1792893600"},{"volume":"8671048704","value":"8.96","ts":"1792897200"},{"volume":"9147316224","value":"8.96","ts":"1792900800"},{"volume":"8478132736","value":"8.87","ts":"1792904400"},{"volume":"8107156992","value":"8.82","ts":"1792908000"},{"volume":"8326983680","value":"8.87","ts":"1792911600"},{"volume":"8325508608","value":"8.8","ts":"1792915200"},{"volume":"8327586304","value":"8.8","ts":"1792918800"},{"volume":"6876795392","value":"8.78","ts":"1792922400"},{"volume":"7350721536","value":"8.84","ts":"1792926000"},{"volume":"7768724480","value":"8.82","ts":"1792929600"},{"volume":"6737221632","value":"8.82","ts":"1792933200"},{"volume":"6544526336","value":"8.86","ts":"1792936800"},{"volume":"6337753600","value":"8.9","ts":"1792940400"},{"volume":"5772156928","value":"8.93","ts":"1792944000"},{"volume":"6095614464","value":"8.94","ts":"1792947600"},{"volume":"5720617984","value":"8.94","ts":"1792951200"},{"volume":"5372234240","value":"8.93","ts":"1792954800"},{"volume":"4764882944","value":"8.94","ts":"1792958400"},{"volume":"5209416704","value":"8.88","ts":"1792962000"},{"volume":"5551773696","value":"8.95","ts":"1792965600"},{"volume":"5965616640","value":"8.92","ts":"1792969200"},{"volume":"6127209472","value":"8.92","ts":"1792972800"},{"volume":"6415569408","value":"8.84","ts":"1792976400"},{"volume":"6281732096","value":"8.81","ts":"1792980000"},{"volume":"6680652800","value":"8.8","ts":"1792983600"},{"volume":"6533469184","value":"8.88","ts":"1792987200"},{"volume":"7222760960","value":"8.9","ts":"1792990800"},{"volume":"6751929344","value":"8.83","ts":"1792994400"},{"volume":"7090978816","value":"8.84","ts":"1792998000"},{"volume":"1825231872","value":"8.93","ts":"1793001600"},{"volume":"3828018688","value":"8.95","ts":"1793005200"},{"volume":"7678240768","value":"8.93","ts":"1793008800"},{"volume":"7636595712","value":"8.97","ts":"1793012400"},{"volume":"6952568832","value":"8.94","ts":"1793016000"},{"volume":"7903356928","value":"8.85","ts":"1793019600"},{"volume":"8142888448","value":"8.99","ts":"1793023200"},{"volume":"10233493504","value":"8.99","ts":"1793026800"},{"volume":"9523938304","value":"8.92","ts":"1793030400"},{"volume":"10285807616","value":"8.97","ts":"1793034000"},{"volume":"10306292736","value":"8.91","ts":"1793037600"},{"volume":"9620719616","value":"8.91","ts":"1793041200"},{"volume":"9612576768","value":"8.88","ts":"1793044800"},{"volume":"10722969600","value":"8.89","ts":"1793048400"},{"volume":"10787607552","value":"8.89","ts":"1793052000"},{"volume":"10843673600","value":"8.96","ts":"1793055600"},{"volume":"11044919296","value":"8.93","ts":"1793059200"},{"volume":"11026274304","value":"8.89","ts":"1793062800"},{"volume":"10720069632","value":"8.81","ts":"1793066400"},{"volume":"10214175744","value":"8.78","ts":"1793070000"},{"volume":"10774268928","value":"8.73","ts":"1793073600"},{"volume":"10356383744","value":"8.77","ts":"1793077200"},{"volume":"10820421632","value":"8.75","ts":"1793080800"},{"volume":"11057205248","value":"8.79","ts":"1793084400"},{"volume":"11011641344","value":"8.78","ts":"1793088000"},{"volume":"9814509568","value":"8.72","ts":"1793091600"},{"volume":"12964699136","value":"8.78","ts":"1793095200"},{"volume":"11762030592","value":"8.75","ts":"1793098800"},{"volume":"9889442816","value":"8.83","ts":"1793102400"},{"volume":"8380170752","value":"8.75","ts":"1793106000"},{"volume":"8845326336","value":"8.82","ts":"1793109600"},{"volume":"8821281792","value":"8.85","ts":"1793113200"},{"volume":"9822806016","value":"8.83","ts":"1793116800"},{"volume":"10272631808","value":"8.84","ts":"1793120400"},{"volume":"9617410048","value":"8.87","ts":"1793124000"},{"volume":"9686877184","value":"8.88","ts":"1793127600"},{"volume":"9655158784","value":"8.87","ts":"1793131200"},{"volume":"10509420544","value":"8.91","ts":"1793134800"},{"volume":"10796010496","value":"8.92","ts":"1793138400"},{"volume":"10904718336","value":"8.95","ts":"1793142000"},{"volume":"10901106688","value":"8.96","ts":"1793145600"},{"volume":"9630658560","value":"9.01","ts":"1793149200"},{"volume":"11022505984","value":"9.02","ts":"1793152800"},{"volume":"8457188864","value":"9.02","ts":"1793156400"},{"volume":"7732655104","value":"9","ts":"1793160000"},{"volume":"7413738496","value":"8.99","ts":"1793163600"},{"volume":"7763884544","value":"8.97","ts":"1793167200"},{"volume":"7784082432","value":"8.99","ts":"1793170800"},{"volume":"5873221632","value":"9.02","ts":"1793174400"},{"volume":"7401857024","value":"9.03","ts":"1793178000"},{"volume":"7912367104","value":"9.02","ts":"1793181600"},{"volume":"7130389504","value":"8.98","ts":"1793185200"},{"volume":"6751455744","value":"8.87","ts":"1793188800"},{"volume":"6805892608","value":"8.84","ts":"1793192400"},{"volume":"7637017088","value":"8.84","ts":"1793196000"},{"volume":"7405899776","value":"8.88","ts":"1793199600"},{"volume":"8170070528","value":"8.86","ts":"1793203200"},{"volume":"9129710592","value":"8.85","ts":"1793206800"},{"volume":"9522875392","value":"8.92","ts":"1793210400"},{"volume":"9303235584","value":"9.02","ts":"1793214000"},{"volume":"10380376064","value":"9.01","ts":"1793217600"},{"volume":"9586593792","value":"9.04","ts":"1793221200"},{"volume":"9832183808","value":"9","ts":"1793224800"},{"volume":"10147367936","value":"8.99","ts":"1793228400"},{"volume":"10248735744","value":"8.94","ts":"1793232000"},{"volume":"10198257664","value":"8.72","ts":"1793235600"},{"volume":"10696971264","value":"8.66","ts":"1793239200"},{"volume":"11741094912","value":"8.58","ts":"1793242800"},{"volume":"10168571904","value":"8.67","ts":"1793246400"},{"volume":"11190898688","value":"8.75","ts":"1793250000"},{"volume":"11319526400","value":"8.69","ts":"1793253600"},{"volume":"11179761664","value":"8.63","ts":"1793257200"},{"volume":"10749025280","value":"8.68","ts":"1793260800"},{"volume":"10913545216","value":"8.73","ts":"1793264400"},{"volume":"10347067392","value":"8.78","ts":"1793268000"},{"volume":"9256196096","value":"8.78","ts":"1793271600"},{"volume":"9292406784","value":"8.77","ts":"1793275200"},{"volume":"9538463744","value":"8.81","ts":"1793278800"},{"volume":"8621149184","value":"8.9","ts":"1793282400"},{"volume":"9069438976","value":"9","ts":"1793286000"},{"volume":"7859533824","value":"8.95","ts":"1793289600"},{"volume":"9422478336","value":"8.85","ts":"1793293200"},{"volume":"9020404736","value":"8.83","ts":"1793296800"},{"volume":"8583882752","value":"8.85","ts":"1793300400"},{"volume":"8141794816","value":"8.36","ts":"1793304000"},{"volume":"10556643328","value":"8.46","ts":"1793307600"},{"volume":"10671441920","value":"8.33","ts":"1793311200"},{"volume":"12714589184","value":"8.27","ts":"1793314800"},{"volume":"13100038144","value":"8.2","ts":"1793318400"},{"volume":"13234001920","value":"8.19","ts":"1793322000"},{"volume":"12433966080","value":"8.3","ts":"1793325600"},{"volume":"13484602368","value":"8.43","ts":"1793329200"},{"volume":"14368917504","value":"8.53","ts":"1793332800"},{"volume":"13740966912","value":"8.55","ts":"1793336400"},{"volume":"2190018304","value":"8.58","ts":"1793340000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"147392200704","value":"11.47","ts":"1790629200"},{"volume":"458174300160","value":"10.91","ts":"1790715600"},{"volume":"268527960064","value":"11.01","ts":"1790802000"},{"volume":"228623089664","value":"10.55","ts":"1790888400"},{"volume":"494282276864","value":"11.1","ts":"1790974800"},{"volume":"255227215872","value":"11.08","ts":"1791061200"},{"volume":"65332711424","value":"10.98","ts":"1791147600"},{"volume":"103293812736","value":"11.44","ts":"1791234000"},{"volume":"69914877952","value":"11.19","ts":"1791320400"},{"volume":"99137101824","value":"10.17","ts":"1791406800"},{"volume":"16116461568","value":"10.22","ts":"1791493200"},{"volume":"40223371264","value":"10.49","ts":"1791579600"},{"volume":"10740570112","value":"10.84","ts":"1791666000"},{"volume":"32943009792","value":"10.56","ts":"1791752400"},{"volume":"92078071808","value":"10.29","ts":"1791838800"},{"volume":"141805895680","value":"9.93","ts":"1791925200"},{"volume":"74793254912","value":"9.99","ts":"1792011600"},{"volume":"63300648960","value":"9.98","ts":"