• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Avalanche ABD Doları

    6,56

    +0,2100
    %3,31
    AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 19.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.2100 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 19 Temmuz 2026 01:59:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    6,56
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    6,57
    Açılış
    6,60
    Gün içi hareket aralığı
    6,52 - 6,61
    52 hafta
    5,90 - 34,77

    Diğer kripto paralar

    BTC
    Bitcoin
    64.689 $
    Fiyat 34 arttı
    +34
    %0,05
    08:59
    ETH
    Ethereum
    1.867,83 $
    Fiyat 11,48 arttı
    +11,48
    %0,62
    08:59
    USDT
    Tether
    1 $
    Fiyat −0,000029 düştü
    −0,000029
    %0
    08:59
    BNB
    BNB
    568,53 $
    Fiyat −2,52 düştü
    −2,52
    %0,44
    08:59
    SOL
    Solana
    75,97 $
    Fiyat 0,5800 arttı
    +0,5800
    %0,77
    08:59
  • Ekonomi Gündemi
    Video
    SON DAKİKA HABERİ | Altında büyük kırılma! Son 6 haftanın en sert düşüşü yaşanıyor
    17 Temmuz
    Video
    Dolar/TL kuru rekor kırdı: 47,15 seviyesine yükseldi
    17 Temmuz
    Video
    Küresel piyasalarda satış baskısı arttı: Gözler faiz kararlarında
    Dün
    Video
    15 Temmuz'da Bitcoin %3,5 artışla 64.913,29 dolar seviyesine ulaştı
    Dün
    Video
    MKK, kripto piyasasında şeffaflık için yeni uygulamayı başlattı
    16 Temmuz
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"d7op0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Davax%2Busd%26ncrnd%3D29424","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8312505181784441021","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1784441051653699-10618102802779335269-balancer-l7leveler-kubr-yp-sas-66-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"avax usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d7opw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"d7op1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d7opw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"d7op2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d7opw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"d7op3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"AVAX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 19.07.2026 08:59 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":6.56,"multiplierFormatted":"6,56","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"128376376","value":"6.6","ts":"1784354100"},{"volume":"127509280","value":"6.6","ts":"1784354400"},{"volume":"254100080","value":"6.6","ts":"1784355000"},{"volume":"126495024","value":"6.6","ts":"1784355600"},{"volume":"126480920","value":"6.6","ts":"1784356800"},{"volume":"126010584","value":"6.6","ts":"1784357100"},{"volume":"125945488","value":"6.6","ts":"1784357400"},{"volume":"251951520","value":"6.6","ts":"1784357700"},{"volume":"125706296","value":"6.6","ts":"1784358000"},{"volume":"119438600","value":"6.6","ts":"1784358600"},{"volume":"122720584","value":"6.59","ts":"1784358900"},{"volume":"122703408","value":"6.6","ts":"1784359200"},{"volume":"126002336","value":"6.6","ts":"1784359500"},{"volume":"124669080","value":"6.6","ts":"1784360100"},{"volume":"124614144","value":"6.6","ts":"1784360400"},{"volume":"245295040","value":"6.61","ts":"1784360700"},{"volume":"125471416","value":"6.61","ts":"1784361000"},{"volume":"120242656","value":"6.6","ts":"1784361300"},{"volume":"125097528","value":"6.6","ts":"1784361600"},{"volume":"124930032","value":"6.6","ts":"1784361900"},{"volume":"124780360","value":"6.59","ts":"1784362500"},{"volume":"250151216","value":"6.59","ts":"1784362800"},{"volume":"249989152","value":"6.59","ts":"1784363700"},{"volume":"124976808","value":"6.59","ts":"1784364000"},{"volume":"249582432","value":"6.58","ts":"1784364600"},{"volume":"121166888","value":"6.57","ts":"1784365500"},{"volume":"124482248","value":"6.56","ts":"1784365800"},{"volume":"124546936","value":"6.55","ts":"1784366100"},{"volume":"124370512","value":"6.53","ts":"1784367000"},{"volume":"373741440","value":"6.53","ts":"1784367600"},{"volume":"124180232","value":"6.54","ts":"1784368200"},{"volume":"241822160","value":"6.54","ts":"1784368800"},{"volume":"124547056","value":"6.54","ts":"1784369400"},{"volume":"121288904","value":"6.54","ts":"1784369700"},{"volume":"124229448","value":"6.54","ts":"1784370000"},{"volume":"124360816","value":"6.54","ts":"1784370300"},{"volume":"124353280","value":"6.55","ts":"1784370900"},{"volume":"248460128","value":"6.54","ts":"1784371200"},{"volume":"118790848","value":"6.54","ts":"1784371500"},{"volume":"118585512","value":"6.54","ts":"1784371800"},{"volume":"243875360","value":"6.54","ts":"1784372100"},{"volume":"120121312","value":"6.54","ts":"1784372700"},{"volume":"246967888","value":"6.55","ts":"1784373900"},{"volume":"123939240","value":"6.55","ts":"1784374200"},{"volume":"123830584","value":"6.54","ts":"1784374800"},{"volume":"243620224","value":"6.54","ts":"1784376000"},{"volume":"123462360","value":"6.54","ts":"1784376300"},{"volume":"248106400","value":"6.54","ts":"1784376600"},{"volume":"126263920","value":"6.53","ts":"1784376900"},{"volume":"251724768","value":"6.52","ts":"1784377800"},{"volume":"126659632","value":"6.54","ts":"1784378400"},{"volume":"124666528","value":"6.55","ts":"1784379300"},{"volume":"248091024","value":"6.54","ts":"1784379900"},{"volume":"246636704","value":"6.53","ts":"1784380500"},{"volume":"122881600","value":"6.53","ts":"1784381100"},{"volume":"245361344","value":"6.54","ts":"1784381400"},{"volume":"120614200","value":"6.54","ts":"1784381700"},{"volume":"120881080","value":"6.54","ts":"1784382000"},{"volume":"120473640","value":"6.53","ts":"1784382600"},{"volume":"115735128","value":"6.54","ts":"1784383200"},{"volume":"117703056","value":"6.54","ts":"1784383800"},{"volume":"232187840","value":"6.55","ts":"1784384400"},{"volume":"348152640","value":"6.56","ts":"1784384700"},{"volume":"117125056","value":"6.56","ts":"1784385300"},{"volume":"113998200","value":"6.56","ts":"1784385600"},{"volume":"114297048","value":"6.56","ts":"1784385900"},{"volume":"113077912","value":"6.56","ts":"1784387400"},{"volume":"232746400","value":"6.56","ts":"1784388000"},{"volume":"115722488","value":"6.56","ts":"1784388300"},{"volume":"110218720","value":"6.56","ts":"1784388600"},{"volume":"115605344","value":"6.56","ts":"1784388900"},{"volume":"346302176","value":"6.55