• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Avalanche ABD Doları

    8,91

    −0,20
    −%2,2
    AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 30.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.199999800 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 30 Mayıs 2026 02:59:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    8,91
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    8,82
    Açılış
    8,94
    Gün içi hareket aralığı
    8,70 - 9,02
    52 hafta
    8,34 - 34,77

    Diğer kripto paralar

    BTC
    Bitcoin
    73.494 $
    Fiyat −75 düştü
    −75
    %0,1
    09:59
    ETH
    Ethereum
    2.014,57 $
    Fiyat −0,98 düştü
    −0,98
    %0,05
    09:59
    USDT
    Tether
    1 $
    Fiyat 0,000068 arttı
    +0,000068
    %0,01
    09:59
    BNB
    BNB
    666,54 $
    Fiyat 25,23 arttı
    +25,23
    %3,93
    09:59
    SOL
    Solana
    82,39 $
    Fiyat 0,3500 arttı
    +0,3500
    %0,43
    09:59
  • Ekonomi Gündemi
    Video
    SON DAKİKA HABERİ | ALTINDA DİKKAT ÇEKEN HAREKET! İki ayın dibinden döndü
    Dün
    VanEck’in Avalanche ETF lansmanı Ocak’ta yatırımcı hissiyatını nasıl gösteriyor?
    27 Ocak
    Video
    Uzmanlar: Yıl sonunda altın fiyatları radikal düşüşe geçebilir
    27 Mayıs
    Video
    Dolar, Euro ve Bitcoin Ne Kadar? 29 Mayıs 2026 Güncel Döviz Kurları ve Kripto Fiyatları
    Dün
    Asya borsaları ateşkes umutları ve yapay zeka rallisiyle yükselişte!
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"d78z0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Davax%2Busd%26ncrnd%3D74071","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8049733451780125196","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780125220898188-15820098698408216949-balancer-l7leveler-kubr-yp-sas-262-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"avax usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d78zw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"d78z1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d78zw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"d78z2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d78zw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"d78z3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"AVAX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 30.05.2026 09:59 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":8.91,"multiplierFormatted":"8,91","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"307013120","value":"8.94","ts":"1780038600"},{"volume":"160153472","value":"8.95","ts":"1780038900"},{"volume":"158166624","value":"8.95","ts":"1780039500"},{"volume":"321201536","value":"8.94","ts":"1780039800"},{"volume":"154923392","value":"8.88","ts":"1780040700"},{"volume":"149001776","value":"8.92","ts":"1780041900"},{"volume":"144744592","value":"8.92","ts":"1780042200"},{"volume":"140410064","value":"8.92","ts":"1780042500"},{"volume":"150309520","value":"8.93","ts":"1780042800"},{"volume":"148581056","value":"8.94","ts":"1780043100"},{"volume":"146635936","value":"8.93","ts":"1780043400"},{"volume":"148990400","value":"8.92","ts":"1780043700"},{"volume":"144337040","value":"8.92","ts":"1780044600"},{"volume":"144725584","value":"8.92","ts":"1780044900"},{"volume":"138408080","value":"8.93","ts":"1780045500"},{"volume":"148276768","value":"8.94","ts":"1780045800"},{"volume":"145422784","value":"8.94","ts":"1780046100"},{"volume":"147946160","value":"8.95","ts":"1780046400"},{"volume":"142254576","value":"8.95","ts":"1780046700"},{"volume":"144663648","value":"8.96","ts":"1780047000"},{"volume":"144283200","value":"8.95","ts":"1780047300"},{"volume":"141607216","value":"8.95","ts":"1780047900"},{"volume":"136734880","value":"8.95","ts":"1780048200"},{"volume":"142289728","value":"8.95","ts":"1780048800"},{"volume":"145465888","value":"8.95","ts":"1780049100"},{"volume":"146919680","value":"8.93","ts":"1780049700"},{"volume":"140514400","value":"8.91","ts":"1780050300"},{"volume":"287651104","value":"8.9","ts":"1780050600"},{"volume":"139043632","value":"8.9","ts":"1780051800"},{"volume":"139230496","value":"8.9","ts":"1780053000"},{"volume":"142683776","value":"8.9","ts":"1780053900"},{"volume":"145438688","value":"8.87","ts":"1780054800"},{"volume":"145388528","value":"8.87","ts":"1780055100"},{"volume":"147300640","value":"8.85","ts":"1780055700"},{"volume":"147767040","value":"8.85","ts":"1780056300"},{"volume":"146288896","value":"8.84","ts":"1780056900"},{"volume":"140855440","value":"8.84","ts":"1780057800"},{"volume":"145796320","value":"8.83","ts":"1780058100"},{"volume":"147712160","value":"8.83","ts":"1780059300"},{"volume":"146814512","value":"8.81","ts":"1780059900"},{"volume":"138260000","value":"8.8","ts":"1780060200"},{"volume":"142513280","value":"8.8","ts":"1780061100"},{"volume":"140815328","value":"8.8","ts":"1780061400"},{"volume":"144979184","value":"8.82","ts":"1780062600"},{"volume":"286136768","value":"8.81","ts":"1780063500"},{"volume":"143494080","value":"8.81","ts":"1780063800"},{"volume":"140904896","value":"8.81","ts":"1780064100"},{"volume":"140078352","value":"8.79","ts":"1780064400"},{"volume":"130794128","value":"8.73","ts":"1780065000"},{"volume":"286869376","value":"8.7","ts":"1780066200"},{"volume":"148235808","value":"8.73","ts":"1780066800"},{"volume":"150812032","value":"8.83","ts":"1780067700"},{"volume":"151209648","value":"8.83","ts":"1780068000"},{"volume":"153008080","value":"8.85","ts":"1780068300"},{"volume":"162150496","value":"8.96","ts":"1780068900"},{"volume":"162804288","value":"8.92","ts":"1780069500"},{"volume":"162840528","value":"8.9","ts":"1780070100"},{"volume":"164890304","value":"8.94","ts":"1780071300"},{"volume":"164945408","value":"8.89","ts":"1780071600"},{"volume":"165017568","value":"8.87","ts":"1780071900"},{"volume":"164513024","value":"8.87","ts":"1780072200"},{"volume":"160645952","value":"8.94","ts":"1780073100"},{"volume":"166146512","value":"8.93","ts":"1780073700"},{"volume":"165900816","value":"8.93","ts":"1780074300"},{"volume":"166799488","value":"8.96","ts":"1780075800"},{"volume":"164688192","value":"8.96","ts":"1780076400"},{"volume":"164886864","value":"8.92","ts":"1780077600"},{"volume":"165179840","value":"8.92","ts":"1780077900"},{"volume":"162651296","value":"8.93","ts":"1780078500"},{"volume":"163093152","value":"8.89","ts":"1780080000"},{"volume":"164854784","value":"8.83","ts":"1780080900"},{"volume":"163511584","value":"8.78","ts":"1780082400"},{"volume":"164102512","value":"8.84","ts":"1780083600"},{"volume":"164329888","value":"8.84","ts":"1780084200"},{"volume":"162860768","value":"8.83","ts":"1780084800"},{"volume":"157436288","value":"8.83","ts":"1780085100"},{"volume":"162678960","value":"8.85","ts":"1780086300"},{"volume":"321940416","value":"8.86","ts":"1780086600"},{"volume":"155483600","value":"8.86","ts":"1780086900"},{"volume":"162714496","value":"8.84","ts":"1780087200"},{"volume":"158456480","value":"8.83","ts":"1780087800"},{"volume":"163776304","value":"8.82","ts":"1780088100"},{"volume":"162718672","value":"8.8","ts":"1780088400"},{"volume":"153982080","value":"8.8","ts":"1780088700"},{"volume":"163919392","value":"8.84","ts":"1780089300"},{"volume":"162091632","value":"8.83","ts":"1780091100"},{"volume":"163070048","value":"8.8","ts":"1780091700"},{"volume":"164201280","value":"8.79","ts":"1780092000"},{"volume":"161667136","value":"8.79","ts":"1780092300"},{"volume":"160460928","value":"8.79","ts":"1780092600"},{"volume":"161663680","value":"8.8","ts":"1780093200"},{"volume":"155459024","value":"8.81","ts":"1780094100"},{"volume":"308191616","value":"8.81","ts":"1780096800"},{"volume":"161229632","value":"8.8","ts":"1780097100"},{"volume":"159883568","value":"8.8","ts":"1780097400"},{"volume":"158697456","value":"8.79","ts":"1780098000"},{"volume":"155684224","value":"8.81","ts":"1780099500"},{"volume":"152998928","value":"8.83","ts":"1780100700"},{"volume":"323478272","value":"8.85","ts":"1780101600"},{"volume":"159539424","value":"8.86","ts":"1780102500"},{"volume":"159626384","value":"8.86","ts":"1780102800"},{"volume":"155797136","value":"8.86","ts":"1780103100"},{"volume":"162668400","value":"8.89","ts":"1780104000"},{"volume":"156135488","value":"8.9","ts":"1780104600"},{"volume":"327079936","value":"8.93","ts":"1780104900"},{"volume":"161673216","value":"8.92","ts":"1780105200"},{"volume":"160442688","value":"8.92","ts":"1780105800"},{"volume":"168051840","value":"8.95","ts":"1780106400"},{"volume":"169378800","value":"8.96","ts":"1780107900"},{"volume":"169217744","value":"8.96","ts":"1780108200"},{"volume":"339054784","value":"8.97","ts":"1780108500"},{"volume":"164035824","value":"8.98","ts":"1780108800"},{"volume":"164005968","value":"8.98","ts":"1780109700"},{"volume":"171042672","value":"9.01","ts":"1780110000"},{"volume":"171655360","value":"9.02","ts":"1780110300"},{"volume":"165355200","value":"9.02","ts":"1780110600"},{"volume":"169340432","value":"9.01","ts":"1780111