1792098000"},{"volume":"159385010176","value":"9.88","ts":"1792184400"},{"volume":"138180050944","value":"9.37","ts":"1792270800"},{"volume":"68250169344","value":"9.53","ts":"1792357200"},{"volume":"183895228416","value":"9.76","ts":"1792443600"},{"volume":"203839373312","value":"9.84","ts":"1792530000"},{"volume":"176382869504","value":"9.09","ts":"1792616400"},{"volume":"43765788672","value":"9.11","ts":"1792702800"},{"volume":"68835934208","value":"8.93","ts":"1792789200"},{"volume":"180973453312","value":"8.94","ts":"1792875600"},{"volume":"101644664832","value":"8.88","ts":"1792962000"},{"volume":"248911757312","value":"8.87","ts":"1793048400"},{"volume":"103403675648","value":"9","ts":"1793134800"},{"volume":"237125451776","value":"8.36","ts":"1793221200"},{"volume":"116495171584","value":"8.58","ts":"1793307600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"170235363328","value":"6.14","ts":"1785531600"},{"volume":"95780257792","value":"6.58","ts":"1785618000"},{"volume":"214018080768","value":"6.57","ts":"1785704400"},{"volume":"32332472320","value":"6.71","ts":"1785790800"},{"volume":"51395858432","value":"6.68","ts":"1785877200"},{"volume":"47522504704","value":"6.46","ts":"1785963600"},{"volume":"44578582528","value":"6.44","ts":"1786050000"},{"volume":"30746812416","value":"6.51","ts":"1786136400"},{"volume":"19999594496","value":"6.55","ts":"1786222800"},{"volume":"14729242624","value":"6.46","ts":"1786309200"},{"volume":"32762673152","value":"6.3","ts":"1786395600"},{"volume":"36981600256","value":"6.41","ts":"1786482000"},{"volume":"42192150528","value":"6.41","ts":"1786568400"},{"volume":"25358178304","value":"6.42","ts":"1786654800"},{"volume":"53163450368","value":"6.5","ts":"1786741200"},{"volume":"55098974208","value":"6.33","ts":"1786827600"},{"volume":"22623416320","value":"6.34","ts":"1786914000"},{"volume":"18483505152","value":"6.32","ts":"1787000400"},{"volume":"39486058496","value":"6.73","ts":"1787086800"},{"volume":"90731454464","value":"7.19","ts":"1787173200"},{"volume":"70250930176","value":"7.62","ts":"1787259600"},{"volume":"58355822592","value":"7.56","ts":"1787346000"},{"volume":"28191500288","value":"7.57","ts":"1787432400"},{"volume":"266819092480","value":"7.55","ts":"1787518800"},{"volume":"8553695232","value":"7.36","ts":"1787605200"},{"volume":"28008935424","value":"7.26","ts":"1787691600"},{"volume":"31582578688","value":"7.51","ts":"1787778000"},{"volume":"74981711872","value":"7.27","ts":"1787864400"},{"volume":"77251215360","value":"7.32","ts":"1787950800"},{"volume":"18979479552","value":"7.38","ts":"1788037200"},{"volume":"23466016768","value":"7.22","ts":"1788123600"},{"volume":"20593567744","value":"7.23","ts":"1788210000"},{"volume":"23101347840","value":"7.18","ts":"1788296400"},{"volume":"2380064768","value":"7.52","ts":"1788382800"},{"volume":"54019727360","value":"7.38","ts":"1788469200"},{"volume":"35792900096","value":"7.58","ts":"1788555600"},{"volume":"31616735232","value":"7.7","ts":"1788642000"},{"volume":"42387062784","value":"8.12","ts":"1788728400"},{"volume":"53140901888","value":"8","ts":"1788814800"},{"volume":"13039630336","value":"7.86","ts":"1788901200"},{"volume":"42784018432","value":"7.6","ts":"1788987600"},{"volume":"16853944320","value":"7.46","ts":"1789074000"},{"volume":"46828048384","value":"7.39","ts":"1789160400"},{"volume":"43149209600","value":"7.45","ts":"1789246800"},{"volume":"45107367936","value":"7.72","ts":"1789333200"},{"volume":"142747516928","value":"7.31","ts":"1789419600"},{"volume":"148801437696","value":"7.37","ts":"1789506000"},{"volume":"112069124096","value":"7.62","ts":"1789592400"},{"volume":"97829306368","value":"8.24","ts":"1789678800"},{"volume":"297354133504","value":"9.72","ts":"1789765200"},{"volume":"766958567424","value":"11.17","ts":"1789851600"},{"volume":"887475798016","value":"11.13","ts":"1789938000"},{"volume":"478739693568","value":"11.02","ts":"1790024400"},{"volume":"79723634688","value":"10.28","ts":"1790110800"},{"volume":"305089740800","value":"10.39","ts":"1790197200"},{"volume":"57345884160","value":"10.58","ts":"1790283600"},{"volume":"94108532736","value":"10.63","ts":"1790370000"},{"volume":"111582937088","value":"10.97","ts":"1790456400"},{"volume":"219222556672","value":"10.43","ts":"1790542800"},{"volume":"147392200704","value":"11.47","ts":"1790629200"},{"volume":"458174300160","value":"10.91","ts":"1790715600"},{"volume":"268527960064","value":"11.01","ts":"1790802000"},{"volume":"228623089664","value":"10.55","ts":"1790888400"},{"volume":"494282276864","value":"11.1","ts":"1790974800"},{"volume":"255227215872","value":"11.08","ts":"1791061200"},{"volume":"65332711424","value":"10.98","ts":"1791147600"},{"volume":"103293812736","value":"11.44","ts":"1791234000"},{"volume":"69914877952","value":"11.19","ts":"1791320400"},{"volume":"99137101824","value":"10.17","ts":"1791406800"},{"volume":"16116461568","value":"10.22","ts":"1791493200"},{"volume":"40223371264","value":"10.49","ts":"1791579600"},{"volume":"10740570112","value":"10.84","ts":"1791666000"},{"volume":"32943009792","value":"10.56","ts":"1791752400"},{"volume":"92078071808","value":"10.29","ts":"1791838800"},{"volume":"141805895680","value":"9.93","ts":"1791925200"},{"volume":"74793254912","value":"9.99","ts":"1792011600"},{"volume":"63300648960","value":"9.98","ts":"1792098000"},{"volume":"159385010176","value":"9.88","ts":"1792184400"},{"volume":"138180050944","value":"9.37","ts":"1792270800"},{"volume":"68250169344","value":"9.53","ts":"1792357200"},{"volume":"183895228416","value":"9.76","ts":"1792443600"},{"volume":"203839373312","value":"9.84","ts":"1792530000"},{"volume":"176382869504","value":"9.09","ts":"1792616400"},{"volume":"43765788672","value":"9.11","ts":"1792702800"},{"volume":"68835934208","value":"8.93","ts":"1792789200"},{"volume":"180973453312","value":"8.94","ts":"1792875600"},{"volume":"101644664832","value":"8.88","ts":"1792962000"},{"volume":"248911757312","value":"8.87","ts":"1793048400"},{"volume":"103403675648","value":"9","ts":"1793134800"},{"volume":"237125451776","value":"8.36","ts":"1793221200"},{"volume":"116495171584","value":"8.58","ts":"1793307600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"17391124480","value":"9.45","ts":"1778101200"},{"volume":"16114097152","value":"9.88","ts":"1778187600"},{"volume":"19610286080","value":"9.96","ts":"1778274000"},{"volume":"14923670528","value":"10.08","ts":"1778360400"},{"volume":"23144732672","value":"10.18","ts":"1778446800"},{"volume":"12181178368","value":"9.85","ts":"1778533200"},{"volume":"9000718336","value":"9.78","ts":"1778619600"},{"volume":"10262718464","value":"9.98","ts":"1778706000"},{"volume":"15798426624","value":"9.51","ts":"1778792400"},{"volume":"9119590400","value":"9.3","ts":"1778878800"},{"volume":"8253652480","value":"9.29","ts":"1778965200"},{"volume":"9595219968","value":"9.16","ts":"1779051600"},{"volume":"11714473984","value":"9.11","ts":"1779138000"},{"volume":"8329249792","value":"9.28","ts":"1779224400"},{"volume":"8983456768","value":"9.47","ts":"1779310800"},{"volume":"15477502976","value":"9.24","ts":"1779397200"},{"volume":"23640367104","value":"9.46","ts":"1779483600"},{"volume":"16038362112","value":"9.21","ts":"1779570000"},{"volume":"8885428224","value":"9.4","ts":"1779656400"},{"volume":"10223682560","value":"9.16","ts":"1779742800"},{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"10195873792","value":"8.98","ts":"1780088400"},{"volume":"6076647424","value":"8.86","ts":"1780174800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"10358944768","value":"8.29","ts":"1780347600"},{"volume":"7580838912","value":"7.95","ts":"1780434000"},{"volume":"18539298816","value":"7.74","ts":"1780520400"},{"volume":"20729356288","value":"6.88","ts":"1780606800"},{"volume":"20730028032","value":"6.61","ts":"1780693200"},{"volume":"17231519744","value":"6.59","ts":"1780779600"},{"volume":"17934569472","value":"6.78","ts":"1780866000"},{"volume":"12529104896","value":"6.67","ts":"1780952400"},{"volume":"10645349376","value":"6.45","ts":"1781038800"},{"volume":"16535605248","value":"6.63","ts":"1781125200"},{"volume":"1535811840","value":"6.58