","ts":"1784389200"},{"volume":"115496008","value":"6.55","ts":"1784390100"},{"volume":"114119064","value":"6.53","ts":"1784391600"},{"volume":"113816048","value":"6.53","ts":"1784392200"},{"volume":"113645680","value":"6.54","ts":"1784392500"},{"volume":"226377520","value":"6.55","ts":"1784394000"},{"volume":"113070520","value":"6.54","ts":"1784394600"},{"volume":"112084040","value":"6.54","ts":"1784394900"},{"volume":"112319664","value":"6.54","ts":"1784395200"},{"volume":"112019096","value":"6.54","ts":"1784396100"},{"volume":"223554032","value":"6.56","ts":"1784396700"},{"volume":"111857800","value":"6.56","ts":"1784397000"},{"volume":"112841432","value":"6.56","ts":"1784397900"},{"volume":"338005504","value":"6.55","ts":"1784398200"},{"volume":"112964568","value":"6.56","ts":"1784398800"},{"volume":"227868560","value":"6.58","ts":"1784399400"},{"volume":"112465304","value":"6.56","ts":"1784401500"},{"volume":"112515640","value":"6.56","ts":"1784402100"},{"volume":"112612640","value":"6.57","ts":"1784402400"},{"volume":"112813136","value":"6.57","ts":"1784402700"},{"volume":"107668768","value":"6.56","ts":"1784403000"},{"volume":"113457216","value":"6.56","ts":"1784403600"},{"volume":"110649624","value":"6.57","ts":"1784403900"},{"volume":"227689376","value":"6.57","ts":"1784404200"},{"volume":"110987328","value":"6.57","ts":"1784405100"},{"volume":"109383560","value":"6.57","ts":"1784405400"},{"volume":"230002096","value":"6.57","ts":"1784405700"},{"volume":"231685920","value":"6.58","ts":"1784406300"},{"volume":"113234552","value":"6.57","ts":"1784406900"},{"volume":"116731008","value":"6.57","ts":"1784407200"},{"volume":"229628864","value":"6.57","ts":"1784408100"},{"volume":"109441272","value":"6.58","ts":"1784409000"},{"volume":"115550944","value":"6.59","ts":"1784409600"},{"volume":"120315416","value":"6.57","ts":"1784411100"},{"volume":"241474624","value":"6.58","ts":"1784411700"},{"volume":"120505560","value":"6.57","ts":"1784412000"},{"volume":"120865808","value":"6.58","ts":"1784412300"},{"volume":"121142024","value":"6.58","ts":"1784412900"},{"volume":"121373304","value":"6.58","ts":"1784413200"},{"volume":"118384272","value":"6.57","ts":"1784413800"},{"volume":"119219456","value":"6.58","ts":"1784414400"},{"volume":"122468656","value":"6.58","ts":"1784415000"},{"volume":"120128808","value":"6.59","ts":"1784415900"},{"volume":"123636072","value":"6.59","ts":"1784416200"},{"volume":"117770848","value":"6.58","ts":"1784416800"},{"volume":"243231840","value":"6.58","ts":"1784417100"},{"volume":"117627584","value":"6.58","ts":"1784417700"},{"volume":"120701632","value":"6.58","ts":"1784418000"},{"volume":"117780832","value":"6.58","ts":"1784418300"},{"volume":"124005992","value":"6.57","ts":"1784418900"},{"volume":"242595232","value":"6.58","ts":"1784419500"},{"volume":"245322656","value":"6.58","ts":"1784419800"},{"volume":"126047752","value":"6.58","ts":"1784420100"},{"volume":"123001424","value":"6.58","ts":"1784420400"},{"volume":"252949216","value":"6.58","ts":"1784420700"},{"volume":"126775160","value":"6.57","ts":"1784421000"},{"volume":"247786560","value":"6.57","ts":"1784421600"},{"volume":"123935328","value":"6.57","ts":"1784421900"},{"volume":"249240896","value":"6.57","ts":"1784422800"},{"volume":"124450856","value":"6.57","ts":"1784423700"},{"volume":"124339424","value":"6.58","ts":"1784424300"},{"volume":"116177400","value":"6.58","ts":"1784424900"},{"volume":"121718408","value":"6.58","ts":"1784425500"},{"volume":"233444208","value":"6.58","ts":"1784425800"},{"volume":"256987648","value":"6.58","ts":"1784426400"},{"volume":"129476360","value":"6.59","ts":"1784426700"},{"volume":"129606048","value":"6.61","ts":"1784427300"},{"volume":"129903840","value":"6.61","ts":"1784427600"},{"volume":"130070352","value":"6.61","ts":"1784427900"},{"volume":"130069232","value":"6.61","ts":"1784428200"},{"volume":"260140320","value":"6.61","ts":"1784428800"},{"volume":"130069808","value":"6.61","ts":"1784429100"},{"volume":"130013720","value":"6.61","ts":"1784429700"},{"volume":"132155472","value":"6.6","ts":"1784430300"},{"volume":"131513680","value":"6.59","ts":"1784430900"},{"volume":"259687552","value":"6.59","ts":"1784431200"},{"volume":"128077824","value":"6.59","ts":"1784431500"},{"volume":"128039424","value":"6.58","ts":"1784431800"},{"volume":"128099240","value":"6.59","ts":"1784432100"},{"volume":"128391344","value":"6.59","ts":"1784432400"},{"volume":"259997808","value":"6.59","ts":"1784432700"},{"volume":"259600672","value":"6.58","ts":"1784433000"},{"volume":"256598400","value":"6.58","ts":"1784433300"},{"volume":"131856496","value":"6.56","ts":"1784434500"},{"volume":"263903936","value":"6.57","ts":"1784434800"},{"volume":"131936400","value":"6.56","ts":"1784435100"},{"volume":"128526064","value":"6.56","ts":"1784435400"},{"volume":"261695824","value":"6.57","ts":"1784436000"},{"volume":"124092416","value":"6.57","ts":"1784436300"},{"volume":"123990944","value":"6.56","ts":"1784436600"},{"volume":"131373512","value":"6.57","ts":"1784437500"},{"volume":"132460592","value":"6.58","ts":"1784437800"},{"volume":"129742760","value":"6.58","ts":"1784438100"},{"volume":"133059856","value":"6.58","ts":"1784438400"},{"volume":"265804480","value":"6.58","ts":"1784438700"},{"volume":"133609280","value":"6.57","ts":"1784439300"},{"volume":"267145952","value":"6.57","ts":"1784439600"},{"volume":"133501880","value":"6.56","ts":"1784440200"},{"volume":"264184352","value":"6.56","ts":"1784440500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1274055168","value":"6.45","ts":"1783832400"},{"volume":"1761540608","value":"6.32","ts":"1783836000"},{"volume":"1177485440","value":"6.37","ts":"1783839600"},{"volume":"1685561344","value":"6.39","ts":"1783843200"},{"volume":"1094808192","value":"6.41","ts":"1783846800"},{"volume":"1420916352","value":"6.4","ts":"1783850400"},{"volume":"1425857152","value":"6.43","ts":"1783854000"},{"volume":"1588015744","value":"6.43","ts":"1783857600"},{"volume":"2744049920","value":"6.44","ts":"1783861200"},{"volume":"1622992512","value":"6.46","ts":"1783864800"},{"volume":"3237007360","value":"6.44","ts":"1783868400"},{"volume":"2252140544","value":"6.41","ts":"1783872000"},{"volume":"1796580608","value":"6.41","ts":"1783875600"},{"volume":"2604791552","value":"6.46","ts":"1783879200"},{"volume":"1632849536","value":"6.46","ts":"1783882800"},{"volume":"2063029376","value":"6.46","ts":"1783886400"},{"volume":"1905822336","value":"6.43","ts":"1783890000"},{"volume":"1321668736","value":"6.39","ts":"1783893600"},{"volume":"2248653056","value":"6.4","ts":"1783897200"},{"volume":"2132827136","value":"6.46","ts":"1783900800"},{"volume":"1197274880","value":"6.45","ts":"1783904400"},{"volume":"1208190976","value":"6.49","ts":"1783908000"},{"volume":"1081939200","value":"6.44","ts":"1783911600"},{"volume":"156430624","value":"6.49","ts":"1783915200"},{"volume":"2929991168","value":"6.49","ts":"1783918800"},{"volume":"2507099136","value":"6.49","ts":"1783922400"},{"volume":"2439517440","value":"6.5","ts":"1783926000"},{"volume":"1974943488","value":"6.52","ts":"1783929600"},{"volume":"1821218816","value":"6.65","ts":"1783933200"},{"volume":"2698351872","value":"6.62","ts":"1783936800"},{"volume":"2788885248","value":"6.64","ts":"1783940400"},{"volume":"3323231488","value":"6.58","ts":"1783944000"},{"volume":"1801234944","value":"6.57","ts":"1783947600"},{"volume":"2487586304","value":"6.65","ts":"1783951200"},{"volume":"3758076672","value":"6.56","ts":"1783954800"},{"volume":"2843068672","value":"6.51","ts":"1783958400"},{"volume":"2695697408","value":"6.44","ts":"1783962000"},{"volume":"3110523648","value":"6.45","ts":"1783965600"},{"volume":"2745146112","value":"6.47","ts":"1783969200"},{"volume":"2378898688","value":"6.43","ts":"1783972800"},{"volume":"2731766272","value":"6.38","ts":"1783976400"},{"volume":"2987998720","value":"6.4","ts":"1783980000"},{"volume":"2371796224","value":"6.43","ts":"1783983600"},{"volume":"2319901696","value":"6.46","ts":"1783987200"},{"volume":"3643336192","value":"6.48","ts":"1783990800"},{"volume":"3581951488","value":"6.45","ts":"1783994400"},{"volume":"2743494144","value":"6.43","ts":"1783998000"},{"volume":"2699276800","value":"6.45","ts":"1784001600"},{"volume":"3322359296","value":"6.48","ts":"1784005200"},{"volume":"3493805056","value":"6.5","ts":"1784008800"},{"volume":"3525660160","value":"6.47","ts":"1784012400"},{"volume":"3338802176","value":"6.51","ts":"1784016000"},{"volume":"860340480","value":"6.49","ts":"1784019600"},{"volume":"1287673600","value":"6.46","ts":"1784023200"},{"volume":"2076899968","value":"6.44","ts":"1784026800"},{"volume":"3296459520","value":"6.55","ts":"1784030400"},{"volume":"2136660736","value":"6.64","ts":"1784034000"},{"volume":"2257637120","value":"6.63","ts":"1784037600"},{"volume":"2220121600","value":"6.66","ts":"1784041200"},{"volume":"3373087232","value":"6.65","ts":"1784044800"},{"volume":"2396232704","value":"6.65","ts":"1784048400"},{"volume":"2057777152","value":"6.65","ts":"1784052000"},{"volume":"2506157568","value":"6.67","ts":"1784055600"},{"volume":"2321870592","value":"6.64","ts":"1784059200"},{"volume":"3668599040","value":"6.63","ts":"1784062800"},{"volume":"1966315264","value":"6.67","ts":"1784066400"},{"volume":"1675738880","value":"6.69","ts":"1784070000"},{"volume":"3104728576","value":"6.67","ts":"1784073600"},{"volume":"2803949824","value":"6.64","ts":"1784077200"},{"volume":"3127744000","value":"6.61","ts":"1784080800"},{"volume":"2815142656","value":"6.65","ts":"1784084400"},{"volume":"2053393152","value":"6.65","ts":"1784088000"},{"volume":"2366827264","value":"6.66","ts":"1784091600"},{"volume":"2541464832","value":"6.69","ts":"1784095200"},{"volume":"2702254336","value":"6.62","ts":"1784098800"},{"volume":"1427703424","value":"6.65","ts":"1784102400"},{"volume":"1598186112","value":"6.66","ts":"1784106000"},{"volume":"952013184","value":"6.65","ts":"1784109600"},{"volume":"764933376","value":"6.66","ts":"1784113200"},{"volume":"1225402112","value":"6.73","ts":"1784116800"},{"volume":"1629455232","value":"6.68","ts":"1784120400"},{"volume":"1431499008","value":"6.69","ts":"1784124000"},{"volume":"1247049088","value":"6.71","ts":"1784127600"},{"volume":"960736128","value":"6.68","ts":"1784131200"},{"volume":"1097825152","value":"6.72","ts":"1784134800"},{"volume":"1231670528","value":"6.71","ts":"1784138400"},{"volume":"419296896","value":"6.7","ts":"1784142000"},{"volume":"1270551040","value":"6.7","ts":"1784145600"},{"volume":"696882560","value":"6.68","ts":"1784149200"},{"volume":"1258227968","value":"6.69","ts":"1784152800"},{"volume":"978020544","value":"6.69","ts":"1784156400"},{"volume":"1195213952","value":"6.7","ts":"1784160000"},{"volume":"1481354880","value":"6.7","ts":"1784163600"},{"volume":"1199624704","value":"6.7","ts":"1784167200"},{"volume":"1467475584","value":"6.7","ts":"1784170800"},{"volume":"1712038784","value":"6.69","ts":"1784174400"},{"volume":"797944576","value":"6.72","ts":"1784178000"},{"volume":"264030592","value":"6.67","ts":"1784181600"},{"volume":"1030139264","value":"6.61","ts":"1784185200"},{"volume":"807758720","value":"6.59","ts":"1784188800"},{"volume":"1532798336","value":"6.58","ts":"1784192400"},{"volume":"1273486848","value":"6.59","ts":"1784196000"},{"volume":"1002344832","value":"6.57","ts":"1784199600"},{"volume":"1428144896","value":"6.53","ts":"1784203200"},{"volume":"2231053568","value":"6.6","ts":"1784206800"},{"volume":"1220920704","value":"6.62","ts":"1784210400"},{"volume":"1215370496","value":"6.63","ts":"1784214000"},{"volume":"1194129664","value":"6.62","ts":"1784217600"},{"volume":"1702039808","value":"6.54","ts":"1784221200"},{"volume":"1449918720","value":"6.57","ts":"1784224800"},{"volume":"1047161984","value":"6.59","ts":"1784228400"},{"volume":"1150998656","value":"6.59","ts":"1784232000"},{"volume":"1281838080","value":"6.61","ts":"1784235600"},{"volume":"1162678272","value":"6.56","ts":"1784239200"},{"volume":"1807218944","value":"6.51","ts":"1784242800"},{"volume":"1209028992","value":"6.49","ts":"1784246400"},{"volume":"1080455936","value":"6.5","ts":"1784250000"},{"volume":"1953138816","value":"6.46","ts":"1784253600"},{"volume":"985511808","value":"6.53","ts":"1784257200"},{"volume":"1283364864","value":"6.52","ts":"1784260800"},{"volume":"1403774208","value":"6.45","ts":"1784264400"},{"volume":"1276895744","value":"6.49","ts":"1784268000"},{"volume":"1165721856","value":"6.47","ts":"1784271600"},{"volume":"1251117696","value":"6.43","ts":"1784275200"},{"volume":"1196944384","value":"6.5","ts":"1784278800"},{"volume":"1062600192","value":"6.49","ts":"1784282400"},{"volume":"800006208","value":"6.49","ts":"1784286000"},{"volume":"1297563136","value":"6.45","ts":"1784289600"},{"volume":"643709824","value":"6.39","ts":"1784293200"},{"volume":"537911488","value":"6.46","ts":"1784296