200"},{"volume":"166540944","value":"8.98","ts":"1780112100"},{"volume":"167370128","value":"8.96","ts":"1780113300"},{"volume":"174459888","value":"8.96","ts":"1780113900"},{"volume":"178621408","value":"8.85","ts":"1780115400"},{"volume":"354364288","value":"8.82","ts":"1780115700"},{"volume":"181286304","value":"8.85","ts":"1780116300"},{"volume":"359967488","value":"8.88","ts":"1780116900"},{"volume":"173519136","value":"8.88","ts":"1780117200"},{"volume":"362884896","value":"8.9","ts":"1780117500"},{"volume":"177217200","value":"8.91","ts":"1780117800"},{"volume":"173468416","value":"8.91","ts":"1780118100"},{"volume":"354404864","value":"8.91","ts":"1780119000"},{"volume":"182343008","value":"8.93","ts":"1780120200"},{"volume":"176739792","value":"8.93","ts":"1780120500"},{"volume":"178683184","value":"8.92","ts":"1780121100"},{"volume":"183132224","value":"8.93","ts":"1780122600"},{"volume":"365121824","value":"8.94","ts":"1780123200"},{"volume":"177121456","value":"8.93","ts":"1780123500"},{"volume":"181298736","value":"8.91","ts":"1780124100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"384043232","value":"9.11","ts":"1779516000"},{"volume":"192079696","value":"9.1","ts":"1779519600"},{"volume":"880706624","value":"8.88","ts":"1779523200"},{"volume":"902425792","value":"8.85","ts":"1779526800"},{"volume":"1641443584","value":"8.9","ts":"1779530400"},{"volume":"1137603584","value":"8.9","ts":"1779534000"},{"volume":"1431600768","value":"8.9","ts":"1779537600"},{"volume":"2153846784","value":"9","ts":"1779541200"},{"volume":"3818584576","value":"9.06","ts":"1779544800"},{"volume":"2867161600","value":"9.12","ts":"1779548400"},{"volume":"2859703296","value":"9.09","ts":"1779552000"},{"volume":"1907526400","value":"9.11","ts":"1779555600"},{"volume":"679225728","value":"9.29","ts":"1779559200"},{"volume":"1990862976","value":"9.28","ts":"1779562800"},{"volume":"982492544","value":"9.46","ts":"1779566400"},{"volume":"744672128","value":"9.44","ts":"1779570000"},{"volume":"1285531520","value":"9.4","ts":"1779573600"},{"volume":"1302154368","value":"9.38","ts":"1779577200"},{"volume":"510030016","value":"9.39","ts":"1779580800"},{"volume":"1775539584","value":"9.4","ts":"1779584400"},{"volume":"503396800","value":"9.35","ts":"1779588000"},{"volume":"761053824","value":"9.33","ts":"1779591600"},{"volume":"1021071616","value":"9.34","ts":"1779595200"},{"volume":"1271408256","value":"9.34","ts":"1779598800"},{"volume":"1012428672","value":"9.35","ts":"1779602400"},{"volume":"1234884736","value":"9.32","ts":"1779606000"},{"volume":"850126016","value":"9.33","ts":"1779609600"},{"volume":"411575968","value":"9.34","ts":"1779613200"},{"volume":"797416448","value":"9.33","ts":"1779616800"},{"volume":"197889776","value":"9.34","ts":"1779620400"},{"volume":"550295104","value":"9.29","ts":"1779624000"},{"volume":"552065984","value":"9.3","ts":"1779627600"},{"volume":"550158400","value":"9.23","ts":"1779631200"},{"volume":"364948352","value":"9.23","ts":"1779634800"},{"volume":"364161088","value":"9.23","ts":"1779638400"},{"volume":"178431296","value":"9.25","ts":"1779642000"},{"volume":"856097600","value":"9.21","ts":"1779645600"},{"volume":"494930752","value":"9.23","ts":"1779649200"},{"volume":"157055424","value":"9.21","ts":"1779652800"},{"volume":"663137664","value":"9.08","ts":"1779656400"},{"volume":"385894976","value":"9.17","ts":"1779660000"},{"volume":"622734720","value":"9.21","ts":"1779663600"},{"volume":"494990400","value":"9.21","ts":"1779667200"},{"volume":"246537312","value":"9.21","ts":"1779670800"},{"volume":"250293936","value":"9.18","ts":"1779674400"},{"volume":"601211200","value":"9.16","ts":"1779678000"},{"volume":"483563392","value":"9.22","ts":"1779681600"},{"volume":"125098104","value":"9.28","ts":"1779685200"},{"volume":"873006080","value":"9.3","ts":"1779688800"},{"volume":"385880288","value":"9.31","ts":"1779692400"},{"volume":"393155776","value":"9.34","ts":"1779696000"},{"volume":"520808032","value":"9.36","ts":"1779699600"},{"volume":"653134464","value":"9.41","ts":"1779703200"},{"volume":"137976320","value":"9.4","ts":"1779706800"},{"volume":"559985280","value":"9.39","ts":"1779714000"},{"volume":"278300992","value":"9.47","ts":"1779717600"},{"volume":"710038336","value":"9.43","ts":"1779721200"},{"volume":"143596928","value":"9.43","ts":"1779724800"},{"volume":"285924736","value":"9.43","ts":"1779728400"},{"volume":"291993728","value":"9.41","ts":"1779732000"},{"volume":"294807552","value":"9.4","ts":"1779735600"},{"volume":"272507968","value":"9.29","ts":"1779746400"},{"volume":"550745728","value":"9.3","ts":"1779750000"},{"volume":"410265472","value":"9.28","ts":"1779753600"},{"volume":"287888192","value":"9.2","ts":"1779757200"},{"volume":"290008544","value":"9.2","ts":"1779760800"},{"volume":"436688896","value":"9.2","ts":"1779764400"},{"volume":"438870464","value":"9.23","ts":"1779768000"},{"volume":"579834752","value":"9.28","ts":"1779771600"},{"volume":"991160320","value":"9.3","ts":"1779775200"},{"volume":"281553696","value":"9.26","ts":"1779778800"},{"volume":"285940832","value":"9.27","ts":"1779782400"},{"volume":"707096128","value":"9.27","ts":"1779786000"},{"volume":"581149376","value":"9.43","ts":"1779789600"},{"volume":"750803008","value":"9.39","ts":"1779793200"},{"volume":"449872416","value":"9.38","ts":"1779796800"},{"volume":"755639552","value":"9.4","ts":"1779800400"},{"volume":"467620736","value":"9.34","ts":"1779804000"},{"volume":"799794304","value":"9.28","ts":"1779807600"},{"volume":"1328196352","value":"9.24","ts":"1779811200"},{"volume":"1192801792","value":"9.18","ts":"1779814800"},{"volume":"537118208","value":"9.15","ts":"1779818400"},{"volume":"547305216","value":"9.17","ts":"1779822000"},{"volume":"1101808640","value":"9.16","ts":"1779825600"},{"volume":"1092434688","value":"9.16","ts":"1779829200"},{"volume":"179953648","value":"9.14","ts":"1779832800"},{"volume":"358241472","value":"9.14","ts":"1779836400"},{"volume":"360809408","value":"9.15","ts":"1779840000"},{"volume":"701279488","value":"9.16","ts":"1779843600"},{"volume":"172500192","value":"9.14","ts":"1779847200"},{"volume":"523952480","value":"9.14","ts":"1779850800"},{"volume":"709638720","value":"9.09","ts":"1779854400"},{"volume":"881890880","value":"9.13","ts":"1779858000"},{"volume":"353579264","value":"9.18","ts":"1779861600"},{"volume":"526162176","value":"9.16","ts":"1779865200"},{"volume":"1062868864","value":"9.16","ts":"1779868800"},{"volume":"709188864","value":"9.13","ts":"1779872400"},{"volume":"516306560","value":"9.14","ts":"1779876000"},{"volume":"502881024","value":"9.15","ts":"1779879600"},{"volume":"672403008","value":"9.19","ts":"1779883200"},{"volume":"339585696","value":"9.11","ts":"1779886800"},{"volume":"506328448","value":"9.14","ts":"1779890400"},{"volume":"499388352","value":"9.22","ts":"1779894000"},{"volume":"655183040","value":"9.19","ts":"1779897600"},{"volume":"315115904","value":"9.1","ts":"1779901200"},{"volume":"454014784","value":"9.11","ts":"1779904800"},{"volume":"603166976","value":"9.17","ts":"1779908400"},{"volume":"296243456","value":"9.19","ts":"1779912000"},{"volume":"156398352","value":"9.01","ts":"1779915600"},{"volume":"163935776","value":"9.04","ts":"1779919200"},{"volume":"816582528","value":"9.03","ts":"1779922800"},{"volume":"167559632","value":"9.04","ts":"1779926400"},{"volume":"168640288","value":"9.01","ts":"1779930000"},{"volume":"684005824","value":"9.04","ts":"1779933600"},{"volume":"729842048","value":"8.92","ts":"1779937200"},{"volume":"403289536","value":"8.81","ts":"1779940800"},{"volume":"208824848","value":"8.77","ts":"1779944400"},{"volume":"638216832","value":"8.79","ts":"1779948000"},{"volume":"847055936","value":"8.82","ts":"1779951600"},{"volume":"217567968","value":"8.82","ts":"1779955200"},{"volume":"431846688","value":"8.86","ts":"1779958800"},{"volume":"1071311424","value":"8.82","ts":"1779962400"},{"volume":"866646144","value":"8.8","ts":"1779966000"},{"volume":"1075853824","value":"8.84","ts":"1779969600"},{"volume":"1293449600","value":"8.81","ts":"1779973200"},{"volume":"439941536","value":"8.84","ts":"1779976800"},{"volume":"886970432","value":"8.85","ts":"1779980400"},{"volume":"442618880","value":"8.95","ts":"1779984000"},{"volume":"668122368","value":"8.98","ts":"1779987600"},{"volume":"1806985728","value":"8.98","ts":"1779991200"},{"volume":"1144140672","value":"8.92","ts":"1779994800"},{"volume":"472391488","value":"8.94","ts":"1779998400"},{"volume":"1148630144","value":"8.96","ts":"1780002000"},{"volume":"668091072","value":"8.91","ts":"1780005600"},{"volume":"856179968","value":"8.91","ts":"1780009200"},{"volume":"850689920","value":"8.94","ts":"1780012800"},{"volume":"636889856","value":"8.93","ts":"1780016400"},{"volume":"406789216","value":"8.88","ts":"1780020000"},{"volume":"791654464","value":"8.88","ts":"1780023600"},{"volume":"517089408","value":"8.88","ts":"1780027200"},{"volume":"492218944","value":"8.9","ts":"1780030800"},{"volume":"325515776","value":"8.92","ts":"1780034400"},{"volume":"630837312","value":"8.88","ts":"1780038000"},{"volume":"879663872","value":"8.92","ts":"1780041600"},{"volume":"709957504","value":"8.95","ts":"1780045200"},{"volume":"567209152","value":"8.9","ts":"1780048800"},{"volume":"577358336","value":"8.85","ts":"1780052400"},{"volume":"295479200","value":"8.83","ts":"1780056000"},{"volume":"289160960","value":"8.82","ts":"1780059600"},{"volume":"843605632","value":"8.7","ts":"1780063200"},{"volume":"625053184","value":"8.9","ts":"1780066800"},{"volume":"660495232","value":"8.93","ts":"1780070400"},{"volume":"164688192","value":"8.96","ts":"1780074000"},{"volume":"490599232","value":"8.83","ts":"1780077600"},{"volume":"327841472","value":"8.84","ts":"1780081200"},{"volume":"479669088","value":"8.82","ts":"1780084800"},{"volume":"481597952","value":"8.8","ts":"1780088400"},{"volume":"317364352","value":"8.81","ts":"1780092000"},{"volume":"318521728","value":"8.79","ts":"1780095600"},{"volume":"159539424","value":"8.86","ts":"1780099200"},{"volume":"320426688","value":"8.92","ts":"1780102800"},{"volume":"502950592","value":"8.98","ts":"1780106400"},{"volume":"338412800","value":"8.96","ts":"1780110000"},{"volume":"538588928","value":"8.88","ts":"1780113600"},{"volume":"879353472","value":"8.93","ts":"1780117200"},{"volume":"904035200","value":"8.91","ts":"1780120800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"17391124480","value":"9.45","ts":"1778101200"},{"volume":"16114097152","value":"9.88","ts":"1778187600"},{"volume":"19610286080","value":"9.96","ts":"1778274000"},{"volume":"14923670528","value":"10.08","ts":"1778360400"},{"volume":"23144732672","value":"10.18","ts":"1778446800"},{"volume":"12181178368","value":"9.85","ts":"1778533200"},{"volume":"9000718336","value":"9.78","ts":"1778619600"},{"volume":"10262718464","value":"9.98","ts":"1778706000"},{"volume":"15798426624","value":"9.51","ts":"1778792400"},{"volume":"9119590400","value":"9.3","ts":"1778878800"},{"volume":"8253652480","value":"9.29","ts":"1778965200"},{"volume":"9595219968","value":"9.16","ts":"1779051600"},{"volume":"11714473984","value":"9.11","ts":"1779138000"},{"volume":"8329249792","value":"9.28","ts":"1779224400"},{"volume":"8983456768","value":"9.47","ts":"1779310800"},{"volume":"15477502976","value":"9.24","ts":"1779397200"},{"volume":"23640367104","value":"9.46","ts":"1779483600"},{"volume":"16038362112","value":"9.21","ts":"1779570000"},{"volume":"8885428224","value":"9.4","ts":"1779656400"},{"volume":"10223682560","value":"9.16","ts":"1779742800"},{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"5203234304","value":"8.91","ts":"1780088400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"19799357440","value":"8.63","ts":"1774731600"},{"volume":"24720953344","value":"8.79","ts":"1774818000"},{"volume":"20416143360","value":"8.93","ts":"1774904400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"31463538688","value":"8.73","ts":"1775077200"},{"volume":"20469714944","value":"8.94","ts":"1775163600"},{"volume":"16275115008","value":"9","ts":"1775250000"},{"volume":"13129750528","value":"8.88","ts":"1775336400"},{"volume":"28844365824","value":"9.34","ts":"1775422800"},{"volume":"40333172736","value":"8.75","ts":"1775509200"},{"volume":"55203495936","value":"9.14","ts":"1775595600"},{"volume":"29437773824","value":"9.32","ts":"1775682000"},{"volume":"27160879104","value":"9.51","ts":"1775768400"},{"volume":"17176208384","value":"9.47","ts":"1775854800"},{"volume":"22300102656","value":"9.13","ts":"1775941200"},{"volume":"22353422336","value":"9.32","ts":"1776027600"},{"volume":"42550390784","value":"9.34","ts":"1776114000"},{"volume":"29260955648","value":"9.49","ts":"1776200400"},{"volume":"31146141696","value":"9.69","ts":"1776286800"},{"volume":"40473645056","value":"9.77","ts":"1776373200"},{"volume":"32977260544","value":"9.37","ts":"1776459600"},{"volume":"25696854016","value":"9.2","ts":"1776546000"},{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"17391124480","value":"9.45","ts":"1778101200"},{"volume":"16114097152","value":"9.88","ts":"1778187600"},{"volume":"19610286080","value":"9.96","ts":"1778274000"},{"volume":"14923670528","value":"10.08","ts":"1778360400"},{"volume":"23144732672","value":"10.18","ts":"1778446800"},{"volume":"12181178368","value":"9.85","ts":"1778533200"},{"volume":"9000718336","value":"9.78","ts":"1778619600"},{"volume":"10262718464","value":"9.98","ts":"1778706000"},{"volume":"15798426624","value":"9.51","ts":"1778792400"},{"volume":"9119590400","value":"9.3","ts":"1778878800"},{"volume":"8253652480","value":"9.29","ts":"1778965200"},{"volume":"9595219968","value":"9.16","ts":"1779051600"},{"volume":"11714473984","value":"9.11","ts":"1779138000"},{"volume":"8329249792","value":"9.28","ts":"1779224400"},{"volume":"8983456768","value":"9.47","ts":"1779310800"},{"volume":"15477502976","value":"9.24","ts":"1779397200"},{"volume":"23640367104","value":"9.46","ts":"1779483600"},{"volume":"16038362112","value":"9.21","ts":"1779570000"},{"volume":"8885428224","value":"9.4","ts":"1779656400"},{"volume":"10223682560","value":"9.16","ts":"1779742800"},{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"5203234304","value":"8.91","ts":"1780088400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"51278376960","value":"13.6","ts":"1764622800"},{"volume":"59255238656","value":"14.45","ts":"1764709200"},{"volume":"64166248448","value":"14.46","ts":"1764795600"},{"volume":"42838188032","value":"13.34","ts":"1764882000"},{"volume":"57044086784","value":"13.39","ts":"1764968400"},{"volume":"36204093440","value":"13.79","ts":"1765054800"},{"volume":"11539101696","value":"13.61","ts":"1765141200"},{"volume":"42984628224","value":"14.61","ts":"1765227600"},{"volume":"22993115136","value":"14.49","ts":"1765314000"},{"volume":"59206692864","value":"13.32","ts":"1765400400"},{"volume":"47946432512","value":"13.08","ts":"1765486800"},{"volume":"33832736768","value":"13.37","ts":"1765573200"},{"volume":"23423139840","value":"12.99","ts":"1765659600"},{"volume":"37295403008","value":"12.32","ts":"1765746000"},{"volume":"33280395264","value":"12.33","ts":"1765832400"},{"volume":"40820850688","value":"11.92","ts":"1765918800"},{"volume":"12072965120","value":"11.39","ts":"1766005200"},{"volume":"12620124160","value":"12.35","ts":"1766091600"},{"volume":"36366106624","value":"12.26","ts":"1766178000"},{"volume":"21954381824","value":"12.06","ts":"1766264400"},{"volume":"30626813952","value":"12.12","ts":"1766350800"},{"volume":"5035192832","value":"12.15","ts":"1766437200"},{"volume":"34602758144","value":"12.04","ts":"1766523600"},{"volume":"25937879040","value":"12.42","ts":"1766610000"},{"volume":"37895901184","value":"12.37","ts":"1766696400"},{"volume":"21892933632","value":"12.54","ts":"1766782800"},{"volume":"25994782720","value":"12.56","ts":"1766869200"},{"volume":"37472997376","value":"12.4","ts":"1766955600"},{"volume":"36371574784","value":"12.47","ts":"1767042000"},{"volume":"25221167104","value":"12.3","ts":"1767128400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"62831239168","value":"13.61","ts":"1767301200"},{"volume":"55139672064","value":"13.88","ts":"1767387600"},{"volume":"42086633472","value":"14.18","ts":"1767474000"},{"volume":"44702404608","value":"14.39","ts":"1767560400"},{"volume":"53357539328","value":"14.5","ts":"1767646800"},{"volume":"51560325120","value":"14.07","ts":"1767733200"},{"volume":"41976475648","value":"13.81","ts":"1767819600"},{"volume":"33221804032","value":"13.77","ts":"1767906000"},{"volume":"28745793536","value":"13.82","ts":"1767992400"},{"volume":"508044032","value":"13.7","ts":"1768078800"},{"volume":"36572000256","value":"13.63","ts":"1768165200"},{"volume":"24195725312","value":"14.48","ts":"1768251600"},{"volume":"65030057984","value":"14.66","ts":"1768338000"},{"volume":"50637467648","value":"13.67","ts":"1768424400"},{"volume":"38720831488","value":"13.38","ts":"1768510800"},{"volume":"36529971200","value":"13.81","ts":"1768597200"},{"volume":"20015710208","value":"13.69","ts":"1768683600"},{"volume":"12645175296","value":"12.79","ts":"1768770000"},{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"53737164800","value":"9.25","ts":"1770411600"},{"volume":"38261428224","value":"9.12","ts":"1770498000"},{"volume":"30061676544","value":"9.09","ts":"1770584400"},{"volume":"26470678528","value":"8.72","ts":"1770670800"},{"volume":"22714853376","value":"8.68","ts":"1770757200"},{"volume":"30790729728","value":"8.73","ts":"1770843600"},{"volume":"30427940864","value":"9.17","ts":"1770930000"},{"volume":"28123510784","value":"9.56","ts":"1771016400"},{"volume":"14422243328","value":"9.21","ts":"1771102800"},{"volume":"25869156352","value":"9.17","ts":"1771189200"},{"volume":"24481890304","value":"9.16","ts":"1771275600"},{"volume":"21086420992","value":"8.88","ts":"1771362000"},{"volume":"27527548928","value":"8.89","ts":"1771448400"},{"volume":"27038