","ts":"1781211600"},{"volume":"6800501248","value":"6.71","ts":"1781298000"},{"volume":"6571288064","value":"6.47","ts":"1781384400"},{"volume":"11427168256","value":"6.88","ts":"1781470800"},{"volume":"3836158976","value":"6.93","ts":"1781557200"},{"volume":"13313720320","value":"6.75","ts":"1781643600"},{"volume":"14284877824","value":"6.35","ts":"1781730000"},{"volume":"17768884224","value":"5.9","ts":"1781816400"},{"volume":"36840525824","value":"6.13","ts":"1781902800"},{"volume":"29283186688","value":"6.19","ts":"1781989200"},{"volume":"11417657344","value":"6.25","ts":"1782075600"},{"volume":"11539679232","value":"6.4","ts":"1782162000"},{"volume":"13377053696","value":"6.25","ts":"1782248400"},{"volume":"7025315328","value":"6.13","ts":"1782334800"},{"volume":"4930750464","value":"6.35","ts":"1782421200"},{"volume":"62798675968","value":"6.42","ts":"1782507600"},{"volume":"40772145152","value":"6.4","ts":"1782594000"},{"volume":"2312247040","value":"6.67","ts":"1782680400"},{"volume":"139124424704","value":"6.54","ts":"1782766800"},{"volume":"93040328704","value":"6.69","ts":"1782853200"},{"volume":"160050544640","value":"6.74","ts":"1782939600"},{"volume":"160633389056","value":"6.98","ts":"1783026000"},{"volume":"151917101056","value":"6.99","ts":"1783112400"},{"volume":"128882417664","value":"6.9","ts":"1783198800"},{"volume":"8069388800","value":"6.92","ts":"1783285200"},{"volume":"4430935040","value":"6.75","ts":"1783371600"},{"volume":"35411431424","value":"6.43","ts":"1783458000"},{"volume":"23415552000","value":"6.71","ts":"1783544400"},{"volume":"36721426432","value":"6.74","ts":"1783630800"},{"volume":"26884642816","value":"6.75","ts":"1783717200"},{"volume":"40351059968","value":"6.46","ts":"1783803600"},{"volume":"42459901952","value":"6.43","ts":"1783890000"},{"volume":"63551029248","value":"6.64","ts":"1783976400"},{"volume":"44082487296","value":"6.7","ts":"1784062800"},{"volume":"29337085952","value":"6.59","ts":"1784149200"},{"volume":"29455742976","value":"6.56","ts":"1784235600"},{"volume":"25788428288","value":"6.57","ts":"1784322000"},{"volume":"30338066432","value":"6.44","ts":"1784408400"},{"volume":"86221381632","value":"6.59","ts":"1784494800"},{"volume":"87088259072","value":"6.58","ts":"1784581200"},{"volume":"53077872640","value":"6.63","ts":"1784667600"},{"volume":"31049859072","value":"6.31","ts":"1784754000"},{"volume":"36215541760","value":"6.23","ts":"1784840400"},{"volume":"34060267520","value":"6.72","ts":"1784926800"},{"volume":"118133678080","value":"6.67","ts":"1785013200"},{"volume":"186951286784","value":"6.59","ts":"1785099600"},{"volume":"228415340544","value":"6.58","ts":"1785186000"},{"volume":"222554832896","value":"6.34","ts":"1785272400"},{"volume":"218619412480","value":"6.45","ts":"1785358800"},{"volume":"180944404480","value":"6.4","ts":"1785445200"},{"volume":"170235363328","value":"6.14","ts":"1785531600"},{"volume":"95780257792","value":"6.58","ts":"1785618000"},{"volume":"214018080768","value":"6.57","ts":"1785704400"},{"volume":"32332472320","value":"6.71","ts":"1785790800"},{"volume":"51395858432","value":"6.68","ts":"1785877200"},{"volume":"47522504704","value":"6.46","ts":"1785963600"},{"volume":"44578582528","value":"6.44","ts":"1786050000"},{"volume":"30746812416","value":"6.51","ts":"1786136400"},{"volume":"19999594496","value":"6.55","ts":"1786222800"},{"volume":"14729242624","value":"6.46","ts":"1786309200"},{"volume":"32762673152","value":"6.3","ts":"1786395600"},{"volume":"36981600256","value":"6.41","ts":"1786482000"},{"volume":"42192150528","value":"6.41","ts":"1786568400"},{"volume":"25358178304","value":"6.42","ts":"1786654800"},{"volume":"53163450368","value":"6.5","ts":"1786741200"},{"volume":"55098974208","value":"6.33","ts":"1786827600"},{"volume":"22623416320","value":"6.34","ts":"1786914000"},{"volume":"18483505152","value":"6.32","ts":"1787000400"},{"volume":"39486058496","value":"6.73","ts":"1787086800"},{"volume":"90731454464","value":"7.19","ts":"1787173200"},{"volume":"70250930176","value":"7.62","ts":"1787259600"},{"volume":"58355822592","value":"7.56","ts":"1787346000"},{"volume":"28191500288","value":"7.57","ts":"1787432400"},{"volume":"266819092480","value":"7.55","ts":"1787518800"},{"volume":"8553695232","value":"7.36","ts":"1787605200"},{"volume":"28008935424","value":"7.26","ts":"1787691600"},{"volume":"31582578688","value":"7.51","ts":"1787778000"},{"volume":"74981711872","value":"7.27","ts":"1787864400"},{"volume":"77251215360","value":"7.32","ts":"1787950800"},{"volume":"18979479552","value":"7.38","ts":"1788037200"},{"volume":"23466016768","value":"7.22","ts":"1788123600"},{"volume":"20593567744","value":"7.23","ts":"1788210000"},{"volume":"23101347840","value":"7.18","ts":"1788296400"},{"volume":"2380064768","value":"7.52","ts":"1788382800"},{"volume":"54019727360","value":"7.38","ts":"1788469200"},{"volume":"35792900096","value":"7.58","ts":"1788555600"},{"volume":"31616735232","value":"7.7","ts":"1788642000"},{"volume":"42387062784","value":"8.12","ts":"1788728400"},{"volume":"53140901888","value":"8","ts":"1788814800"},{"volume":"13039630336","value":"7.86","ts":"1788901200"},{"volume":"42784018432","value":"7.6","ts":"1788987600"},{"volume":"16853944320","value":"7.46","ts":"1789074000"},{"volume":"46828048384","value":"7.39","ts":"1789160400"},{"volume":"43149209600","value":"7.45","ts":"1789246800"},{"volume":"45107367936","value":"7.72","ts":"1789333200"},{"volume":"142747516928","value":"7.31","ts":"1789419600"},{"volume":"148801437696","value":"7.37","ts":"1789506000"},{"volume":"112069124096","value":"7.62","ts":"1789592400"},{"volume":"97829306368","value":"8.24","ts":"1789678800"},{"volume":"297354133504","value":"9.72","ts":"1789765200"},{"volume":"766958567424","value":"11.17","ts":"1789851600"},{"volume":"887475798016","value":"11.13","ts":"1789938000"},{"volume":"478739693568","value":"11.02","ts":"1790024400"},{"volume":"79723634688","value":"10.28","ts":"1790110800"},{"volume":"305089740800","value":"10.39","ts":"1790197200"},{"volume":"57345884160","value":"10.58","ts":"1790283600"},{"volume":"94108532736","value":"10.63","ts":"1790370000"},{"volume":"111582937088","value":"10.97","ts":"1790456400"},{"volume":"219222556672","value":"10.43","ts":"1790542800"},{"volume":"147392200704","value":"11.47","ts":"1790629200"},{"volume":"458174300160","value":"10.91","ts":"1790715600"},{"volume":"268527960064","value":"11.01","ts":"1790802000"},{"volume":"228623089664","value":"10.55","ts":"1790888400"},{"volume":"494282276864","value":"11.1","ts":"1790974800"},{"volume":"255227215872","value":"11.08","ts":"1791061200"},{"volume":"65332711424","value":"10.98","ts":"1791147600"},{"volume":"103293812736","value":"11.44","ts":"1791234000"},{"volume":"69914877952","value":"11.19","ts":"1791320400"},{"volume":"99137101824","value":"10.17","ts":"1791406800"},{"volume":"16116461568","value":"10.22","ts":"1791493200"},{"volume":"40223371264","value":"10.49","ts":"1791579600"},{"volume":"10740570112","value":"10.84","ts":"1791666000"},{"volume":"32943009792","value":"10.56","ts":"1791752400"},{"volume":"92078071808","value":"10.29","ts":"1791838800"},{"volume":"141805895680","value":"9.93","ts":"1791925200"},{"volume":"74793254912","value":"9.99","ts":"1792011600"},{"volume":"63300648960","value":"9.98","ts":"1792098000"},{"volume":"159385010176","value":"9.88","ts":"1792184400"},{"volume":"138180050944","value":"9.37","ts":"1792270800"},{"volume":"68250169344","value":"9.53","ts":"1792357200"},{"volume":"183895228416","value":"9.76","ts":"1792443600"},{"volume":"203839373312","value":"9.84","ts":"1792530000"},{"volume":"176382869504","value":"9.09","ts":"1792616400"},{"volume":"43765788672","value":"9.11","ts":"1792702800"},{"volume":"68835934208","value":"8.93","ts":"1792789200"},{"volume":"180973453312","value":"8.94","ts":"1792875600"},{"volume":"101644664832","value":"8.88","ts":"1792962000"},{"volume":"248911757312","value":"8.87","ts":"1793048400"},{"volume":"103403675648","value":"9","ts":"1793134800"},{"volume":"237125451776","value":"8.36","ts":"1793221200"},{"volume":"116495171584","value":"8.58","ts":"1793307600