800"},{"volume":"1484440448","value":"6.46","ts":"1784300400"},{"volume":"1480678144","value":"6.56","ts":"1784304000"},{"volume":"1105336192","value":"6.59","ts":"1784307600"},{"volume":"1259055616","value":"6.62","ts":"1784311200"},{"volume":"1430597888","value":"6.58","ts":"1784314800"},{"volume":"1296157952","value":"6.56","ts":"1784318400"},{"volume":"1149530112","value":"6.57","ts":"1784322000"},{"volume":"991678464","value":"6.56","ts":"1784325600"},{"volume":"1241164288","value":"6.58","ts":"1784329200"},{"volume":"777596288","value":"6.59","ts":"1784332800"},{"volume":"1157355264","value":"6.61","ts":"1784336400"},{"volume":"1024512960","value":"6.63","ts":"1784340000"},{"volume":"1401600128","value":"6.63","ts":"1784343600"},{"volume":"896427520","value":"6.6","ts":"1784347200"},{"volume":"1016642176","value":"6.6","ts":"1784350800"},{"volume":"1138492800","value":"6.6","ts":"1784354400"},{"volume":"1356863360","value":"6.6","ts":"1784358000"},{"volume":"1249507584","value":"6.58","ts":"1784361600"},{"volume":"992488192","value":"6.54","ts":"1784365200"},{"volume":"1590313472","value":"6.54","ts":"1784368800"},{"volume":"614859072","value":"6.54","ts":"1784372400"},{"volume":"1244503808","value":"6.55","ts":"1784376000"},{"volume":"1224939520","value":"6.53","ts":"1784379600"},{"volume":"1159198976","value":"6.56","ts":"1784383200"},{"volume":"1264678144","value":"6.55","ts":"1784386800"},{"volume":"341580800","value":"6.54","ts":"1784390400"},{"volume":"1011282624","value":"6.56","ts":"1784394000"},{"volume":"791680000","value":"6.58","ts":"1784397600"},{"volume":"1009871744","value":"6.57","ts":"1784401200"},{"volume":"1141653248","value":"6.57","ts":"1784404800"},{"volume":"586782272","value":"6.58","ts":"1784408400"},{"volume":"843959040","value":"6.58","ts":"1784412000"},{"volume":"1084883584","value":"6.57","ts":"1784415600"},{"volume":"1488413312","value":"6.57","ts":"1784419200"},{"volume":"969371200","value":"6.58","ts":"1784422800"},{"volume":"1426337280","value":"6.61","ts":"1784426400"},{"volume":"1812161536","value":"6.58","ts":"1784430000"},{"volume":"1166002176","value":"6.56","ts":"1784433600"},{"volume":"1590882688","value":"6.56","ts":"1784437200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"14284877824","value":"6.35","ts":"1781730000"},{"volume":"17768884224","value":"5.9","ts":"1781816400"},{"volume":"36840525824","value":"6.13","ts":"1781902800"},{"volume":"29283186688","value":"6.19","ts":"1781989200"},{"volume":"11417657344","value":"6.25","ts":"1782075600"},{"volume":"11539679232","value":"6.4","ts":"1782162000"},{"volume":"13377053696","value":"6.25","ts":"1782248400"},{"volume":"7025315328","value":"6.13","ts":"1782334800"},{"volume":"4930750464","value":"6.35","ts":"1782421200"},{"volume":"62798675968","value":"6.42","ts":"1782507600"},{"volume":"40772145152","value":"6.4","ts":"1782594000"},{"volume":"2312247040","value":"6.67","ts":"1782680400"},{"volume":"139124424704","value":"6.54","ts":"1782766800"},{"volume":"93040328704","value":"6.69","ts":"1782853200"},{"volume":"160050544640","value":"6.74","ts":"1782939600"},{"volume":"160633389056","value":"6.98","ts":"1783026000"},{"volume":"151917101056","value":"6.99","ts":"1783112400"},{"volume":"128882417664","value":"6.9","ts":"1783198800"},{"volume":"8069388800","value":"6.92","ts":"1783285200"},{"volume":"4430935040","value":"6.75","ts":"1783371600"},{"volume":"35411431424","value":"6.43","ts":"1783458000"},{"volume":"23415552000","value":"6.71","ts":"1783544400"},{"volume":"36721426432","value":"6.74","ts":"1783630800"},{"volume":"26884642816","value":"6.75","ts":"1783717200"},{"volume":"40351059968","value":"6.46","ts":"1783803600"},{"volume":"42459901952","value":"6.43","ts":"1783890000"},{"volume":"63551029248","value":"6.64","ts":"1783976400"},{"volume":"44082487296","value":"6.7","ts":"1784062800"},{"volume":"29337085952","value":"6.59","ts":"1784149200"},{"volume":"29455742976","value":"6.56","ts":"1784235600"},{"volume":"25788428288","value":"6.57","ts":"1784322000"},{"volume":"10968791040","value":"6.56","ts":"1784408400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"17391124480","value":"9.45","ts":"1778101200"},{"volume":"16114097152","value":"9.88","ts":"1778187600"},{"volume":"19610286080","value":"9.96","ts":"1778274000"},{"volume":"14923670528","value":"10.08","ts":"1778360400"},{"volume":"23144732672","value":"10.18","ts":"1778446800"},{"volume":"12181178368","value":"9.85","ts":"1778533200"},{"volume":"9000718336","value":"9.78","ts":"1778619600"},{"volume":"10262718464","value":"9.98","ts":"1778706000"},{"volume":"15798426624","value":"9.51","ts":"1778792400"},{"volume":"9119590400","value":"9.3","ts":"1778878800"},{"volume":"8253652480","value":"9.29","ts":"1778965200"},{"volume":"9595219968","value":"9.16","ts":"1779051600"},{"volume":"11714473984","value":"9.11","ts":"1779138000"},{"volume":"8329249792","value":"9.28","ts":"1779224400"},{"volume":"8983456768","value":"9.47","ts":"1779310800"},{"volume":"15477502976","value":"9.24","ts":"1779397200"},{"volume":"23640367104","value":"9.46","ts":"1779483600"},{"volume":"16038362112","value":"9.21","ts":"1779570000"},{"volume":"8885428224","value":"9.4","ts":"1779656400"},{"volume":"10223682560","value":"9.16","ts":"1779742800"},{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"10195873792","value":"8.98","ts":"1780088400"},{"volume":"6076647424","value":"8.86","ts":"1780174800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"10358944768","value":"8.29","ts":"1780347600"},{"volume":"7580838912","value":"7.95","ts":"1780434000"},{"volume":"18539298816","value":"7.74","ts":"1780520400"},{"volume":"20729356288","value":"6.88","ts":"1780606800"},{"volume":"20730028032","value":"6.61","ts":"1780693200"},{"volume":"17231519744","value":"6.59","ts":"1780779600"},{"volume":"17934569472","value":"6.78","ts":"1780866000"},{"volume":"12529104896","value":"6.67","ts":"1780952400"},{"volume":"10645349376","value":"6.45","ts":"1781038800"},{"volume":"16535605248","value":"6.63","ts":"1781125200"},{"volume":"1535811840","value":"6.58","ts":"1781211600"},{"volume":"6800501248","value":"6.71","ts":"1781298000"},{"volume":"6571288064","value":"6.47","ts":"1781384400"},{"volume":"11427168256","value":"6.88","ts":"1781470800"},{"volume":"3836158976","value":"6.93","ts":"1781557200"},{"volume":"13313720320","value":"6.75","ts":"1781643600"},{"volume":"14284877824","value":"6.35","ts