267392","value":"9.13","ts":"1771534800"},{"volume":"28321492992","value":"9.19","ts":"1771621200"},{"volume":"23075868672","value":"8.8","ts":"1771707600"},{"volume":"33011324928","value":"8.34","ts":"1771794000"},{"volume":"25704235008","value":"8.34","ts":"1771880400"},{"volume":"31062747136","value":"9.71","ts":"1771966800"},{"volume":"66300481536","value":"9.24","ts":"1772053200"},{"volume":"44677087232","value":"8.9","ts":"1772139600"},{"volume":"39234740224","value":"9.15","ts":"1772226000"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"19799357440","value":"8.63","ts":"1774731600"},{"volume":"24720953344","value":"8.79","ts":"1774818000"},{"volume":"20416143360","value":"8.93","ts":"1774904400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"31463538688","value":"8.73","ts":"1775077200"},{"volume":"20469714944","value":"8.94","ts":"1775163600"},{"volume":"16275115008","value":"9","ts":"1775250000"},{"volume":"13129750528","value":"8.88","ts":"1775336400"},{"volume":"28844365824","value":"9.34","ts":"1775422800"},{"volume":"40333172736","value":"8.75","ts":"1775509200"},{"volume":"55203495936","value":"9.14","ts":"1775595600"},{"volume":"29437773824","value":"9.32","ts":"1775682000"},{"volume":"27160879104","value":"9.51","ts":"1775768400"},{"volume":"17176208384","value":"9.47","ts":"1775854800"},{"volume":"22300102656","value":"9.13","ts":"1775941200"},{"volume":"22353422336","value":"9.32","ts":"1776027600"},{"volume":"42550390784","value":"9.34","ts":"1776114000"},{"volume":"29260955648","value":"9.49","ts":"1776200400"},{"volume":"31146141696","value":"9.69","ts":"1776286800"},{"volume":"40473645056","value":"9.77","ts":"1776373200"},{"volume":"32977260544","value":"9.37","ts":"1776459600"},{"volume":"25696854016","value":"9.2","ts":"1776546000"},{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"17391124480","value":"9.45","ts":"1778101200"},{"volume":"16114097152","value":"9.88","ts":"1778187600"},{"volume":"19610286080","value":"9.96","ts":"1778274000"},{"volume":"14923670528","value":"10.08","ts":"1778360400"},{"volume":"23144732672","value":"10.18","ts":"1778446800"},{"volume":"12181178368","value":"9.85","ts":"1778533200"},{"volume":"9000718336","value":"9.78","ts":"1778619600"},{"volume":"10262718464","value":"9.98","ts":"1778706000"},{"volume":"15798426624","value":"9.51","ts":"1778792400"},{"volume":"9119590400","value":"9.3","ts":"1778878800"},{"volume":"8253652480","value":"9.29","ts":"1778965200"},{"volume":"9595219968","value":"9.16","ts":"1779051600"},{"volume":"11714473984","value":"9.11","ts":"1779138000"},{"volume":"8329249792","value":"9.28","ts":"1779224400"},{"volume":"8983456768","value":"9.47","ts":"1779310800"},{"volume":"15477502976","value":"9.24","ts":"1779397200"},{"volume":"23640367104","value":"9.46","ts":"1779483600"},{"volume":"16038362112","value":"9.21","ts":"1779570000"},{"volume":"8885428224","value":"9.4","ts":"1779656400"},{"volume":"10223682560","value":"9.16","ts":"1779742800"},{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"5203234304","value":"8.91","ts":"1780088400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"353615937536","value":"21.27","ts":"1748552400"},{"volume":"125344915456","value":"20.97","ts":"1748638800"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"77768974336","value":"20.68","ts":"1748811600"},{"volume":"96643088384","value":"21.24","ts":"1748898000"},{"volume":"63896666112","value":"20.54","ts":"1748984400"},{"volume":"57139564544","value":"18.75","ts":"1749070800"},{"volume":"205066878976","value":"19.53","ts":"1749157200"},{"volume":"97931542528","value":"20.83","ts":"1749243600"},{"volume":"168164261888","value":"21.42","ts":"1749330000"},{"volume":"208398680064","value":"21.27","ts":"1749416400"},{"volume":"137704374272","value":"22.19","ts":"1749502800"},{"volume":"290799878144","value":"21.78","ts":"1749589200"},{"volume":"177267163136","value":"20.26","ts":"1749675600"},{"volume":"494609039360","value":"19.19","ts":"1749762000"},{"volume":"320528842752","value":"18.89","ts":"1749848400"},{"volume":"161365295104","value":"18.82","ts":"1749934800"},{"volume":"166748372992","value":"19.93","ts":"1750021200"},{"volume":"185184518144","value":"18.67","ts":"1750107600"},{"volume":"6391498752","value":"18.6","ts":"1750194000"},{"volume":"280679710720","value":"17.99","ts":"1750280400"},{"volume":"217880084480","value":"17.57","ts":"1750366800"},{"volume":"222104141824","value":"17.07","ts":"1750453200"},{"volume":"392837660672","value":"16.06","ts":"1750539600"},{"volume":"352349323264","value":"17.52","ts":"1750626000"},{"volume":"376477515776","value":"18.15","ts":"1750712400"},{"volume":"213303558144","value":"17.73","ts":"1750798800"},{"volume":"125812482048","value":"17.22","ts":"1750885200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"127263776768","value":"18.69","ts":"1751403600"},{"volume":"101351587840","value":"18.71","ts":"1751490000"},{"volume":"112329342976","value":"17.69","ts":"1751576400"},{"volume":"160858324992","value":"17.88","ts":"1751662800"},{"volume":"105698877440","value":"18.21","ts":"1751749200"},{"volume":"163999678464","value":"17.89","ts":"1751835600"},{"volume":"155823390720","value":"18.27","ts":"1751922000"},{"volume":"173328613376","value":"19.26","ts":"1752008400"},{"volume":"321452474368","value":"19.94","ts":"1752094800"},{"volume":"510433296384","value":"21.12","ts":"1752181200"},{"volume":"535961042944","value":"20.48","ts":"1752267600"},{"volume":"455037091840","value":"21.5","ts":"1752354000"},{"volume":"541113843712","value":"21.33","ts":"1752440400"},{"volume":"468013973504","value":"21.61","ts":"1752526800"},{"volume":"599826825216","value":"22.76","ts":"1752613200"},{"volume":"527351545856","value":"22.49","ts":"1752699600"},{"volume":"850646990848","value":"23.4","ts":"1752786000"},{"volume":"546869575680","value":"24.98","ts":"1752872400"},{"volume":"685286293504","value":"25.25","ts":"1752958800"},{"volume":"700222144512","value":"25.29","ts":"1753045200"},{"volume":"928935116800","value":"25.2","ts":"1753131600"},{"volume":"925591273472","value":"23.56","ts":"1753218000"},{"volume":"705001029632","value":"24.11","ts":"1753304400"},{"volume":"135967293440","value":"23.82","ts":"1753390800"},{"volume":"499352502272","value":"25.17","ts":"1753477200"},{"volume":"572537962496","value":"25.52","ts":"1753563600"},{"volume":"768185466880","value":"25.32","ts":"1753650000"},{"volume":"812227166208","value":"24.03","ts":"1753736400"},{"volume":"515188490240","value":"23.18","ts":"1753822800"},{"volume":"518513098752","value":"22.77","ts":"1753909200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"279975886848","value":"21.38","ts":"1754168400"},{"volume":"292400824320","value":"22.57","ts":"1754254800"},{"volume":"408585142272","value":"21.75","ts":"1754341200"},{"volume":"268987891712","value":"22.15","ts":"1754427600"},{"volume":"268353011712","value":"22.98","ts":"1754514000"},{"volume":"449867972608","value":"23.72","ts":"1754600400"},{"volume":"377591857152","value":"24.69","ts":"1754686800"},{"volume":"496898834432","value":"23.8","ts":"1754773200"},{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"84002652160","value":"23.27","ts":"1756069200"},{"volume":"76759523328","value":"24.2","ts":"1756155600"},{"volume":"171245322240","value":"24.89","ts":"1756242000"},{"volume":"147393773568","value":"24.24","ts":"1756328400"},{"volume":"410855636992","value":"23.33","ts":"1756414800"},{"volume":"347239055360","value":"23.64","ts":"1756501200"},{"volume":"192732053504","value":"23.79","ts":"1756587600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"476386066432","value":"24.1","ts":"1756760400"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"370714083328","value":"24.46","ts":"1756933200"},{"volume":"330140319744","value":"24.54","ts":"1757019600"},{"volume":"31610320896","value":"24.41","ts":"1757106000"},{"volume":"184955027456","value":"24.53","ts":"1757192400"},{"volume":"160502677504","value":"25.31","ts":"1757278800"},{"volume":"591110471680","value":"25.91","ts":"1757365200"},{"volume":"766231314432","value":"28.73","ts":"1757451600"},{"volume":"1005630455808","value":"28.82","ts":"1757538000"},{"volume":"537548095488","value":"28.65","ts":"1757624400"},{"volume":"764543893504","value":"29.84","ts":"1757710800"},{"volume":"767307677696","value":"29.55","ts":"1757797200"},{"volume":"674399059968","value":"29.95","ts":"1757883600"},{"volume":"806021693440","value":"30.02","ts":"1757970000"},{"volume":"516087250944","value":"29.97","ts":"1758056400"},{"volume":"31640813568","value":"34.77","ts":"1758142800"},{"volume":"1290524557312","value":"33.67","ts":"1758229200"},{"volume":"722235424768","value":"33.29","ts":"1758315600"},{"volume":"578959638528","value":"33.02","ts":"1758402000"},{"volume":"786144493568","value":"32","ts":"1758488400"},{"volume":"1444925014016","value":"33.77","ts":"1758574800"},{"volume":"1210078593024","value":"33.69","ts":"1758661200"