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"56671719424","value":"17.87","ts":"1761771600"},{"volume":"75809832960","value":"18.1","ts":"1761858000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"32160094208","value":"18.22","ts":"1762030800"},{"volume":"54888308736","value":"16.5","ts":"1762117200"},{"volume":"88850276352","value":"15.66","ts":"1762203600"},{"volume":"83722854400","value":"16.66","ts":"1762290000"},{"volume":"55977463808","value":"15.97","ts":"1762376400"},{"volume":"45239672832","value":"17.79","ts":"1762462800"},{"volume":"91418632192","value":"17.35","ts":"1762549200"},{"volume":"53561851904","value":"17.78","ts":"1762635600"},{"volume":"53331492864","value":"18.13","ts":"1762722000"},{"volume":"56857796608","value":"17.13","ts":"1762808400"},{"volume":"46103842816","value":"16.89","ts":"1762894800"},{"volume":"56437841920","value":"15.86","ts":"1762981200"},{"volume":"76282478592","value":"15.24","ts":"1763067600"},{"volume":"64951410688","value":"15.57","ts":"1763154000"},{"volume":"34313080832","value":"14.93","ts":"1763240400"},{"volume":"58293043200","value":"14.35","ts":"1763326800"},{"volume":"33512165376","value":"14.72","ts":"1763413200"},{"volume":"43105419264","value":"14","ts":"1763499600"},{"volume":"51144728576","value":"13.8","ts":"1763586000"},{"volume":"83084140544","value":"13.27","ts":"1763672400"},{"volume":"60938063872","value":"13.21","ts":"1763758800"},{"volume":"42127585280","value":"13.39","ts":"1763845200"},{"volume":"39829807104","value":"14.03","ts":"1763931600"},{"volume":"44433993728","value":"14.08","ts":"1764018000"},{"volume":"15852945408","value":"14.66","ts":"1764104400"},{"volume":"46696386560","value":"15.04","ts":"1764190800"},{"volume":"44713762816","value":"14.87","ts":"1764277200"},{"volume":"39533735936","value":"14.32","ts":"1764363600"},{"volume":"35807752192","value":"13.97","ts":"1764450000"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"51278376960","value":"13.6","ts":"1764622800"},{"volume":"59255238656","value":"14.45","ts":"1764709200"},{"volume":"64166248448","value":"14.46","ts":"1764795600"},{"volume":"42838188032","value":"13.34","ts":"1764882000"},{"volume":"57044086784","value":"13.39","ts":"1764968400"},{"volume":"36204093440","value":"13.79","ts":"1765054800"},{"volume":"11539101696","value":"13.61","ts":"1765141200"},{"volume":"42984628224","value":"14.61","ts":"1765227600"},{"volume":"22993115136","value":"14.49","ts":"1765314000"},{"volume":"59206692864","value":"13.32","ts":"1765400400"},{"volume":"47946432512","value":"13.08","ts":"1765486800"},{"volume":"33832736768","value":"13.37","ts":"1765573200"},{"volume":"23423139840","value":"12.99","ts":"1765659600"},{"volume":"37295403008","value":"12.32","ts":"1765746000"},{"volume":"33280395264","value":"12.33","ts":"1765832400"},{"volume":"40820850688","value":"11.92","ts":"1765918800"},{"volume":"12072965120","value":"11.39","ts":"1766005200"},{"volume":"12620124160","value":"12.35","ts":"1766091600"},{"volume":"36366106624","value":"12.26","ts":"1766178000"},{"volume":"21954381824","value":"12.06","ts":"1766264400"},{"volume":"30626813952","value":"12.12","ts":"1766350800"},{"volume":"5035192832","value":"12.15","ts":"1766437200"},{"volume":"34602758144","value":"12.04","ts":"1766523600"},{"volume":"25937879040","value":"12.42","ts":"1766610000"},{"volume":"37895901184","value":"12.37","ts":"1766696400"},{"volume":"21892933632","value":"12.54","ts":"1766782800"},{"volume":"25994782720","value":"12.56","ts":"1766869200"},{"volume":"37472997376","value":"12.4","ts":"1766955600"},{"volume":"36371574784","value":"12.47","ts":"1767042000"},{"volume":"25221167104","value":"12.3","ts":"1767128400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"62831239168","value":"13.61","ts":"1767301200"},{"volume":"55139672064","value":"13.88","ts":"1767387600"},{"volume":"42086633472","value":"14.18","ts":"1767474000"},{"volume":"44702404608","value":"14.39","ts":"1767560400"},{"volume":"53357539328","value":"14.5","ts":"1767646800"},{"volume":"51560325120","value":"14.07","ts":"1767733200"},{"volume":"41976475648","value":"13.81","ts":"1767819600"},{"volume":"33221804032","value":"13.77","ts":"1767906000"},{"volume":"28745793536","value":"13.82","ts":"1767992400"},{"volume":"508044032","value":"13.7","ts":"1768078800"},{"volume":"36572000256","value":"13.63","ts":"1768165200"},{"volume":"24195725312","value":"14.48","ts":"1768251600"},{"volume":"65030057984","value":"14.66","ts":"1768338000"},{"volume":"50637467648","value":"13.67","ts":"1768424400"},{"volume":"38720831488","value":"13.38","ts":"1768510800"},{"volume":"36529971200","value":"13.81","ts":"1768597200"},{"volume":"20015710208","value":"13.69","ts":"1768683600"},{"volume":"12645175296","value":"12.79","ts":"1768770000"},{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"53737164800","value":"9.25","ts":"1770411600"},{"volume":"38261428224","value":"9.12","ts":"1770498000"},{"volume":"30061676544","value":"9.09","ts":"1770584400"},{"volume":"26470678528","value":"8.72","ts":"1770670800"},{"volume":"22714853376","value":"8.68","ts":"1770757200"},{"volume":"30790729728","value":"8.73","ts":"1770843600"},{"volume":"30427940864","value":"9.17","ts":"1770930000"},{"volume":"28123510784","value":"9.56","ts":"1771016400"},{"volume":"14422243328","value":"9.21","ts":"1771102800"},{"volume":"25869156352","value":"9.17","ts":"1771189200"},{"volume":"24481890304","value":"9.16","ts":"1771275600"},{"volume":"21086420992","value":"8.88","ts":"1771362000"},{"volume":"27527548928","value":"8.89","ts":"1771448400"},{"volume":"27038267392","value":"9.13","ts":"1771534800"},{"volume":"28321492992","value":"9.19","ts":"1771621200"},{"volume":"23075868672","value":"8.8","ts":"1771707600"},{"volume":"33011324928","value":"8.34","ts":"1771794000"},{"volume":"25704235008","value":"8.34","ts":"1771880400"},{"volume":"31062747136","value":"9.71","ts":"1771966800"},{"volume":"66300481536","value":"9.24","ts":"1772053200"},{"volume":"44677087232","value":"8.9","ts":"1772139600"},{"volume":"39234740224","value":"9.15","ts":"1772226000"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"19799357440","value":"8.63","ts":"1774731600"},{"volume":"24720953344","value":"8.79","ts":"1774818000"},{"volume":"20416143360","value":"8.93","ts":"1774904400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"31463538688","value":"8.73","ts":"1775077200"},{"volume":"20469714944","value":"8.94","ts":"1775163600"},{"volume":"16275115008","value":"9","ts":"1775250000"},{"volume":"13129750528","value":"8.88","ts":"1775336400"},{"volume":"28844365824","value":"9.34","ts":"1775422800"},{"volume":"40333172736","value":"8.75","ts":"1775509200"},{"volume":"55203495936","value":"9.14","ts":"1775595600"},{"volume":"29437773824","value":"9.32","ts":"1775682000"},{"volume":"27160879104","value":"9.51","ts":"1775768400"},{"volume":"17176208384","value":"9.47","ts":"1775854800"},{"volume":"22300102656","value":"9.13","ts":"1775941200"},{"volume":"22353422336","value":"9.32","ts":"1776027600"},{"volume":"42550390784","value":"9.34","ts":"1776114000"},{"volume":"29260955648","value":"9.49","ts":"1776200400"},{"volume":"31146141696","value":"9.69","ts":"1776286800"},{"volume":"40473645056","value":"9.77","ts":"1776373200"},{"volume":"32977260544","value":"9.37","ts":"1776459600"},{"volume":"25696854016","value":"9.2","ts":"1776546000"},{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"17391124480","value":"9.45","ts":"1778101200"},{"volume":"16114097152","value":"9.88","ts":"1778187600"},{"volume":"19610286080","value":"9.96","ts":"1778274000"},{"volume":"14923670528","value":"10.08","ts":"1778360400"},{"volume":"23144732672","value":"10.18","ts":"1778446800"},{"volume":"12181178368","value":"9.85","ts":"1778533200"},{"volume":"9000718336","value":"9.78","ts":"1778619600"},{"volume":"10262718464","value":"9.98","ts":"1778706000"},{"volume":"15798426624","value":"9.51","ts":"1778792400"},{"volume":"9119590400","value":"9.3","ts":"1778878800"},{"volume":"8253652480","value":"9.29","ts":"1778965200"},{"volume":"9595219968","value":"9.16","ts":"1779051600"},{"volume":"11714473984","value":"9.11","ts":"1779138000"},{"volume