":"1781730000"},{"volume":"17768884224","value":"5.9","ts":"1781816400"},{"volume":"36840525824","value":"6.13","ts":"1781902800"},{"volume":"29283186688","value":"6.19","ts":"1781989200"},{"volume":"11417657344","value":"6.25","ts":"1782075600"},{"volume":"11539679232","value":"6.4","ts":"1782162000"},{"volume":"13377053696","value":"6.25","ts":"1782248400"},{"volume":"7025315328","value":"6.13","ts":"1782334800"},{"volume":"4930750464","value":"6.35","ts":"1782421200"},{"volume":"62798675968","value":"6.42","ts":"1782507600"},{"volume":"40772145152","value":"6.4","ts":"1782594000"},{"volume":"2312247040","value":"6.67","ts":"1782680400"},{"volume":"139124424704","value":"6.54","ts":"1782766800"},{"volume":"93040328704","value":"6.69","ts":"1782853200"},{"volume":"160050544640","value":"6.74","ts":"1782939600"},{"volume":"160633389056","value":"6.98","ts":"1783026000"},{"volume":"151917101056","value":"6.99","ts":"1783112400"},{"volume":"128882417664","value":"6.9","ts":"1783198800"},{"volume":"8069388800","value":"6.92","ts":"1783285200"},{"volume":"4430935040","value":"6.75","ts":"1783371600"},{"volume":"35411431424","value":"6.43","ts":"1783458000"},{"volume":"23415552000","value":"6.71","ts":"1783544400"},{"volume":"36721426432","value":"6.74","ts":"1783630800"},{"volume":"26884642816","value":"6.75","ts":"1783717200"},{"volume":"40351059968","value":"6.46","ts":"1783803600"},{"volume":"42459901952","value":"6.43","ts":"1783890000"},{"volume":"63551029248","value":"6.64","ts":"1783976400"},{"volume":"44082487296","value":"6.7","ts":"1784062800"},{"volume":"29337085952","value":"6.59","ts":"1784149200"},{"volume":"29455742976","value":"6.56","ts":"1784235600"},{"volume":"25788428288","value":"6.57","ts":"1784322000"},{"volume":"10968791040","value":"6.56","ts":"1784408400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"53737164800","value":"9.25","ts":"1770411600"},{"volume":"38261428224","value":"9.12","ts":"1770498000"},{"volume":"30061676544","value":"9.09","ts":"1770584400"},{"volume":"26470678528","value":"8.72","ts":"1770670800"},{"volume":"22714853376","value":"8.68","ts":"1770757200"},{"volume":"30790729728","value":"8.73","ts":"1770843600"},{"volume":"30427940864","value":"9.17","ts":"1770930000"},{"volume":"28123510784","value":"9.56","ts":"1771016400"},{"volume":"14422243328","value":"9.21","ts":"1771102800"},{"volume":"25869156352","value":"9.17","ts":"1771189200"},{"volume":"24481890304","value":"9.16","ts":"1771275600"},{"volume":"21086420992","value":"8.88","ts":"1771362000"},{"volume":"27527548928","value":"8.89","ts":"1771448400"},{"volume":"27038267392","value":"9.13","ts":"1771534800"},{"volume":"28321492992","value":"9.19","ts":"1771621200"},{"volume":"23075868672","value":"8.8","ts":"1771707600"},{"volume":"33011324928","value":"8.34","ts":"1771794000"},{"volume":"25704235008","value":"8.34","ts":"1771880400"},{"volume":"31062747136","value":"9.71","ts":"1771966800"},{"volume":"66300481536","value":"9.24","ts":"1772053200"},{"volume":"44677087232","value":"8.9","ts":"1772139600"},{"volume":"39234740224","value":"9.15","ts":"1772226000"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"19799357440","value":"8.63","ts":"1774731600"},{"volume":"24720953344","value":"8.79","ts":"1774818000"},{"volume":"20416143360","value":"8.93","ts":"1774904400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"31463538688","value":"8.73","ts":"1775077200"},{"volume":"20469714944","value":"8.94","ts":"1775163600"},{"volume":"16275115008","value":"9","ts":"1775250000"},{"volume":"13129750528","value":"8.88","ts":"1775336400"},{"volume":"28844365824","value":"9.34","ts":"1775422800"},{"volume":"40333172736","value":"8.75","ts":"1775509200"},{"volume":"55203495936","value":"9.14","ts":"1775595600"},{"volume":"29437773824","value":"9.32","ts":"1775682000"},{"volume":"27160879104","value":"9.51","ts":"1775768400"},{"volume":"17176208384","value":"9.47","ts":"1775854800"},{"volume":"22300102656","value":"9.13","ts":"1775941200"},{"volume":"22353422336","value":"9.32","ts":"1776027600"},{"volume":"42550390784","value":"9.34","ts":"1776114000"},{"volume":"29260955648","value":"9.49","ts":"1776200400"},{"volume":"31146141696","value":"9.69","ts":"1776286800"},{"volume":"40473645056","value":"9.77","ts":"1776373200"},{"volume":"32977260544","value":"9.37","ts":"1776459600"},{"volume":"25696854016","value":"9.2","ts":"1776546000"},{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"17391124480","value":"9.45","ts":"1778101200"},{"volume":"16114097152","value":"9.88","ts":"1778187600"},{"volume":"19610286080","value":"9.96","ts":"1778274000"},{"volume":"14923670528","value":"10.08","ts":"1778360400"},{"volume":"23144732672","value":"10.18","ts":"1778446800"},{"volume":"12181178368","value":"9.85","ts":"1778533200"},{"volume":"9000718336","value":"9.78","ts":"1778619600"},{"volume":"10262718464","value":"9.98","ts":"1778706000"},{"volume":"15798426624","value":"9.51","ts":"1778792400"},{"volume":"9119590400","value":"9.3","ts":"1778878800"},{"volume":"8253652480","value":"9.29","ts":"1778965200"},{"volume":"9595219968","value":"9.16","ts":"1779051600"},{"volume":"11714473984","value":"9.11","ts":"1779138000"},{"volume":"8329249792","value":"9.28","ts":"1779224400"},{"volume":"8983456768","value":"9.47","ts":"1779310800"},{"volume":"15477502976","value":"9.24","ts":"1779397200"},{"volume":"23640367104","value":"9.46","ts":"1779483600"},{"volume":"16038362112","value":"9.21","ts":"1779570000"},{"volume":"8885428224","value":"9.4","ts":"1779656400"},{"volume":"10223682560","value":"9.16","ts":"1779742800"},{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"10195873792","value":"8.98","ts":"1780088400"},{"volume":"6076647424","value":"8.86","ts":"1780174800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"10358944768","value":"8.29","ts":"1780347600"},{"volume":"7580838912","value":"7.95","ts":"1780434000"},{"volume":"18539298816","value":"7.74","ts":"1780520400"},{"volume":"20729356288","value":"6.88","ts":"1780606800"},{"volume":"20730028032","value":"6.61","ts":"1780693200"},{"volume":"17231519744","value":"6.59","ts":"1780779600"},{"volume":"17934569472","value":"6.78","ts":"1780866000"},{"volume":"12529104896","value":"6.67","ts":"1780952400"},{"volume":"10645349376","value":"6.45","ts":"1781038800"},{"volume":"16535605248","value":"6.63","ts":"1781125200"},{"volume":"1535811840","value":"6.58","ts":"1781211600"},{"volume":