},{"volume":"865308573696","value":"29.02","ts":"1758747600"},{"volume":"912715022336","value":"28.72","ts":"1758834000"},{"volume":"835563945984","value":"28.67","ts":"1758920400"},{"volume":"444242001920","value":"29.21","ts":"1759006800"},{"volume":"246647898112","value":"30.75","ts":"1759093200"},{"volume":"798395727872","value":"30.13","ts":"1759179600"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"872434958336","value":"30.92","ts":"1759352400"},{"volume":"952132829184","value":"31.2","ts":"1759438800"},{"volume":"657801936896","value":"30.1","ts":"1759525200"},{"volume":"384395444224","value":"29.85","ts":"1759611600"},{"volume":"329470803968","value":"30.78","ts":"1759698000"},{"volume":"426719117312","value":"28.37","ts":"1759784400"},{"volume":"567483760640","value":"29","ts":"1759870800"},{"volume":"381494624256","value":"28.03","ts":"1759957200"},{"volume":"465834213376","value":"26.03","ts":"1760043600"},{"volume":"1951406620672","value":"21.36","ts":"1760130000"},{"volume":"412015296512","value":"23.06","ts":"1760216400"},{"volume":"1094303350784","value":"23.92","ts":"1760302800"},{"volume":"783016656896","value":"22.6","ts":"1760389200"},{"volume":"118079922176","value":"21.95","ts":"1760475600"},{"volume":"74089996288","value":"20.76","ts":"1760562000"},{"volume":"108824707072","value":"20.08","ts":"1760648400"},{"volume":"80390709248","value":"20.24","ts":"1760734800"},{"volume":"39517052928","value":"20.78","ts":"1760821200"},{"volume":"56536395776","value":"20.52","ts":"1760907600"},{"volume":"65215664128","value":"20.17","ts":"1760994000"},{"volume":"79616442368","value":"18.95","ts":"1761080400"},{"volume":"57461063680","value":"19.32","ts":"1761166800"},{"volume":"58221985792","value":"19.6","ts":"1761253200"},{"volume":"41494872064","value":"19.71","ts":"1761339600"},{"volume":"10105672704","value":"20.21","ts":"1761426000"},{"volume":"60341108736","value":"20.56","ts":"1761512400"},{"volume":"54189760512","value":"19.4","ts":"1761598800"},{"volume":"65564413952","value":"20.09","ts":"1761685200"},{"volume":"56671719424","value":"17.87","ts":"1761771600"},{"volume":"75809832960","value":"18.1","ts":"1761858000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"32160094208","value":"18.22","ts":"1762030800"},{"volume":"54888308736","value":"16.5","ts":"1762117200"},{"volume":"88850276352","value":"15.66","ts":"1762203600"},{"volume":"83722854400","value":"16.66","ts":"1762290000"},{"volume":"55977463808","value":"15.97","ts":"1762376400"},{"volume":"45239672832","value":"17.79","ts":"1762462800"},{"volume":"91418632192","value":"17.35","ts":"1762549200"},{"volume":"53561851904","value":"17.78","ts":"1762635600"},{"volume":"53331492864","value":"18.13","ts":"1762722000"},{"volume":"56857796608","value":"17.13","ts":"1762808400"},{"volume":"46103842816","value":"16.89","ts":"1762894800"},{"volume":"56437841920","value":"15.86","ts":"1762981200"},{"volume":"76282478592","value":"15.24","ts":"1763067600"},{"volume":"64951410688","value":"15.57","ts":"1763154000"},{"volume":"34313080832","value":"14.93","ts":"1763240400"},{"volume":"58293043200","value":"14.35","ts":"1763326800"},{"volume":"33512165376","value":"14.72","ts":"1763413200"},{"volume":"43105419264","value":"14","ts":"1763499600"},{"volume":"51144728576","value":"13.8","ts":"1763586000"},{"volume":"83084140544","value":"13.27","ts":"1763672400"},{"volume":"60938063872","value":"13.21","ts":"1763758800"},{"volume":"42127585280","value":"13.39","ts":"1763845200"},{"volume":"39829807104","value":"14.03","ts":"1763931600"},{"volume":"44433993728","value":"14.08","ts":"1764018000"},{"volume":"15852945408","value":"14.66","ts":"1764104400"},{"volume":"46696386560","value":"15.04","ts":"1764190800"},{"volume":"44713762816","value":"14.87","ts":"1764277200"},{"volume":"39533735936","value":"14.32","ts":"1764363600"},{"volume":"35807752192","value":"13.97","ts":"1764450000"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"51278376960","value":"13.6","ts":"1764622800"},{"volume":"59255238656","value":"14.45","ts":"1764709200"},{"volume":"64166248448","value":"14.46","ts":"1764795600"},{"volume":"42838188032","value":"13.34","ts":"1764882000"},{"volume":"57044086784","value":"13.39","ts":"1764968400"},{"volume":"36204093440","value":"13.79","ts":"1765054800"},{"volume":"11539101696","value":"13.61","ts":"1765141200"},{"volume":"42984628224","value":"14.61","ts":"1765227600"},{"volume":"22993115136","value":"14.49","ts":"1765314000"},{"volume":"59206692864","value":"13.32","ts":"1765400400"},{"volume":"47946432512","value":"13.08","ts":"1765486800"},{"volume":"33832736768","value":"13.37","ts":"1765573200"},{"volume":"23423139840","value":"12.99","ts":"1765659600"},{"volume":"37295403008","value":"12.32","ts":"1765746000"},{"volume":"33280395264","value":"12.33","ts":"1765832400"},{"volume":"40820850688","value":"11.92","ts":"1765918800"},{"volume":"12072965120","value":"11.39","ts":"1766005200"},{"volume":"12620124160","value":"12.35","ts":"1766091600"},{"volume":"36366106624","value":"12.26","ts":"1766178000"},{"volume":"21954381824","value":"12.06","ts":"1766264400"},{"volume":"30626813952","value":"12.12","ts":"1766350800"},{"volume":"5035192832","value":"12.15","ts":"1766437200"},{"volume":"34602758144","value":"12.04","ts":"1766523600"},{"volume":"25937879040","value":"12.42","ts":"1766610000"},{"volume":"37895901184","value":"12.37","ts":"1766696400"},{"volume":"21892933632","value":"12.54","ts":"1766782800"},{"volume":"25994782720","value":"12.56","ts":"1766869200"},{"volume":"37472997376","value":"12.4","ts":"1766955600"},{"volume":"36371574784","value":"12.47","ts":"1767042000"},{"volume":"25221167104","value":"12.3","ts":"1767128400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"62831239168","value":"13.61","ts":"1767301200"},{"volume":"55139672064","value":"13.88","ts":"1767387600"},{"volume":"42086633472","value":"14.18","ts":"1767474000"},{"volume":"44702404608","value":"14.39","ts":"1767560400"},{"volume":"53357539328","value":"14.5","ts":"1767646800"},{"volume":"51560325120","value":"14.07","ts":"1767733200"},{"volume":"41976475648","value":"13.81","ts":"1767819600"},{"volume":"33221804032","value":"13.77","ts":"1767906000"},{"volume":"28745793536","value":"13.82","ts":"1767992400"},{"volume":"508044032","value":"13.7","ts":"1768078800"},{"volume":"36572000256","value":"13.63","ts":"1768165200"},{"volume":"24195725312","value":"14.48","ts":"1768251600"},{"volume":"65030057984","value":"14.66","ts":"1768338000"},{"volume":"50637467648","value":"13.67","ts":"1768424400"},{"volume":"38720831488","value":"13.38","ts":"1768510800"},{"volume":"36529971200","value":"13.81","ts":"1768597200"},{"volume":"20015710208","value":"13.69","ts":"1768683600"},{"volume":"12645175296","value":"12.79","ts":"1768770000"},{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"53737164800","value":"9.25","ts":"1770411600"},{"volume":"38261428224","value":"9.12","ts":"1770498000"},{"volume":"30061676544","value":"9.09","ts":"1770584400"},{"volume":"26470678528","value":"8.72","ts":"1770670800"},{"volume":"22714853376","value":"8.68","ts":"1770757200"},{"volume":"30790729728","value":"8.73","ts":"1770843600"},{"volume":"30427940864","value":"9.17","ts":"1770930000"},{"volume":"28123510784","value":"9.56","ts":"1771016400"},{"volume":"14422243328","value":"9.21","ts":"1771102800"},{"volume":"25869156352","value":"9.17","ts":"1771189200"},{"volume":"24481890304","value":"9.16","ts":"1771275600"},{"volume":"21086420992","value":"8.88","ts":"1771362000"},{"volume":"27527548928","value":"8.89","ts":"1771448400"},{"volume":"27038267392","value":"9.13","ts":"1771534800"},{"volume":"28321492992","value":"9.19","ts":"1771621200"},{"volume":"23075868672","value":"8.8","ts":"1771707600"},{"volume":"33011324928","value":"8.34","ts":"1771794000"},{"volume":"25704235008","value":"8.34","ts":"1771880400"},{"volume":"31062747136","value":"9.71","ts":"1771966800"},{"volume":"66300481536","value":"9.24","ts":"1772053200"},{"volume":"44677087232","value":"8.9","ts":"1772139600"},{"volume":"39234740224","value":"9.15","ts":"1772226000"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"19799357440","value":"8.63","ts":"1774731600"},{"volume":"24720953344","value":"8.79","ts":"1774818000"},{"volume":"20416143360","value":"8.93","ts":"1774904400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"31463538688","value":"8.73","ts":"1775077200"},{"volume":"20469714944","value":"8.94","ts":"1775163600"},{"volume":"16275115008","value":"9","ts":"1775250000"},{"volume":"13129750528","value":"8.88","ts":"1775336400"},{"volume":"28844365824","value":"9.34","ts":"1775422800"},{"volume":"40333172736","value":"8.75","ts":"1775509200"},{"volume":"55203495936","value":"9.14","ts":"1775595600"},{"volume":"29437773824","value":"9.32","ts":"1775682000"},{"volume":"27160879104","value":"9.51","ts":"1775768400"},{"volume":"17176208384","value":"9.47","ts":"1775854800"},{"volume":"22300102656","