":"8329249792","value":"9.28","ts":"1779224400"},{"volume":"8983456768","value":"9.47","ts":"1779310800"},{"volume":"15477502976","value":"9.24","ts":"1779397200"},{"volume":"23640367104","value":"9.46","ts":"1779483600"},{"volume":"16038362112","value":"9.21","ts":"1779570000"},{"volume":"8885428224","value":"9.4","ts":"1779656400"},{"volume":"10223682560","value":"9.16","ts":"1779742800"},{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"10195873792","value":"8.98","ts":"1780088400"},{"volume":"6076647424","value":"8.86","ts":"1780174800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"10358944768","value":"8.29","ts":"1780347600"},{"volume":"7580838912","value":"7.95","ts":"1780434000"},{"volume":"18539298816","value":"7.74","ts":"1780520400"},{"volume":"20729356288","value":"6.88","ts":"1780606800"},{"volume":"20730028032","value":"6.61","ts":"1780693200"},{"volume":"17231519744","value":"6.59","ts":"1780779600"},{"volume":"17934569472","value":"6.78","ts":"1780866000"},{"volume":"12529104896","value":"6.67","ts":"1780952400"},{"volume":"10645349376","value":"6.45","ts":"1781038800"},{"volume":"16535605248","value":"6.63","ts":"1781125200"},{"volume":"1535811840","value":"6.58","ts":"1781211600"},{"volume":"6800501248","value":"6.71","ts":"1781298000"},{"volume":"6571288064","value":"6.47","ts":"1781384400"},{"volume":"11427168256","value":"6.88","ts":"1781470800"},{"volume":"3836158976","value":"6.93","ts":"1781557200"},{"volume":"13313720320","value":"6.75","ts":"1781643600"},{"volume":"14284877824","value":"6.35","ts":"1781730000"},{"volume":"17768884224","value":"5.9","ts":"1781816400"},{"volume":"36840525824","value":"6.13","ts":"1781902800"},{"volume":"29283186688","value":"6.19","ts":"1781989200"},{"volume":"11417657344","value":"6.25","ts":"1782075600"},{"volume":"11539679232","value":"6.4","ts":"1782162000"},{"volume":"13377053696","value":"6.25","ts":"1782248400"},{"volume":"7025315328","value":"6.13","ts":"1782334800"},{"volume":"4930750464","value":"6.35","ts":"1782421200"},{"volume":"62798675968","value":"6.42","ts":"1782507600"},{"volume":"40772145152","value":"6.4","ts":"1782594000"},{"volume":"2312247040","value":"6.67","ts":"1782680400"},{"volume":"139124424704","value":"6.54","ts":"1782766800"},{"volume":"93040328704","value":"6.69","ts":"1782853200"},{"volume":"160050544640","value":"6.74","ts":"1782939600"},{"volume":"160633389056","value":"6.98","ts":"1783026000"},{"volume":"151917101056","value":"6.99","ts":"1783112400"},{"volume":"128882417664","value":"6.9","ts":"1783198800"},{"volume":"8069388800","value":"6.92","ts":"1783285200"},{"volume":"4430935040","value":"6.75","ts":"1783371600"},{"volume":"35411431424","value":"6.43","ts":"1783458000"},{"volume":"23415552000","value":"6.71","ts":"1783544400"},{"volume":"36721426432","value":"6.74","ts":"1783630800"},{"volume":"26884642816","value":"6.75","ts":"1783717200"},{"volume":"40351059968","value":"6.46","ts":"1783803600"},{"volume":"42459901952","value":"6.43","ts":"1783890000"},{"volume":"63551029248","value":"6.64","ts":"1783976400"},{"volume":"44082487296","value":"6.7","ts":"1784062800"},{"volume":"29337085952","value":"6.59","ts":"1784149200"},{"volume":"29455742976","value":"6.56","ts":"1784235600"},{"volume":"25788428288","value":"6.57","ts":"1784322000"},{"volume":"30338066432","value":"6.44","ts":"1784408400"},{"volume":"86221381632","value":"6.59","ts":"1784494800"},{"volume":"87088259072","value":"6.58","ts":"1784581200"},{"volume":"53077872640","value":"6.63","ts":"1784667600"},{"volume":"31049859072","value":"6.31","ts":"1784754000"},{"volume":"36215541760","value":"6.23","ts":"1784840400"},{"volume":"34060267520","value":"6.72","ts":"1784926800"},{"volume":"118133678080","value":"6.67","ts":"1785013200"},{"volume":"186951286784","value":"6.59","ts":"1785099600"},{"volume":"228415340544","value":"6.58","ts":"1785186000"},{"volume":"222554832896","value":"6.34","ts":"1785272400"},{"volume":"218619412480","value":"6.45","ts":"1785358800"},{"volume":"180944404480","value":"6.4","ts":"1785445200"},{"volume":"170235363328","value":"6.14","ts":"1785531600"},{"volume":"95780257792","value":"6.58","ts":"1785618000"},{"volume":"214018080768","value":"6.57","ts":"1785704400"},{"volume":"32332472320","value":"6.71","ts":"1785790800"},{"volume":"51395858432","value":"6.68","ts":"1785877200"},{"volume":"47522504704","value":"6.46","ts":"1785963600"},{"volume":"44578582528","value":"6.44","ts":"1786050000"},{"volume":"30746812416","value":"6.51","ts":"1786136400"},{"volume":"19999594496","value":"6.55","ts":"1786222800"},{"volume":"14729242624","value":"6.46","ts":"1786309200"},{"volume":"32762673152","value":"6.3","ts":"1786395600"},{"volume":"36981600256","value":"6.41","ts":"1786482000"},{"volume":"42192150528","value":"6.41","ts":"1786568400"},{"volume":"25358178304","value":"6.42","ts":"1786654800"},{"volume":"53163450368","value":"6.5","ts":"1786741200"},{"volume":"55098974208","value":"6.33","ts":"1786827600"},{"volume":"22623416320","value":"6.34","ts":"1786914000"},{"volume":"18483505152","value":"6.32","ts":"1787000400"},{"volume":"39486058496","value":"6.73","ts":"1787086800"},{"volume":"90731454464","value":"7.19","ts":"1787173200"},{"volume":"70250930176","value":"7.62","ts":"1787259600"},{"volume":"58355822592","value":"7.56","ts":"1787346000"},{"volume":"28191500288","value":"7.57","ts":"1787432400"},{"volume":"266819092480","value":"7.55","ts":"1787518800"},{"volume":"8553695232","value":"7.36","ts":"1787605200"},{"volume":"28008935424","value":"7.26","ts":"1787691600"},{"volume":"31582578688","value":"7.51","ts":"1787778000"},{"volume":"74981711872","value":"7.27","ts":"1787864400"},{"volume":"77251215360","value":"7.32","ts":"1787950800"},{"volume":"18979479552","value":"7.38","ts":"1788037200"},{"volume":"23466016768","value":"7.22","ts":"1788123600"},{"volume":"20593567744","value":"7.23","ts":"1788210000"},{"volume":"23101347840","value":"7.18","ts":"1788296400"},{"volume":"2380064768","value":"7.52","ts":"1788382800"},{"volume":"54019727360","value":"7.38","ts":"1788469200"},{"volume":"35792900096","value":"7.58","ts":"1788555600"},{"volume":"31616735232","value":"7.7","ts":"1788642000"},{"volume":"42387062784","value":"8.12","ts":"1788728400"},{"volume":"53140901888","value":"8","ts":"1788814800"},{"volume":"13039630336","value":"7.86","ts":"1788901200"},{"volume":"42784018432","value":"7.6","ts":"1788987600"},{"volume":"16853944320","value":"7.46","ts":"1789074000"},{"volume":"46828048384","value":"7.39","ts":"1789160400"},{"volume":"43149209600","value":"7.45","ts":"1789246800"},{"volume":"45107367936","value":"7.72","ts":"1789333200"},{"volume":"142747516928","value":"7.31","ts":"1789419600"},{"volume":"148801437696","value":"7.37","ts":"1789506000"},{"volume":"112069124096","value":"7.62","ts":"1789592400"},{"volume":"97829306368","value":"8.24","ts":"1789678800"},{"volume":"297354133504","value":"9.72","ts":"1789765200"},{"volume":"766958567424","value":"11.17","ts":"1789851600"},{"volume":"887475798016","value":"11.13","ts":"1789938000"},{"volume":"478739693568","value":"11.02","ts":"1790024400"},{"volume":"79723634688","value":"10.28","ts":"1790110800"},{"volume":"305089740800","value":"10.39","ts":"1790197200"},{"volume":"57345884160","value":"10.58","ts":"1790283600"},{"volume":"94108532736","value":"10.63","ts":"1790370000"},{"volume":"111582937088","value":"10.97","ts":"1790456400"},{"volume":"219222556672","value":"10.43","ts":"1790542800"},{"volume":"147392200704","value":"11.47","ts":"1790629200"},{"volume":"458174300160","value":"10.91","ts":"1790715600"},{"volume":"268527960064","value":"11.01","ts":"1790802000"},{"volume":"228623089664","value":"10.55","ts":"1790888400"},{"volume":"494282276864","value":"11.1","ts":"1790974800"},{"volume":"255227215872","value":"11.08","ts":"1791061200"},{"volume":"65332711424","value":"10.98","ts":"1791147600"},{"volume":"103293812736","value":"11.44","ts":"1791234000"},{"volume":"69914877952","value":"11.19","ts":"1791320400"},{"volume":"99137101824","value":"10.17","ts":"1791406800"},{"volume":"16116461568","value":"10.22","ts":"1791493200"},{"volume":"40223371264","value":"10.49","ts