"6800501248","value":"6.71","ts":"1781298000"},{"volume":"6571288064","value":"6.47","ts":"1781384400"},{"volume":"11427168256","value":"6.88","ts":"1781470800"},{"volume":"3836158976","value":"6.93","ts":"1781557200"},{"volume":"13313720320","value":"6.75","ts":"1781643600"},{"volume":"14284877824","value":"6.35","ts":"1781730000"},{"volume":"17768884224","value":"5.9","ts":"1781816400"},{"volume":"36840525824","value":"6.13","ts":"1781902800"},{"volume":"29283186688","value":"6.19","ts":"1781989200"},{"volume":"11417657344","value":"6.25","ts":"1782075600"},{"volume":"11539679232","value":"6.4","ts":"1782162000"},{"volume":"13377053696","value":"6.25","ts":"1782248400"},{"volume":"7025315328","value":"6.13","ts":"1782334800"},{"volume":"4930750464","value":"6.35","ts":"1782421200"},{"volume":"62798675968","value":"6.42","ts":"1782507600"},{"volume":"40772145152","value":"6.4","ts":"1782594000"},{"volume":"2312247040","value":"6.67","ts":"1782680400"},{"volume":"139124424704","value":"6.54","ts":"1782766800"},{"volume":"93040328704","value":"6.69","ts":"1782853200"},{"volume":"160050544640","value":"6.74","ts":"1782939600"},{"volume":"160633389056","value":"6.98","ts":"1783026000"},{"volume":"151917101056","value":"6.99","ts":"1783112400"},{"volume":"128882417664","value":"6.9","ts":"1783198800"},{"volume":"8069388800","value":"6.92","ts":"1783285200"},{"volume":"4430935040","value":"6.75","ts":"1783371600"},{"volume":"35411431424","value":"6.43","ts":"1783458000"},{"volume":"23415552000","value":"6.71","ts":"1783544400"},{"volume":"36721426432","value":"6.74","ts":"1783630800"},{"volume":"26884642816","value":"6.75","ts":"1783717200"},{"volume":"40351059968","value":"6.46","ts":"1783803600"},{"volume":"42459901952","value":"6.43","ts":"1783890000"},{"volume":"63551029248","value":"6.64","ts":"1783976400"},{"volume":"44082487296","value":"6.7","ts":"1784062800"},{"volume":"29337085952","value":"6.59","ts":"1784149200"},{"volume":"29455742976","value":"6.56","ts":"1784235600"},{"volume":"25788428288","value":"6.57","ts":"1784322000"},{"volume":"10968791040","value":"6.56","ts":"1784408400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"546869575680","value":"24.98","ts":"1752872400"},{"volume":"685286293504","value":"25.25","ts":"1752958800"},{"volume":"700222144512","value":"25.29","ts":"1753045200"},{"volume":"928935116800","value":"25.2","ts":"1753131600"},{"volume":"925591273472","value":"23.56","ts":"1753218000"},{"volume":"705001029632","value":"24.11","ts":"1753304400"},{"volume":"135967293440","value":"23.82","ts":"1753390800"},{"volume":"499352502272","value":"25.17","ts":"1753477200"},{"volume":"572537962496","value":"25.52","ts":"1753563600"},{"volume":"768185466880","value":"25.32","ts":"1753650000"},{"volume":"812227166208","value":"24.03","ts":"1753736400"},{"volume":"515188490240","value":"23.18","ts":"1753822800"},{"volume":"518513098752","value":"22.77","ts":"1753909200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"279975886848","value":"21.38","ts":"1754168400"},{"volume":"292400824320","value":"22.57","ts":"1754254800"},{"volume":"408585142272","value":"21.75","ts":"1754341200"},{"volume":"268987891712","value":"22.15","ts":"1754427600"},{"volume":"268353011712","value":"22.98","ts":"1754514000"},{"volume":"449867972608","value":"23.72","ts":"1754600400"},{"volume":"377591857152","value":"24.69","ts":"1754686800"},{"volume":"496898834432","value":"23.8","ts":"1754773200"},{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"84002652160","value":"23.27","ts":"1756069200"},{"volume":"76759523328","value":"24.2","ts":"1756155600"},{"volume":"171245322240","value":"24.89","ts":"1756242000"},{"volume":"147393773568","value":"24.24","ts":"1756328400"},{"volume":"410855636992","value":"23.33","ts":"1756414800"},{"volume":"347239055360","value":"23.64","ts":"1756501200"},{"volume":"192732053504","value":"23.79","ts":"1756587600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"476386066432","value":"24.1","ts":"1756760400"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"370714083328","value":"24.46","ts":"1756933200"},{"volume":"330140319744","value":"24.54","ts":"1757019600"},{"volume":"31610320896","value":"24.41","ts":"1757106000"},{"volume":"184955027456","value":"24.53","ts":"1757192400"},{"volume":"160502677504","value":"25.31","ts":"1757278800"},{"volume":"591110471680","value":"25.91","ts":"1757365200"},{"volume":"766231314432","value":"28.73","ts":"1757451600"},{"volume":"1005630455808","value":"28.82","ts":"1757538000"},{"volume":"537548095488","value":"28.65","ts":"1757624400"},{"volume":"764543893504","value":"29.84","ts":"1757710800"},{"volume":"767307677696","value":"29.55","ts":"1757797200"},{"volume":"674399059968","value":"29.95","ts":"1757883600"},{"volume":"806021693440","value":"30.02","ts":"1757970000"},{"volume":"516087250944","value":"29.97","ts":"1758056400"},{"volume":"31640813568","value":"34.77","ts":"1758142800"},{"volume":"1290524557312","value":"33.67","ts":"1758229200"},{"volume":"722235424768","value":"33.29","ts":"1758315600"},{"volume":"578959638528","value":"33.02","ts":"1758402000"},{"volume":"786144493568","value":"32","ts":"1758488400"},{"volume":"1444925014016","value":"33.77","ts":"1758574800"},{"volume":"1210078593024","value":"33.69","ts":"1758661200"},{"volume":"865308573696","value":"29.02","ts":"1758747600"},{"volume":"912715022336","value":"28.72","ts":"1758834000"},{"volume":"835563945984","value":"28.67","ts":"1758920400"},{"volume":"444242001920","value":"29.21","ts":"1759006800"},{"volume":"246647898112","value":"30.75","ts":"1759093200"},{"volume":"798395727872","value":"30.13","ts":"1759179600"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"872434958336","value":"30.92","ts":"1759352400"},{"volume":"952132829184","value":"31.2","ts":"1759438800"},{"volume":"657801936896","value":"30.1","ts":"1759525200"},{"volume":"384395444224","value":"29.85","ts":"1759611600"},{"volume":"329470803968","value":"30.78","ts":"1759698000"},{"volume":"426719117312","value":"28.37","ts":"1759784400"},{"volume":"567483760640","value":"29","ts":"1759870800"},{"volume":"381494624256","value":"28.03","ts":"1759957200"},{"volume":"465834213376","value":"26.03","ts":"1760043600"},{"volume":"1951406620672","value":"21.36","ts":"1760130000"},{"volume":"412015296512","value":"23.06","ts":"1760216400"},{"volume":"1094303350784","value":"23.92","ts":"1760302800"},{"volume":"783016