value":"9.13","ts":"1775941200"},{"volume":"22353422336","value":"9.32","ts":"1776027600"},{"volume":"42550390784","value":"9.34","ts":"1776114000"},{"volume":"29260955648","value":"9.49","ts":"1776200400"},{"volume":"31146141696","value":"9.69","ts":"1776286800"},{"volume":"40473645056","value":"9.77","ts":"1776373200"},{"volume":"32977260544","value":"9.37","ts":"1776459600"},{"volume":"25696854016","value":"9.2","ts":"1776546000"},{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"17391124480","value":"9.45","ts":"1778101200"},{"volume":"16114097152","value":"9.88","ts":"1778187600"},{"volume":"19610286080","value":"9.96","ts":"1778274000"},{"volume":"14923670528","value":"10.08","ts":"1778360400"},{"volume":"23144732672","value":"10.18","ts":"1778446800"},{"volume":"12181178368","value":"9.85","ts":"1778533200"},{"volume":"9000718336","value":"9.78","ts":"1778619600"},{"volume":"10262718464","value":"9.98","ts":"1778706000"},{"volume":"15798426624","value":"9.51","ts":"1778792400"},{"volume":"9119590400","value":"9.3","ts":"1778878800"},{"volume":"8253652480","value":"9.29","ts":"1778965200"},{"volume":"9595219968","value":"9.16","ts":"1779051600"},{"volume":"11714473984","value":"9.11","ts":"1779138000"},{"volume":"8329249792","value":"9.28","ts":"1779224400"},{"volume":"8983456768","value":"9.47","ts":"1779310800"},{"volume":"15477502976","value":"9.24","ts":"1779397200"},{"volume":"23640367104","value":"9.46","ts":"1779483600"},{"volume":"16038362112","value":"9.21","ts":"1779570000"},{"volume":"8885428224","value":"9.4","ts":"1779656400"},{"volume":"10223682560","value":"9.16","ts":"1779742800"},{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"5203234304","value":"8.91","ts":"1780088400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"5.28","ts":"1600732800"},{"value":"4.03","ts":"1601769600"},{"value":"3.64","ts":"1604188800"},{"value":"3.76","ts":"1606953600"},{"value":"3.46","ts":"1609718400"},{"value":"13.47","ts":"1612137600"},{"value":"23.86","ts":"1614556800"},{"value":"28.35","ts":"1617321600"},{"value":"36.02","ts":"1620086400"},{"value":"18.07","ts":"1622505600"},{"value":"11.13","ts":"1625270400"},{"value":"12.63","ts":"1628035200"},{"value":"39.62","ts":"1630454400"},{"value":"69.48","ts":"1633219200"},{"value":"75.03","ts":"1635984000"},{"value":"119.27","ts":"1638403200"},{"value":"113.23","ts":"1641168000"},{"value":"68.11","ts":"1643932800"},{"value":"78.82","ts":"1646352000"},{"value":"95.71","ts":"1648771200"},{"value":"60.42","ts":"1651536000"},{"value":"22.97","ts":"1654300800"},{"value":"16.23","ts":"1656720000"},{"value":"23.08","ts":"1659484800"},{"value":"18.87","ts":"1662249600"},{"value":"16.97","ts":"1664668800"},{"value":"17.91","ts":"1667433600"},{"value":"13.19","ts":"1669852800"},{"value":"10.86","ts":"1672617600"},{"value":"21.23","ts":"1675382400"},{"value":"16.66","ts":"1677801600"},{"value":"17.77","ts":"1680296400"},{"value":"16.99","ts":"1683061200"},{"value":"14.89","ts":"1685826000"},{"volume":"120138104","value":"13","ts":"1688245200"},{"volume":"118699600","value":"12.54","ts":"1691010000"},{"volume":"95767312","value":"9.83","ts":"1693774800"},{"volume":"141947120","value":"9.32","ts":"1696194000"},{"volume":"229285952","value":"12.16","ts":"1698958800"},{"volume":"593773760","value":"21.84","ts":"1701378000"},{"volume":"909091136","value":"40.52","ts":"1704142800"},{"volume":"532346016","value":"36.08","ts":"1706907600"},{"volume":"806061952","value":"42.71","ts":"1709326800"},{"volume":"667912384","value":"45.36","ts":"1712091600"},{"volume":"679137088","value":"32.75","ts":"1714510800"},{"volume":"233965952","value":"35.12","ts":"1717275600"},{"volume":"421987968","value":"25.43","ts":"1720040400"},{"volume":"346261920","value":"25.26","ts":"1722459600"},{"volume":"237189232","value":"22.4","ts":"1725224400"},{"volume":"383970848","value":"26.34","ts":"1727989200"},{"volume":"350838784","value":"24.83","ts":"1730408400"},{"volume":"2198378905600","value":"50.55","ts":"1733173200"},{"volume":"455845052416","value":"42.42","ts":"1735938000"},{"volume":"162440282112","value":"32.63","ts":"1738357200"},{"volume":"334328299520","value":"21.62","ts":"1740776400"},{"volume":"33327118336","value":"19.26","ts":"1743541200"},{"volume":"121711280128","value":"20.15","ts":"1746306000"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"12972457984","value":"9.1","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8049733451780125196","uid":null,"queryText":"avax usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.05.2026 02:59","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0900","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,2","direction":"negative","tsFormatted":"23 May"},"monthDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,2","direction":"negative","tsFormatted":"29 Nis"},"yearDelta":{"absoluteDelta":"−12,36","hideAbsoluteDelta":false,"relativeDelta":"−%58,11","direction":"negative","tsFormatted":"30 May"},"allTimeDelta":{"absoluteDelta":"3,63","hideAbsoluteDelta":false,"relativeDelta":"%68,61","direction":"positive","tsFormatted":"22 Eyl"},"quarterDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"01 Mar"},"halfYearDelta":{"absoluteDelta":"−3,74","hideAbsoluteDelta":false,"relativeDelta":"−%29,57","direction":"negative","tsFormatted":"01 Ara"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780124340000,"updateTimeFormatted":"30 Mayıs 2026 02:59:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"73.494 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[75321,75364,76486,76900,76812,76155,77380,77502,77076,76712,76419,75830,75850,75179,74370,73318,72825,73474,73591,72920,73388,73494],"halfYearValue":[107474,107474,107474,107474,90260,90260,90260,90260,90260,90260,90260,69999,69999,69999,69999,69999,69999,69999,73494,73494,73494,73494],"allTimeValue":[135.3,805.08,414.71,221.33,531.41,1181.2,19665.39,6441.31,11279.48,6878.78,35587.49,58641,23197.6,26971,51702,99192,105880,112653,107474,90260,69999,73494],"monthValue":[75699,76497,78439,78863,81589,81397,80157,80794,81901,80671,81384,79015,78246,76963,77630,77603,76749,76576,76005,75155,73569,73494],"yearValue":[104609,108758,107921,117109,118940,111965,115855,117552,108903,103795,84291,93064,87588,91353,83786,68167,71104,68351,71347,78332,79632,73494],"dayValue":[73698,73590,73588,73750,73544,73407,73139,72850,73613,73609,74159,73205,73641,73691,73389,73374,73536,73550,73642,73208,73537,73494],"quarterValue":[90260,90260,90260,90260,90260,90260,69999,69999,69999,69999,69999,69999,69999,69999,69999,69999,73494,73494,73494,73494,73494,73494]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−75","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"09:59"},"weekDelta":{"absoluteDelta":"−1.827","hideAbsoluteDelta":false,"relativeDelta":"−%2,43","direction":"negative","tsFormatted":"09:59"},"monthDelta":{"absoluteDelta":"−2.205","hideAbsoluteDelta":false,"relativeDelta":"−%2,91","direction":"negative","tsFormatted":"09:59"},"yearDelta":{"absoluteDelta":"−31.115","hideAbsoluteDelta":false,"relativeDelta":"−%29,74","direction":"negative","tsFormatted":"09:59"},"allTimeDelta":{"absoluteDelta":"73.358,70","hideAbsoluteDelta":false,"relativeDelta":"%54.219,29","direction":"positive","tsFormatted":"09:59"},"quarterDelta":{"absoluteDelta":"−16.766","hideAbsoluteDelta":false,"relativeDelta":"−%18,58","direction":"negative","tsFormatted":"09:59"},"halfYearDelta":{"absoluteDelta":"−33.980","hideAbsoluteDelta":false,"relativeDelta":"−%31,62","direction":"negative","tsFormatted":"09:59"}}},{"name":"Ethereum","price":"2.014,57 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2059.48,2052.29,2114.62,2125.03,2114.34,2070.28,2107.47,2123.69,2106.1,2096.34,2077.12,2071.88,2080,2067.28,2022.46,1991.32,1988.63,2005.2,2011.85,1996.73,2010.99,2014.57],"halfYearValue":[2990.08,2990.08,2990.08,2990.08,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2014.57,2014.57,2014.57,2014.57],"allTimeValue":[2.83,10.03,7.89,221.67,380.28,109.85,216.63,136.22,589.58,2383.44,3383.79,1216.94,1842.47,3496.23,3559.8,2676.17,3768.59,4225.57,2990.08,2798.27,2024.05,2014.57],"monthValue":[2243.31,2263.7,2311.2,2329.01,2382.18,2349.25,2306.58,2329.24,2338.51,2283.95,2296.72,2217.45,2188.37,2117.16,2133.88,2136.37,2126.79,2092.18,2075.36,2060.25,2015.55,2014.57],"yearValue":[2577.59,2672.58,2532.78,3688.83,4248.59,4459.79,4617.91,4334.26,3993.26,3457.42,2736.23,3330.73,2931.36,3099.76,2674.01,1981.41,2088.43,2065.56,2209.5,2369.65,2261.08,2014.57],"dayValue":[2016.05,2005.79,2004.39,2011.06,2009.52,2004.87,1995.35,1991.53,2019.13,2024.07,2037.49,2005.84,2019.11,2018.72,2010.39,2011.92,2017.87,2015.67,2019.55,2003.8,2014.49,2014.57],"quarterValue":[2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2014.57,2014.57,2014.57,2014.57,2014.57,2014.57]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,98","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"09:59"},"weekDelta":{"absoluteDelta":"−44,91","hideAbsoluteDelta":false,"relativeDelta":"−%2,18","direction":"negative","tsFormatted":"09:59"},"monthDelta":{"absoluteDelta":"−228,74","hideAbsoluteDelta":false,"relativeDelta":"−%10,2","direction":"negative","tsFormatted":"09:59"},"yearDelta":{"absoluteDelta":"−563,02","hideAbsoluteDelta":false,"relativeDelta":"−%21,84","direction":"negative","tsFormatted":"09:59"},"allTimeDelta":{"absoluteDelta":"2.011,74","hideAbsoluteDelta":false,"relativeDelta":"%71.045,49","direction":"positive","tsFormatted":"09:59"},"quarterDelta":{"absoluteDelta":"−783,70","hideAbsoluteDelta":false,"relativeDelta":"−%28,01","direction":"negative","tsFormatted":"09:59"},"halfYearDelta":{"absoluteDelta":"−975,51","hideAbsoluteDelta":false,"relativeDelta":"−%32,62","direction":"negative","tsFormatted":"09:59"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.99885,0.998803,0.998704,0.998744,0.998727,0.998708,0.998752,0.998954,0.999092,0.998791,0.998719,0.998597,0.998542,0.998326,0.99853,0.998251,0.998338,0.998641,0.998539,0.99844,0.998734,0.99875],"halfYearValue":[0.999717,0.999717,0.999717,0.999717,0.998919,0.998919,0.998919,0.998919,0.998919,0.998919,0.998919,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.99875,0.99875,0.99875,0.99875],"allTimeValue":[1.21,1,1,0.999933,0.999631,0.9827473,1,0.9993224,1,1,0.9994757,1,1,0.998712,0.999378,1,1,1,0.999717,0.998919,0.999213,0.99875],"monthValue":[0.999605,0.999492,0.999824,0.999799,0.999905,0.999847,0.999868,0.999835,0.999751,0.999712,0.999841,0.999455,0.999477,0.999224,0.999011,0.999013,0.9988,0.998767,0.998615,0.998342,0.998682,0.99875],"yearValue":[1,1,0.999994,1,0.999946,1,1,1,1,1,0.99966,1,0.999343,0.999061,0.998424,0.999653,0.999988,0.999896,1,1,0.999541,0.99875],"dayValue":[0.998506,0.998447,0.998466,0.998532,0.998548,0.998546,0.998582,0.998564,0.998481,0.998534,0.998584,0.998715,0.998667,0.99865,0.998734,0.998775,0.998766,0.998745,0.998696,0.998769,0.998764,0.99875],"quarterValue":[0.998919,0.998919,0.998919,0.998919,0.998919,0.998919,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.99875,0.99875,0.99875,0.99875,0.99875,0.99875]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000068","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"09:59"},"weekDelta":{"absoluteDelta":"−0,00010","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"09:59"},"monthDelta":{"absoluteDelta":"−0,00086","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"09:59"},"yearDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"09:59"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,47","direction":"negative","tsFormatted":"09:59"},"quarterDelta":{"absoluteDelta":"−0,00017","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"09:59"},"halfYearDelta":{"absoluteDelta":"−0,00097","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"09:59"}}},{"name":"BNB","price":"666,54 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[647.81,646.07,655.83,656.81,658.4,650.14,659.53,671.86,661.56,656.45,658.77,655.94,652.34,656.64,648.29,633.76,633.17,637.62,636.94,634.48,642.07,666.54],"halfYearValue":[956.83,956.83,956.83,836.4,836.4,836.4,836.4,836.4,618.99,618.99,618.99,618.99,618.99,618.99,604.71,604.71,604.71,604.71,604.71,666.54,666.54,666.54],"allTimeValue":[0.1072506,12.14,9.57,33.12,13.49,18.39,50.91,481.11,396.48,268.81,311.89,226.71,557.77,702.86,665.54,778.13,929.95,956.83,836.4,618.99,604.71,666.54],"monthValue":[615.38,617.66,618.5,619.59,633.38,648.27,646.52,650.59,662.43,664.65,680,672.63,654.39,642.51,650.31,656.73,657.05,655.02,656.31,653.07,641.31,666.54],"yearValue":[665.54,658.86,659.67,778.13,806.71,869.78,929.95,1021.65,1118.55,956.83,826.92,906.96,836.4,904.42,852.08,618.99,650.05,629,604.71,635.63,671.19,666.54],"dayValue":[637.38,636.4,636.22,638.47,639.69,636.26,634.78,634.45,638.25,638.49,643.56,639.73,642.36,642.84,641.7,642.81,646.86,653.84,658.53,657.23,664.57,666.54],"quarterValue":[618.99,618.99,618.99,618.99,618.99,618.99,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,666.54,666.54,666.54,666.54,666.54,666.54]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"25,23","hideAbsoluteDelta":false,"relativeDelta":"%3,93","direction":"positive","tsFormatted":"09:59"},"weekDelta":{"absoluteDelta":"18,73","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"09:59"},"monthDelta":{"absoluteDelta":"51,16","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"09:59"},"yearDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"09:59"},"allTimeDelta":{"absoluteDelta":"666,43","hideAbsoluteDelta":false,"relativeDelta":"%621.378,88","direction":"positive","tsFormatted":"09:59"},"quarterDelta":{"absoluteDelta":"47,55","hideAbsoluteDelta":false,"relativeDelta":"%7,68","direction":"positive","tsFormatted":"09:59"},"halfYearDelta":{"absoluteDelta":"−290,29","hideAbsoluteDelta":false,"relativeDelta":"−%30,34","direction":"negative","tsFormatted":"09:59"}}},{"name":"Solana","price":"82,39 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[84.13,83.87,85.75,86.31,86.07,83.99,85.94,86.22,84.67,84.41,84.09,83.65,83.96,84.22,82.31,81.01,81.04,81.99,82,81.14,81.82,82.39],"halfYearValue":[165.51,165.51,165.51,126.87,126.87,126.87,126.87,116.82,116.82,116.82,116.82,86.16,86.16,86.16,86.16,85.95,85.95,85.95,85.95,82.39,82.39,82.39],"allTimeValue":[0.9576058,2.92,13.03,39.38,141.63,38.5,13.78,20.36,32.41,183.68,137.06,168.72,170.29,163.32,186.93,209.79,165.51,126.87,116.82,86.16,85.95,82.39],"monthValue":[82.69,83.08,84.16,84.29,86.6,89.07,92.13,93.25,97.99,94.71,92.71,89.12,86.63,84.91,85.93,87.48,86.33,84.94,83.81,83.71,82.04,82.39],"yearValue":[160.26,157.46,148.42,184.08,176.32,213.27,242.33,219.63,189.56,162.69,126.39,140.16,122.37,140.2,116.86,84.99,89.16,86.85,83.23,86.79,91.23,82.39],"dayValue":[82.24,82.21,82.16,82.43,82.18,81.76,81.28,81.22,82.01,82.39,83,81.58,82.16,82.18,81.82,82.1,82.66,82.8,82.71,82.19,82.49,82.39],"quarterValue":[116.82,116.82,116.82,116.82,86.16,86.16,86.16,86.16,86.16,86.16,86.16,85.95,85.95,85.95,85.95,85.95,85.95,85.95,82.39,82.39,82.39,82.39]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"09:59"},"weekDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%2,07","direction":"negative","tsFormatted":"09:59"},"monthDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"09:59"},"yearDelta":{"absoluteDelta":"−77,87","hideAbsoluteDelta":false,"relativeDelta":"−%48,59","direction":"negative","tsFormatted":"09:59"},"allTimeDelta":{"absoluteDelta":"81,43","hideAbsoluteDelta":false,"relativeDelta":"%8.503,75","direction":"positive","tsFormatted":"09:59"},"quarterDelta":{"absoluteDelta":"−34,43","hideAbsoluteDelta":false,"relativeDelta":"−%29,47","direction":"negative","tsFormatted":"09:59"},"halfYearDelta":{"absoluteDelta":"−83,12","hideAbsoluteDelta":false,"relativeDelta":"−%50,22","direction":"negative","tsFormatted":"09:59"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"g3yDuDwXCCOl4xmv1Xc5MQ==","subtitle":"AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 30.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.199999800 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"9,02","dayLow":"8,70","open":"8,94","prevClose":"8,82","volume":"5.203.234.304","yearHigh":"34,77","yearLow":"8,34"},"fromNameFull":"Avalanche","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8049733451780125196","uid":null,"queryText":"avax usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d78zw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"d78z4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"778364_0","totalSources":32,"url":"/gundem/business/elinde-altini-olanlar-dikkat-dev-banka-yeni-hedefi-acikladi-o-surec-basliyor-7783640?content_parameters=ChQ5NzIzMjY2ODI2MzMyNjQwOThfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e72778ecc5fab0b47e35fb01bba//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/29/altinda-rota-degisti-piyasada-yeni-hesap-basladi_e2b4ecaf24_amp.jpg"}},"logAttrs":{"id":"778364_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altinda-can-sikan-tahmin-dunyaca-unlu-banka-yil-sonu-tahminin-degistirdi-3425684","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-rota-degisti-yatirimcilar-kritik-uyari-piyasada-yeni-hesap-basladi-7596037","https://www.sondakika.com/ekonomi/haber-altinda-rota-degisti-piyasada-yeni-hesap-basladi-19891276/","https://www.posta.com.tr/galeri/altinda-yeni-hesap-basladi-yatirimcilara-kritik-uyari-2997780","https://www.dunya.com/foto-galeri/ekonomi/dev-banka-altin-tahminini-dusurdu-galeri-826653"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SON DAKİKA HABERİ | ALTINDA DİKKAT ÇEKEN HAREKET! İki ayın dibinden döndü","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altinda-can-sikan-tahmin-dunyaca-unlu-banka-yil-sonu-tahminin-degistirdi-3425684","faviconSources":["https://finans.cnnturk.