":"1791579600"},{"volume":"10740570112","value":"10.84","ts":"1791666000"},{"volume":"32943009792","value":"10.56","ts":"1791752400"},{"volume":"92078071808","value":"10.29","ts":"1791838800"},{"volume":"141805895680","value":"9.93","ts":"1791925200"},{"volume":"74793254912","value":"9.99","ts":"1792011600"},{"volume":"63300648960","value":"9.98","ts":"1792098000"},{"volume":"159385010176","value":"9.88","ts":"1792184400"},{"volume":"138180050944","value":"9.37","ts":"1792270800"},{"volume":"68250169344","value":"9.53","ts":"1792357200"},{"volume":"183895228416","value":"9.76","ts":"1792443600"},{"volume":"203839373312","value":"9.84","ts":"1792530000"},{"volume":"176382869504","value":"9.09","ts":"1792616400"},{"volume":"43765788672","value":"9.11","ts":"1792702800"},{"volume":"68835934208","value":"8.93","ts":"1792789200"},{"volume":"180973453312","value":"8.94","ts":"1792875600"},{"volume":"101644664832","value":"8.88","ts":"1792962000"},{"volume":"248911757312","value":"8.87","ts":"1793048400"},{"volume":"103403675648","value":"9","ts":"1793134800"},{"volume":"237125451776","value":"8.36","ts":"1793221200"},{"volume":"116495171584","value":"8.58","ts":"1793307600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"5.28","ts":"1600732800"},{"value":"4.03","ts":"1601769600"},{"value":"3.64","ts":"1604188800"},{"value":"3.76","ts":"1606953600"},{"value":"3.46","ts":"1609718400"},{"value":"13.47","ts":"1612137600"},{"value":"23.86","ts":"1614556800"},{"value":"28.35","ts":"1617321600"},{"value":"36.02","ts":"1620086400"},{"value":"18.07","ts":"1622505600"},{"value":"11.13","ts":"1625270400"},{"value":"12.63","ts":"1628035200"},{"value":"39.62","ts":"1630454400"},{"value":"69.48","ts":"1633219200"},{"value":"75.03","ts":"1635984000"},{"value":"119.27","ts":"1638403200"},{"value":"113.23","ts":"1641168000"},{"value":"68.11","ts":"1643932800"},{"value":"78.82","ts":"1646352000"},{"value":"95.71","ts":"1648771200"},{"value":"60.42","ts":"1651536000"},{"value":"22.97","ts":"1654300800"},{"value":"16.23","ts":"1656720000"},{"value":"23.08","ts":"1659484800"},{"value":"18.87","ts":"1662249600"},{"value":"16.97","ts":"1664668800"},{"value":"17.91","ts":"1667433600"},{"value":"13.19","ts":"1669852800"},{"value":"10.86","ts":"1672617600"},{"value":"21.23","ts":"1675382400"},{"value":"16.66","ts":"1677801600"},{"value":"17.77","ts":"1680296400"},{"value":"16.99","ts":"1683061200"},{"value":"14.89","ts":"1685826000"},{"volume":"120138104","value":"13","ts":"1688245200"},{"volume":"118699600","value":"12.54","ts":"1691010000"},{"volume":"95767312","value":"9.83","ts":"1693774800"},{"volume":"141947120","value":"9.32","ts":"1696194000"},{"volume":"229285952","value":"12.16","ts":"1698958800"},{"volume":"593773760","value":"21.84","ts":"1701378000"},{"volume":"909091136","value":"40.52","ts":"1704142800"},{"volume":"532346016","value":"36.08","ts":"1706907600"},{"volume":"806061952","value":"42.71","ts":"1709326800"},{"volume":"667912384","value":"45.36","ts":"1712091600"},{"volume":"679137088","value":"32.75","ts":"1714510800"},{"volume":"233965952","value":"35.12","ts":"1717275600"},{"volume":"421987968","value":"25.43","ts":"1720040400"},{"volume":"346261920","value":"25.26","ts":"1722459600"},{"volume":"237189232","value":"22.4","ts":"1725224400"},{"volume":"383970848","value":"26.34","ts":"1727989200"},{"volume":"350838784","value":"24.83","ts":"1730408400"},{"volume":"2198378905600","value":"50.55","ts":"1733173200"},{"volume":"455845052416","value":"42.42","ts":"1735938000"},{"volume":"162440282112","value":"32.63","ts":"1738357200"},{"volume":"334328299520","value":"21.62","ts":"1740776400"},{"volume":"33327118336","value":"19.26","ts":"1743541200"},{"volume":"121711280128","value":"20.15","ts":"1746306000"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"93040328704","value":"6.69","ts":"1782853200"},{"volume":"170235363328","value":"6.14","ts":"1785531600"},{"volume":"20593567744","value":"7.23","ts":"1788210000"},{"volume":"268527960064","value":"11.01","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3922877421793340755","uid":null,"queryText":"avax usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.10.2026 02:10","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"29 Eki"},"weekDelta":{"absoluteDelta":"−0,74","hideAbsoluteDelta":false,"relativeDelta":"−%7,94","direction":"negative","tsFormatted":"23 Eki"},"monthDelta":{"absoluteDelta":"−2,89","hideAbsoluteDelta":false,"relativeDelta":"−%25,2","direction":"negative","tsFormatted":"29 Eyl"},"yearDelta":{"absoluteDelta":"−9,29","hideAbsoluteDelta":false,"relativeDelta":"−%51,99","direction":"negative","tsFormatted":"30 Eki"},"allTimeDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%62,37","direction":"positive","tsFormatted":"22 Eyl"},"quarterDelta":{"absoluteDelta":"2,44","hideAbsoluteDelta":false,"relativeDelta":"%39,74","direction":"positive","tsFormatted":"01 Ağu"},"halfYearDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%6,02","direction":"negative","tsFormatted":"03 May"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1793340600000,"updateTimeFormatted":"30 Ekim 2026 02:10:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"78.532 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[81802,81667,80604,80685,80149,80501,80413,80513,80418,80009,80268,79872,79542,80246,80808,80787,80457,81208,79876,81034,78865,78532],"halfYearValue":[66535,66535,66535,66535,62046,62046,62046,62046,62046,62046,62046,69117,69117,69117,69117,69117,69117,69117,78532,78532,78532,78532],"allTimeValue":[135.3,689.65,349.39,239.13,734.16,1140.5,15193.31,6457.06,11550,9059.96,49091.82,46970.06,19065.15,30341,62928,95277,103795,94876,66535,62046,69117,78532],"monthValue":[83629,83609,84450,84736,85793,85607,81726,82433,83572,83008,81676,81971,81570,80855,82750,84642,81408,80474,79755,80668,78814,78532],"yearValue":[107474,94185,92420,88210,90790,86449,67491,65324,71237,67265,78452,80794,75155,64244,58667,64655,64293,77482,78509,84054,83351,78532],"dayValue":[80164,79818,80031,80051,80131,80125,79953,80247,81412,81357,81087,80581,80813,78814,78695,78775,76963,76831,77364,77998,78172,78532],"quarterValue":[62046,62046,62046,62046,62046,62046,69117,69117,69117,69117,69117,69117,69117,69117,69117,69117,78532,78532,78532,78532,78532,78532]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−282","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"09:10"},"weekDelta":{"absoluteDelta":"−3.270","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"09:10"},"monthDelta":{"absoluteDelta":"−5.097","hideAbsoluteDelta":false,"relativeDelta":"−%6,09","direction":"negative","tsFormatted":"09:10"},"yearDelta":{"absoluteDelta":"−28.942","hideAbsoluteDelta":false,"relativeDelta":"−%26,93","direction":"negative","tsFormatted":"09:10"},"allTimeDelta":{"absoluteDelta":"78.396,70","hideAbsoluteDelta":false,"relativeDelta":"%57.942,87","direction":"positive","tsFormatted":"09:10"},"quarterDelta":{"absoluteDelta":"16.486","hideAbsoluteDelta":false,"relativeDelta":"%26,57","direction":"positive","tsFormatted":"09:10"},"halfYearDelta":{"absoluteDelta":"11.997","hideAbsoluteDelta":false,"relativeDelta":"%18,03","direction":"positive","tsFormatted":"09:10"}}},{"name":"Ethereum","price":"2.240,07 