656896","value":"22.6","ts":"1760389200"},{"volume":"118079922176","value":"21.95","ts":"1760475600"},{"volume":"74089996288","value":"20.76","ts":"1760562000"},{"volume":"108824707072","value":"20.08","ts":"1760648400"},{"volume":"80390709248","value":"20.24","ts":"1760734800"},{"volume":"39517052928","value":"20.78","ts":"1760821200"},{"volume":"56536395776","value":"20.52","ts":"1760907600"},{"volume":"65215664128","value":"20.17","ts":"1760994000"},{"volume":"79616442368","value":"18.95","ts":"1761080400"},{"volume":"57461063680","value":"19.32","ts":"1761166800"},{"volume":"58221985792","value":"19.6","ts":"1761253200"},{"volume":"41494872064","value":"19.71","ts":"1761339600"},{"volume":"10105672704","value":"20.21","ts":"1761426000"},{"volume":"60341108736","value":"20.56","ts":"1761512400"},{"volume":"54189760512","value":"19.4","ts":"1761598800"},{"volume":"65564413952","value":"20.09","ts":"1761685200"},{"volume":"56671719424","value":"17.87","ts":"1761771600"},{"volume":"75809832960","value":"18.1","ts":"1761858000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"32160094208","value":"18.22","ts":"1762030800"},{"volume":"54888308736","value":"16.5","ts":"1762117200"},{"volume":"88850276352","value":"15.66","ts":"1762203600"},{"volume":"83722854400","value":"16.66","ts":"1762290000"},{"volume":"55977463808","value":"15.97","ts":"1762376400"},{"volume":"45239672832","value":"17.79","ts":"1762462800"},{"volume":"91418632192","value":"17.35","ts":"1762549200"},{"volume":"53561851904","value":"17.78","ts":"1762635600"},{"volume":"53331492864","value":"18.13","ts":"1762722000"},{"volume":"56857796608","value":"17.13","ts":"1762808400"},{"volume":"46103842816","value":"16.89","ts":"1762894800"},{"volume":"56437841920","value":"15.86","ts":"1762981200"},{"volume":"76282478592","value":"15.24","ts":"1763067600"},{"volume":"64951410688","value":"15.57","ts":"1763154000"},{"volume":"34313080832","value":"14.93","ts":"1763240400"},{"volume":"58293043200","value":"14.35","ts":"1763326800"},{"volume":"33512165376","value":"14.72","ts":"1763413200"},{"volume":"43105419264","value":"14","ts":"1763499600"},{"volume":"51144728576","value":"13.8","ts":"1763586000"},{"volume":"83084140544","value":"13.27","ts":"1763672400"},{"volume":"60938063872","value":"13.21","ts":"1763758800"},{"volume":"42127585280","value":"13.39","ts":"1763845200"},{"volume":"39829807104","value":"14.03","ts":"1763931600"},{"volume":"44433993728","value":"14.08","ts":"1764018000"},{"volume":"15852945408","value":"14.66","ts":"1764104400"},{"volume":"46696386560","value":"15.04","ts":"1764190800"},{"volume":"44713762816","value":"14.87","ts":"1764277200"},{"volume":"39533735936","value":"14.32","ts":"1764363600"},{"volume":"35807752192","value":"13.97","ts":"1764450000"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"51278376960","value":"13.6","ts":"1764622800"},{"volume":"59255238656","value":"14.45","ts":"1764709200"},{"volume":"64166248448","value":"14.46","ts":"1764795600"},{"volume":"42838188032","value":"13.34","ts":"1764882000"},{"volume":"57044086784","value":"13.39","ts":"1764968400"},{"volume":"36204093440","value":"13.79","ts":"1765054800"},{"volume":"11539101696","value":"13.61","ts":"1765141200"},{"volume":"42984628224","value":"14.61","ts":"1765227600"},{"volume":"22993115136","value":"14.49","ts":"1765314000"},{"volume":"59206692864","value":"13.32","ts":"1765400400"},{"volume":"47946432512","value":"13.08","ts":"1765486800"},{"volume":"33832736768","value":"13.37","ts":"1765573200"},{"volume":"23423139840","value":"12.99","ts":"1765659600"},{"volume":"37295403008","value":"12.32","ts":"1765746000"},{"volume":"33280395264","value":"12.33","ts":"1765832400"},{"volume":"40820850688","value":"11.92","ts":"1765918800"},{"volume":"12072965120","value":"11.39","ts":"1766005200"},{"volume":"12620124160","value":"12.35","ts":"1766091600"},{"volume":"36366106624","value":"12.26","ts":"1766178000"},{"volume":"21954381824","value":"12.06","ts":"1766264400"},{"volume":"30626813952","value":"12.12","ts":"1766350800"},{"volume":"5035192832","value":"12.15","ts":"1766437200"},{"volume":"34602758144","value":"12.04","ts":"1766523600"},{"volume":"25937879040","value":"12.42","ts":"1766610000"},{"volume":"37895901184","value":"12.37","ts":"1766696400"},{"volume":"21892933632","value":"12.54","ts":"1766782800"},{"volume":"25994782720","value":"12.56","ts":"1766869200"},{"volume":"37472997376","value":"12.4","ts":"1766955600"},{"volume":"36371574784","value":"12.47","ts":"1767042000"},{"volume":"25221167104","value":"12.3","ts":"1767128400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"62831239168","value":"13.61","ts":"1767301200"},{"volume":"55139672064","value":"13.88","ts":"1767387600"},{"volume":"42086633472","value":"14.18","ts":"1767474000"},{"volume":"44702404608","value":"14.39","ts":"1767560400"},{"volume":"53357539328","value":"14.5","ts":"1767646800"},{"volume":"51560325120","value":"14.07","ts":"1767733200"},{"volume":"41976475648","value":"13.81","ts":"1767819600"},{"volume":"33221804032","value":"13.77","ts":"1767906000"},{"volume":"28745793536","value":"13.82","ts":"1767992400"},{"volume":"508044032","value":"13.7","ts":"1768078800"},{"volume":"36572000256","value":"13.63","ts":"1768165200"},{"volume":"24195725312","value":"14.48","ts":"1768251600"},{"volume":"65030057984","value":"14.66","ts":"1768338000"},{"volume":"50637467648","value":"13.67","ts":"1768424400"},{"volume":"38720831488","value":"13.38","ts":"1768510800"},{"volume":"36529971200","value":"13.81","ts":"1768597200"},{"volume":"20015710208","value":"13.69","ts":"1768683600"},{"volume":"12645175296","value":"12.79","ts":"1768770000"},{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"53737164800","value":"9.25","ts":"1770411600"},{"volume":"38261428224","value":"9.12","ts":"1770498000"},{"volume":"30061676544","value":"9.09","ts":"1770584400"},{"volume":"26470678528","value":"8.72","ts":"1770670800"},{"volume":"22714853376","value":"8.68","ts":"1770757200"},{"volume":"30790729728","value":"8.73","ts":"1770843600"},{"volume":"30427940864","value":"9.17","ts":"1770930000"},{"volume":"28123510784","value":"9.56","ts":"1771016400"},{"volume":"14422243328","value":"9.21","ts":"1771102800"},{"volume":"25869156352","value":"9.17","ts":"1771189200"},{"volume":"24481890304","value":"9.16","ts":"1771275600"},{"volume":"21086420992","value":"8.88","ts":"1771362000"},{"volume":"27527548928","value