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:12"},{"id":"638865_0","totalSources":18,"url":"/gundem/business/bitcoin-ve-kripto-para-yatirimcilari-icin-haftanin-onemli-gelismeleri-6388650?content_parameters=ChU3ODcyNTgyMzI2MTQ3MTYwNDcwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bfe7e89916ddbfd1920653557bb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://assets.beincrypto.com/img/Ek6ax4SOoQWaghGGIbFCmineR8s=/smart/b19184e86db048e690a5993078bf5e55"}},"logAttrs":{"id":"638865_0","hasSummarization":false,"urls":["https://tr.beincrypto.com/avalanche-etf-baslangici-sifir-giris-yatirimci-temkinliligi/","https://www.teknolojioku.com/basin-bulteni/kripto-piyasasinda-temkinli-toparlanma-gozler-fed-kararinda-69791c64f597a792f2041e44","https://www.gercektaraf.com/bitcoinde-kritik-sinav-analist-fiyat-yukselisi-icin-gerekli-kosullari-siraladi/","https://koinbulteni.com/bitcoinde-kritik-sinav-analist-fiyat-yukselisi-icin-gerekli-kosullari-siraladi-274897.html","https://tr.beincrypto.com/bitcoin-yukseliyor-fed-mali-catismasi-2026/","https://www.borsagundem.com.tr/kripto-paralarda-son-24-saatin-one-cikan-gelismeleri-82"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"VanEck’in Avalanche ETF lansmanı Ocak’ta yatırımcı hissiyatını nasıl gösteriyor?","textAs":"h3","size":"s"},"badge":{"url":"https://tr.beincrypto.com/avalanche-etf-baslangici-sifir-giris-yatirimci-temkinliligi/","faviconSources":["https://tr.beincrypto.com","https://www.teknolojioku.com","https://www.gercektaraf.com"],"textParts":[{"text":"27 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"27 Ocak","timelineGroupIsToday":false,"timelineTime":"03:53"},{"id":"777160_0","totalSources":156,"url":"/gundem/business/guncel-altin-fiyatlari-25-mayis-2026-7771600?content_parameters=ChYxMDQxMDQyNTk2MjY1NTI0NTY5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6803a4e9177b6c623002924a44//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/altinjpg-5cIp8VpX6kGK40rfmLpXbw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"777160_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/altin/altinda-kritik-esik-asilirsa-rekor-gelecek/555387/","https://www.sozcu.com.tr/yil-bitmeden-altini-olanlar-gram-basina-bin-lira-zarar-edecek-p323028","https://finans.mynet.com/haber/detay/altin/bugun-ceyrek-altin-kac-tl-27-mayis-carsamba-2026-gram-tam-cumhuriyet-kapalicarsi-anlik-fiyatlar/555400/","https://www.sabah.com.tr/galeri/yasam/altin-fiyatlari-ne-kadar-dustu-mu-artti-mi-iste-28-mayis-2026-gram-ceyrek-yarim-ve-tam-altin-fiyatlari","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-27-mayis-2026-haberi-826530","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarinda-guncel-durum-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-27-mayis-2026-carsamba-2507208"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true,false,true]},"title":{"text":"Uzmanlar: Yıl sonunda altın fiyatları radikal düşüşe geçebilir","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/altinda-kritik-esik-asilirsa-rekor-gelecek/555387/","faviconSources":["https://finans.mynet.com","https://www.sozcu.com.tr","https://finans.mynet.com"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:29"},{"id":"778124_0","totalSources":43,"url":"/gundem/business/dolar-bugun-kac-tl-7781240?content_parameters=ChU4NTU0NzU0NDMwNTEwNDAwNjk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7202b763cefdc0f4a945dc0974//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/29/dolartl-bugun-ne-kadar-29-mayis-2026-dolar-euro-fiyatlari-vetw_cover.jpg"}},"logAttrs":{"id":"778124_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-29-mayis-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-29-mayis-2026-doviz-fiyatlari-pkh2-3778603","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-29-mayis-2026/854147/","https://www.paradurumu.com/finans/dolar-ve-euro-bugun-ne-kadar-oldu-28-mayis-2026-persembe-doviz-kurlari-36551","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-29-mayis-2026-dolar-euro-fiyatlari-haberi-896618","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-27-mayis-2026-doviz-fiyatlari-pkh2-3778565","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-27-mayis-carsamba-2026-euro-ne-kadar/555392/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-29-mayis-cuma-doviz-kurlari-haberi-826727","https://www.tgrthaber.com/ekonomi/doviz-kurunda-son-dakika-dolar-ve-euro-bugun-ne-kadar-oldu-iste-29-mayis-guncel-doviz-3338364"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar, Euro ve Bitcoin Ne Kadar? 29 Mayıs 2026 Güncel Döviz Kurları ve Kripto Fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-29-mayis-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","faviconSources":["https://www.samsunhaber.com","https://www.bloomberght.com","https://www.canligaste.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:07"},{"id":"779057_0","totalSources":16,"url":"/gundem/business/asya-borsalarinda-karisik-seyir-7790570?content_parameters=ChUzNTgyNzY3NjA2NTcxNDkyNzczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6e7b43e6cfcff011463f0c3648//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/86be2e/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/28/fransa-borsasinda-jeopolitik-baski-cac-40-geriledi-luks-hisseleri-dustu-1779969963719.jpg"}},"logAttrs":{"id":"779057_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/finans/borsa/asya-borsalari-ateskes-umutlari-ve-yapay-zeka-rallisiyle-yukseliste-7592748","https://www.dunya.com/finans/haberler/asya-borsalari-karisik-seyrediyor-haberi-826552","https://www.ekonomim.com/finans/haberler/asya-borsalari-karisik-seyrediyor-haberi-896380","https://www.sabah.com.tr/finans/borsa/asya-borsalarinda-karisik-seyir-7591616","https://www.sondakika.com/ekonomi/haber-asya-borsalarinda-gerilim-artisi-19889085/","https://www.haberler.com/ekonomi/asya-borsalari-abd-iran-belirsizligiyle-karisik-seyretti-19886919-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Asya borsaları ateşkes umutları ve yapay zeka rallisiyle yükselişte!","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/borsa/asya-borsalari-ateskes-umutlari-ve-yapay-zeka-rallisiyle-yukseliste-7592748","faviconSources":["https://www.sabah.com.tr","https://www.dunya.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:37"},{"id":"779760_0","totalSources":22,"url":"/gundem/business/bakir-rekor-kirdigi-mayis-ayini-geride-birakiyor-7797600?content_parameters=ChYxNTM4NTAxMjAwNTQyMTE3MzYxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6e81e7c456f5b8706fd897c174//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/bakirjpg-WY3MTgI4dUmv0-6tFHQSfg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"779760_0","hasSummarization":false,"urls":["https://www.haberturk.com/bakir-rekor-kirdigi-mayis-ayini-geride-birakiyor-3887819-ekonomi","https://www.sozcu.com.tr/bakir-rekor-kirdigi-mayis-ayini-yukselisle-kapatiyor-p323362","https://www.forbes.com.tr/ekonomi/bakir-mayis-ayini-rekorla-tamamlamaya-hazirlaniyor","https://www.sabah.com.tr/ekonomi/bakir-libresi-mayista-zirve-yapti-yuzde-5-artis-bekleniyor-7592235","https://finans.mynet.com/haber/detay/ekonomi/bakir-rekor-kirdigi-mayis-ayini-geride-birakiyor/555573/","https://www.haberler.com/ekonomi/bakir-fiyatlari-yapay-zeka-talebiyle-rekor-kirdi-19889297-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bakır rekor kırdığı mayıs ayını geride bırakıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/bakir-rekor-kirdigi-mayis-ayini-geride-birakiyor-3887819-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sozcu.com.tr","https://www.forbes.com.tr"],"textParts":[{"text":"28 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"28 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:40"},{"id":"778190_0","totalSources":33,"url":"/gundem/business/enerji-emtialarinda-sert-dususler-one-cikti-hibya-haber-ajansi-7781900?content_parameters=ChQ5Nzk1NDg1ODczMTc5Mjc5MTRfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7272ec069208062f5e7d095b85//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/29/abdnin-ticari-ham-petrol-stoklari-33-milyon-varil-azaldi-igmx_cover.jpg"}},"logAttrs":{"id":"778190_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.birgazete.com/dunya/petrol-fiyatlarinda-geri-cekilme-suruyor/361734/","https://www.ensonhaber.com/petrolde-iki-ayin-en-sert-dususu-bekleniyor-h1537954","https://www.sabah.com.tr/finans/ekonomi/abdnin-ticari-ham-petrol-stoklari-azaldi-7592742","https://www.sondakika.com/ekonomi/haber-abd-ham-petrol-stoklari-azaldi-19891255/","https://hibya.com/enerji-emtialarinda-sert-dususler-one-cikti-935132","https://www.ntv.com.tr/ntvpara/petrol-iki-ayin-en-sert-dususune-hazirlaniyor-1726271"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"ABD'de petrol stokları geçen hafta 3,3 milyon varil azaldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/dunya/petrol-fiyatlarinda-geri-cekilme-suruyor/361734/","faviconSources":["https://www.birgazete.com","https://www.ensonhaber.com","https://www.sabah.com.tr"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d78zw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"d78z5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d78zw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}