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2406.86,2405.56,2355.35,2374.86,2341.18,2341.21,2338.41,2338.42,2341.36,2317.2,2323.02,2309.79,2301.71,2331.03,2347.14,2349.06,2328.45,2358.61,2310.7,2341.2,2270.51,2240.07],"halfYearValue":[2291.54,2291.54,2291.54,2291.54,1571.24,1571.24,1571.24,1571.24,1571.24,1571.24,1571.24,2453.21,2453.21,2453.21,2453.21,2453.21,2453.21,2453.21,2240.07,2240.07,2240.07,2240.07],"allTimeValue":[2.83,8.67,7.77,295.17,590.27,138.96,168.8,210.02,1208.58,3268.1,2095.18,1577.73,1593.53,3828.37,3311.64,4337.08,2947.96,2078.09,2291.54,1571.24,2453.21,2240.07],"monthValue":[2691.51,2679.5,2661.63,2686.3,2713.11,2698.01,2470.06,2480.72,2533.27,2520.51,2413.56,2450.59,2419.21,2345.47,2446.36,2491.45,2401.98,2345.95,2302.69,2341.23,2256.52,2240.07],"yearValue":[3750.37,3091.95,3140.2,2986.04,3100.98,2803.34,1951.6,1913.76,2188.42,2063.01,2392.26,2329.24,2060.25,1675.46,1573.95,1856.35,1875.04,2440.14,2483.84,2692.53,2509.73,2240.07],"dayValue":[2320.09,2306.8,2314.81,2316.04,2320.62,2324.52,2319.53,2323.51,2355.54,2355.77,2350.96,2325.45,2336.47,2256.52,2257.46,2268.24,2208.57,2186.06,2212.41,2231.74,2240.21,2240.07],"quarterValue":[1571.24,1571.24,1571.24,1571.24,1571.24,1571.24,2453.21,2453.21,2453.21,2453.21,2453.21,2453.21,2453.21,2453.21,2453.21,2453.21,2240.07,2240.07,2240.07,2240.07,2240.07,2240.07]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−16,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"09:10"},"weekDelta":{"absoluteDelta":"−166,79","hideAbsoluteDelta":false,"relativeDelta":"−%6,93","direction":"negative","tsFormatted":"09:10"},"monthDelta":{"absoluteDelta":"−451,44","hideAbsoluteDelta":false,"relativeDelta":"−%16,77","direction":"negative","tsFormatted":"09:10"},"yearDelta":{"absoluteDelta":"−1.510,30","hideAbsoluteDelta":false,"relativeDelta":"−%40,27","direction":"negative","tsFormatted":"09:10"},"allTimeDelta":{"absoluteDelta":"2.237,24","hideAbsoluteDelta":false,"relativeDelta":"%79.009,14","direction":"positive","tsFormatted":"09:10"},"quarterDelta":{"absoluteDelta":"668,83","hideAbsoluteDelta":false,"relativeDelta":"%42,57","direction":"positive","tsFormatted":"09:10"},"halfYearDelta":{"absoluteDelta":"−51,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"09:10"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.998858,0.999031,0.999195,0.999101,0.999094,0.999141,0.999038,0.999053,0.998997,0.999326,0.998858,0.998644,0.998685,0.998805,0.998836,0.998741,0.998791,0.999113,0.998943,0.999056,0.998583,0.998667],"halfYearValue":[1,1,1,1,0.99846,0.99846,0.99846,0.99846,0.99846,0.99846,0.99846,1,1,1,1,1,1,1,0.998667,0.998667,0.998667,0.998667],"allTimeValue":[1.21,1,1,0.999919,1.04,0.9997844,0.9981838,0.9990973,1,1,1,0.9997363,0.999979,0.998743,1,1,0.999899,0.999581,1,0.99846,1,0.998667],"monthValue":[0.999749,0.999597,0.999965,0.999875,0.999894,0.999943,0.999253,0.999227,0.999133,0.999184,0.999119,0.999125,0.999039,0.999158,0.999117,0.999367,0.999155,0.999168,0.9987,0.998743,0.999089,0.998667],"yearValue":[1,0.999713,1,0.999801,0.999091,0.998919,0.999458,1,1,0.999913,1,0.999835,0.998342,0.999515,0.998513,0.999309,0.999361,0.999734,0.999816,0.999813,0.999298,0.998667],"dayValue":[0.998933,0.99896,0.999,0.99897,0.998967,0.999011,0.998962,0.998968,0.999142,0.99911,0.999083,0.999079,0.999021,0.999089,0.998623,0.998525,0.998393,0.998497,0.998005,0.998491,0.998414,0.998667],"quarterValue":[0.99846,0.99846,0.99846,0.99846,0.99846,0.99846,1,1,1,1,1,1,1,1,1,1,0.998667,0.998667,0.998667,0.998667,0.998667,0.998667]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00042","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"09:10"},"weekDelta":{"absoluteDelta":"−0,00019","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"09:10"},"monthDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"09:10"},"yearDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"09:10"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,48","direction":"negative","tsFormatted":"09:10"},"quarterDelta":{"absoluteDelta":"0,00021","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"09:10"},"halfYearDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"09:10"}}},{"name":"BNB","price":"716,59 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[743.42,748.05,733.87,736.94,726.37,735.31,741.48,740.29,740.67,738.09,744.77,741,734.3,743.35,744.38,743.56,747.83,756.3,751.39,746.91,703.84,716.59],"halfYearValue":[584.13,584.13,584.13,661.87,661.87,661.87,661.87,661.87,567.67,567.67,567.67,567.67,567.67,567.67,739.78,739.78,739.78,739.78,739.78,716.59,716.59,716.59],"allTimeValue":[0.1072506,12.96,9.57,30.25,14.97,20.91,240.93,387.52,385.03,300.73,235.35,315.48,555.13,613.28,1077.18,822.92,640.5,584.13,661.87,567.67,739.78,716.59],"monthValue":[757.45,766.65,764.09,786.22,787.66,779.26,733.8,739.95,752.4,747,727.21,729.77,719.23,707.24,739.33,749.19,741.75,732.56,740.21,746.34,697.04,716.59],"yearValue":[1063.21,921.5,900.91,853.7,889.52,858.44,609.5,612.57,650.34,593.35,641.74,650.59,653.07,608.71,544.89,571.05,593.26,675.65,749.95,775.23,742.42,716.59],"dayValue":[753.34,750.64,751.09,749.35,740.69,739.2,740.44,742.98,750.5,748.84,747.48,743.14,744.46,697.04,702.93,705.06,684.19,693.45,713.22,717.2,716.46,716.59],"quarterValue":[567.67,567.67,567.67,567.67,567.67,567.67,739.78,739.78,739.78,739.78,739.78,739.78,739.78,739.78,739.78,739.78,716.59,716.59,716.59,716.59,716.59,716.59]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,55","hideAbsoluteDelta":false,"relativeDelta":"%2,8","direction":"positive","tsFormatted":"09:10"},"weekDelta":{"absoluteDelta":"−26,83","hideAbsoluteDelta":false,"relativeDelta":"−%3,61","direction":"negative","tsFormatted":"09:10"},"monthDelta":{"absoluteDelta":"−40,86","hideAbsoluteDelta":false,"relativeDelta":"−%5,39","direction":"negative","tsFormatted":"09:10"},"yearDelta":{"absoluteDelta":"−346,62","hideAbsoluteDelta":false,"relativeDelta":"−%32,6","direction":"negative","tsFormatted":"09:10"},"allTimeDelta":{"absoluteDelta":"716,48","hideAbsoluteDelta":false,"relativeDelta":"%668.045,38","direction":"positive","tsFormatted":"09:10"},"quarterDelta":{"absoluteDelta":"148,92","hideAbsoluteDelta":false,"relativeDelta":"%26,23","direction":"positive","tsFormatted":"09:10"},"halfYearDelta":{"absoluteDelta":"132,46","hideAbsoluteDelta":false,"relativeDelta":"%22,68","direction":"positive","tsFormatted":"09:10"}}},{"name":"Solana","price":"97,86 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[104.56,104.71,101.89,102.03,100.32,101.5,101.26,101.18,101.53,100.87,101.9,100.19,99.43,100.54,101.16,101.82,100.72,102.45,99.99,101.64,96.85,97.86],"halfYearValue":[80.14,80.14,80.14,86.63,86.63,86.63,86.63,71.13,71.13,71.13,71.13,76.15,76.15,76.15,76.15,113.31,113.31,113.31,113.31,97.86,97.86,97.86],"allTimeValue":[0.9576058,3.19,13.64,75.97,100.88,43.19,9.97,16.42,60.37,168.74,176.29,130.03,202.53,138.6,140.2,78.37,80.14,86.63,71.13,76.15,113.31,97.86],"monthValue":[119.1,117.86,117.8,119.79,120.62,121.04,109.68,108.91,111.11,108.59,104,105.58,104.1,101.01,106.67,108.05,103.96,101.52,100.2,100.91,96.2,97.86],"yearValue":[181.68,136.94,140.03,125.4,137.2,117.9,79.56,81.97,89.94,80.8,87.16,93.25,83.71,68.2,73.58,75.39,74.19,91.79,103.35,122.46,107.05,97.86],"dayValue":[100.25,99.73,100.02,100.07,100.31,100.37,100.39,100.54,102.03,102.16,101.65,100.34,99.99,96.2,96.94,96.64,92.96,93.61,95.25,97.01,97.17,97.86],"quarterValue":[71.13,71.13,71.13,71.13,76.15,76.15,76.15,76.15,76.15,76.15,76.15,113.31,113.31,113.31,113.31,113.31,113.31,113.31,97.86,97.86,97.86,97.86]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,66","hideAbsoluteDelta":false,"relativeDelta":"%1,73","direction":"positive","tsFormatted":"09:10"},"weekDelta":{"absoluteDelta":"−6,70","hideAbsoluteDelta":false,"relativeDelta":"−%6,41","direction":"negative","tsFormatted":"09:10"},"monthDelta":{"absoluteDelta":"−21,24","hideAbsoluteDelta":false,"relativeDelta":"−%17,83","direction":"negative","tsFormatted":"09:10"},"yearDelta":{"absoluteDelta":"−83,82","hideAbsoluteDelta":false,"relativeDelta":"−%46,14","direction":"negative","tsFormatted":"09:10"},"allTimeDelta":{"absoluteDelta":"96,90","hideAbsoluteDelta":false,"relativeDelta":"%10.119,24","direction":"positive","tsFormatted":"09:10"},"quarterDelta":{"absoluteDelta":"26,73","hideAbsoluteDelta":false,"relativeDelta":"%37,58","direction":"positive","tsFormatted":"09:10"},"halfYearDelta":{"absoluteDelta":"17,72","hideAbsoluteDelta":false,"relativeDelta":"%22,11","direction":"positive","tsFormatted":"09:10"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"NM2oPaf7V8KQ1/rRYWjSGg==","subtitle":"AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 30.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -2.890000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"9,04","dayLow":"8,04","open":"8,75","prevClose":"8,36","volume":"116.495.171.584","yearHigh":"18,71","yearLow":"5,90"},"fromNameFull":"Avalanche","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3922877421793340755","uid":null,"queryText":"avax usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"avax usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"avax usd","reqid":"1793340770372732-10088643497000839598-rhpt4u3yqyy7ciwh-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3922877421793340755","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8yh2w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"8yh24":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChUzNzExMjM5NzIxNzk2MTI4MTI2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/bitcoinde-kritik-esik-asildi-fiyat-80-bin-dolarin-uzerine-cikti-3458609","https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://halktv.com.tr/ekonomi/25-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050868h","https://www.foreks.com/haber/detay/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-25-08-26/?haber_id=6a8d13d29bc2263791e81470&lang=tr&category=PICNEWS","https://www.gazetegercek.com.tr/btc-3-gunde-3-yillik-yukselis-yapti-btc-neden-yukseldi-1-btc-ne-kadar/235291","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/bitcoinde-kritik-esik-asildi-fiyat-80-bin-dolarin-uzerine-cikti-3458609","faviconSources":["https://finans.cnnturk.com","https://www.haberturk.com","https://halktv.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:20"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChYxMzIyOTY4MTkyNDA2NzM2MjgwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:17"},{"id":"877397_0","totalSources":144,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChYxMzQ2NDg5OTQ2MTA5OTQ4NjU0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037c8e0470f7f08d424fc71bf90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/dolarjpg-rhTdOAGTLUWQOowP4nGXnw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","https://sanayigazetesi.com.tr/24-agustos-dolar-ve-euro-ne-kadar-oldu-son-dakika-dolar-yukseldi-mi-euro-kac-tl/","https://www.kuzeyekspres.com.tr/haber/28578658/dolar-ve-euro-bugun-ne-kadar","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-24-agustos-2026/898439/","https://www.bismilhaber.com.tr/dolar-48-tl-sinirinda-euro-56-tlnin-uzerinde-iste-guncel-doviz-fiyatlari","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselisle-baslad-20173650/","https://www.sozcu.com.tr/dolar-tl-rekorlari-siraladi-bir-esik-daha-asildi-p352458","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-730993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro bugün ne kadar oldu? 25 Ağustos 2026 canlı döviz kurları tablosu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","faviconSources":["https://www.ulusal.com.tr","https://www.paradurumu.com","https://sanayigazetesi.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:12"},{"id":"879336_0","totalSources":6,"url":"/gundem/business/iran-a-yonelik-tarihi-finansal-saldiri-dunya-ekonomisini-kiskaca-aldi-8793360?content_parameters=ChUzMTU3MzI2NjY4NDk5NDgzNjE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0379d46c66e7f80f81405aa21a0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/35/GECC9_1787639225_4173.jpg"}},"logAttrs":{"id":"879336_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/dolarla-dunyayi-hizaya-getirme-savasi","https://www.cnbce.com/dunya/tarihin-en-buyuk-finansal-saldirisi-abdden-irana-ekonomik-d-day-hazirligi-h35650","https://www.sabah.com.tr/ekonomi/2-trilyon-dolarlik-ekonomik-savas-7647614","https://tr.euronews.com/business/2026/08/24/abdden-irana-ekonomik-cikarma-tehdidi-yaptirim-karari-bekleniyor","https://www.haber7.com/dunya/haber/3654063-irana-yonelik-tarihi-finansal-saldiri-dunya-ekonomisini-kiskaca-aldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Hazine Bakanı Bessent: İran'a yönelik en büyük finansal kısıtlama paketi hazırlanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/dolarla-dunyayi-hizaya-getirme-savasi","faviconSources":["https://dogruhaber.com.tr","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:10"},{"id":"877268_0","totalSources":30,"url":"/gundem/business/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-8772680?content_parameters=ChUzMDIzODI5NDc1MDQzODYxNTk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02dc4fe42a788e7966d8e264acd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/11/emtiajpg-BFUk6Ol_T0ug1zF1Q52YgQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877268_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/kuresel-piyasalarin-seyir-defteri-dolar-jeopolitik-riskler-ve-el-nino-emtiayi-nasil-etkiledi--78053","https://www.sozcu.com.tr/zayiflayan-dolar-emtialari-ucurdu-p351910","https://www.patronlardunyasi.com/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-dalgalanma-20168753/","https://finans.mynet.com/haber/detay/emtia/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti/569646/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolarin-gerilemesi-emtialari-destekledi-altin-haftayi-guclu-kapatti-7646520"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/kuresel-piyasalarin-seyir-defteri-dolar-jeopolitik-riskler-ve-el-nino-emtiayi-nasil-etkiledi--78053","faviconSources":["https://www.ekonomist.com.tr","https://www.sozcu.com.tr","https://www.patronlardunyasi.com"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:11"},{"id":"879325_0","totalSources":10,"url":"/gundem/business/piyasalarin-gozu-bu-tarihte-dolar-altin-ve-borsayi-sarsan-cifte-tehdit-8793250?content_parameters=ChUyNDQyOTE5NzY3Nzg3NjEwNjc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0378f5dae932015e72a262942f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-08/25/diyo.png"}},"logAttrs":{"id":"879325_0","hasSummarization":false,"urls":["https://istanbulticaretgazetesi.com/yaptirim-tarife-ve-tahvil-baskisi-kuresel-piyasalar-yon-bulmakta-zorlaniyor","https://www.ekonomim.com/kuresel-ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-haberi-914077","https://www.sondakika.com/ekonomi/haber-abd-iran-gerilimi-piyasalarda-etki-yaratiyor-20173559/","https://www.sozcu.com.tr/piyasalarin-gozu-bu-tarihte-dolar-altin-ve-borsayi-sarsan-cifte-tehdit-p352432","https://www.patronlardunyasi.com/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-yon-arayisi-jeopolitik-ve-ticari-riskler-gundemde-78083"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yaptırım, tarife ve tahvil baskısı: Küresel piyasalar yön bulmakta zorlanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://istanbulticaretgazetesi.com/yaptirim-tarife-ve-tahvil-baskisi-kuresel-piyasalar-yon-bulmakta-zorlaniyor","faviconSources":["https://istanbulticaretgazetesi.com","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"878436_0","totalSources":25,"url":"/gundem/business/dev-banka-dolar-tl-tahminini-yukseltti-8784360?content_parameters=ChUzOTIyMDE0MTk4NDE0MDMwNjQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0335c2c749267147b7dbf4dcfad//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/05/14/dolar-tl-p9yw.jpg"}},"logAttrs":{"id":"878436_0","hasSummarization":false,"urls":["https://www.bloomberght.com/goldman-tlde-uzun-pozisyonu-korudu-3786279","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/dolar-kac-lira-olacak-dunyanin-en-buyuk-bankasi-tahminini-yukseltti-1811430","https://www.ensonhaber.com/goldman-sachs-dolartldeki-yukselis-riskine-ragmen-uzun-pozisyonunu-korudu-h1560170","https://finans.mynet.com/haber/detay/ekonomi/goldman-sachs-dolar-tl-tahminini-degistirdi-12-ay-sonrasi-icin-dikkat-ceken-rakam/569874/","https://halktv.com.tr/ekonomi/bankacilik-devi-fikrini-degistirdi-dolar-daha-da-yukselecek-borcu-olan-yanacak-1050729h","https://www.cnbce.com/doviz/dev-banka-dolartl-tahminini-yukseltti-dolar-bir-yil-icinde-yuzde-22-deger-kazanacak-h35673"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, dolar/TL beklentisini 54'ten 59'a yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/goldman-tlde-uzun-pozisyonu-korudu-3786279","faviconSources":["https://www.bloomberght.com","https://www.turkiyegazetesi.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:52"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8yh2w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8yh25":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8yh2w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"8yh26":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8yh2w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}