":"8.89","ts":"1771448400"},{"volume":"27038267392","value":"9.13","ts":"1771534800"},{"volume":"28321492992","value":"9.19","ts":"1771621200"},{"volume":"23075868672","value":"8.8","ts":"1771707600"},{"volume":"33011324928","value":"8.34","ts":"1771794000"},{"volume":"25704235008","value":"8.34","ts":"1771880400"},{"volume":"31062747136","value":"9.71","ts":"1771966800"},{"volume":"66300481536","value":"9.24","ts":"1772053200"},{"volume":"44677087232","value":"8.9","ts":"1772139600"},{"volume":"39234740224","value":"9.15","ts":"1772226000"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"19799357440","value":"8.63","ts":"1774731600"},{"volume":"24720953344","value":"8.79","ts":"1774818000"},{"volume":"20416143360","value":"8.93","ts":"1774904400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"31463538688","value":"8.73","ts":"1775077200"},{"volume":"20469714944","value":"8.94","ts":"1775163600"},{"volume":"16275115008","value":"9","ts":"1775250000"},{"volume":"13129750528","value":"8.88","ts":"1775336400"},{"volume":"28844365824","value":"9.34","ts":"1775422800"},{"volume":"40333172736","value":"8.75","ts":"1775509200"},{"volume":"55203495936","value":"9.14","ts":"1775595600"},{"volume":"29437773824","value":"9.32","ts":"1775682000"},{"volume":"27160879104","value":"9.51","ts":"1775768400"},{"volume":"17176208384","value":"9.47","ts":"1775854800"},{"volume":"22300102656","value":"9.13","ts":"1775941200"},{"volume":"22353422336","value":"9.32","ts":"1776027600"},{"volume":"42550390784","value":"9.34","ts":"1776114000"},{"volume":"29260955648","value":"9.49","ts":"1776200400"},{"volume":"31146141696","value":"9.69","ts":"1776286800"},{"volume":"40473645056","value":"9.77","ts":"1776373200"},{"volume":"32977260544","value":"9.37","ts":"1776459600"},{"volume":"25696854016","value":"9.2","ts":"1776546000"},{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"17391124480","value":"9.45","ts":"1778101200"},{"volume":"16114097152","value":"9.88","ts":"1778187600"},{"volume":"19610286080","value":"9.96","ts":"1778274000"},{"volume":"14923670528","value":"10.08","ts":"1778360400"},{"volume":"23144732672","value":"10.18","ts":"1778446800"},{"volume":"12181178368","value":"9.85","ts":"1778533200"},{"volume":"9000718336","value":"9.78","ts":"1778619600"},{"volume":"10262718464","value":"9.98","ts":"1778706000"},{"volume":"15798426624","value":"9.51","ts":"1778792400"},{"volume":"9119590400","value":"9.3","ts":"1778878800"},{"volume":"8253652480","value":"9.29","ts":"1778965200"},{"volume":"9595219968","value":"9.16","ts":"1779051600"},{"volume":"11714473984","value":"9.11","ts":"1779138000"},{"volume":"8329249792","value":"9.28","ts":"1779224400"},{"volume":"8983456768","value":"9.47","ts":"1779310800"},{"volume":"15477502976","value":"9.24","ts":"1779397200"},{"volume":"23640367104","value":"9.46","ts":"1779483600"},{"volume":"16038362112","value":"9.21","ts":"1779570000"},{"volume":"8885428224","value":"9.4","ts":"1779656400"},{"volume":"10223682560","value":"9.16","ts":"1779742800"},{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"10195873792","value":"8.98","ts":"1780088400"},{"volume":"6076647424","value":"8.86","ts":"1780174800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"10358944768","value":"8.29","ts":"1780347600"},{"volume":"7580838912","value":"7.95","ts":"1780434000"},{"volume":"18539298816","value":"7.74","ts":"1780520400"},{"volume":"20729356288","value":"6.88","ts":"1780606800"},{"volume":"20730028032","value":"6.61","ts":"1780693200"},{"volume":"17231519744","value":"6.59","ts":"1780779600"},{"volume":"17934569472","value":"6.78","ts":"1780866000"},{"volume":"12529104896","value":"6.67","ts":"1780952400"},{"volume":"10645349376","value":"6.45","ts":"1781038800"},{"volume":"16535605248","value":"6.63","ts":"1781125200"},{"volume":"1535811840","value":"6.58","ts":"1781211600"},{"volume":"6800501248","value":"6.71","ts":"1781298000"},{"volume":"6571288064","value":"6.47","ts":"1781384400"},{"volume":"11427168256","value":"6.88","ts":"1781470800"},{"volume":"3836158976","value":"6.93","ts":"1781557200"},{"volume":"13313720320","value":"6.75","ts":"1781643600"},{"volume":"14284877824","value":"6.35","ts":"1781730000"},{"volume":"17768884224","value":"5.9","ts":"1781816400"},{"volume":"36840525824","value":"6.13","ts":"1781902800"},{"volume":"29283186688","value":"6.19","ts":"1781989200"},{"volume":"11417657344","value":"6.25","ts":"1782075600"},{"volume":"11539679232","value":"6.4","ts":"1782162000"},{"volume":"13377053696","value":"6.25","ts":"1782248400"},{"volume":"7025315328","value":"6.13","ts":"1782334800"},{"volume":"4930750464","value":"6.35","ts":"1782421200"},{"volume":"62798675968","value":"6.42","ts":"1782507600"},{"volume":"40772145152","value":"6.4","ts":"1782594000"},{"volume":"2312247040","value":"6.67","ts":"1782680400"},{"volume":"139124424704","value":"6.54","ts":"1782766800"},{"volume":"93040328704","value":"6.69","ts":"1782853200"},{"volume":"160050544640","value":"6.74","ts":"1782939600"},{"volume":"160633389056","value":"6.98","ts":"1783026000"},{"volume":"151917101056","value":"6.99","ts":"1783112400"},{"volume":"128882417664","value":"6.9","ts":"1783198800"},{"volume":"8069388800","value":"6.92","ts":"1783285200"},{"volume":"4430935040","value":"6.75","ts":"1783371600"},{"volume":"35411431424","value":"6.43","ts":"1783458000"},{"volume":"23415552000","value":"6.71","ts":"1783544400"},{"volume":"36721426432","value":"6.74","ts":"1783630800"},{"volume":"26884642816","value":"6.75","ts":"1783717200"},{"volume":"40351059968","value":"6.46","ts":"1783803600"},{"volume":"42459901952","value":"6.43","ts":"1783890000"},{"volume":"63551029248","value":"6.64","ts":"1783976400"},{"volume":"44082487296","value":"6.7","ts":"1784062800"},{"volume":"29337085952","value":"6.59","ts":"1784149200"},{"volume":"29455742976","value":"6.56","ts":"1784235600"},{"volume":"25788428288","value":"6.57","ts":"1784322000"},{"volume":"10968791040","value":"6.56","ts":"1784408400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"5.28","ts":"1600732800"},{"value":"4.03","ts":"1601769600"},{"value":"3.64","ts":"1604188800"},{"value":"3.76","ts":"1606953600"},{"value":"3.46","ts":"1609718400"},{"value":"13.47","ts":"1612137600"},{"value":"23.86","ts":"1614556800"},{"value":"28.35","ts":"1617321600"},{"value":"36.02","ts":"1620086400"},{"value":"18.07","ts":"1622505600"},{"value":"11.13","ts":"1625270400"},{"value":"12.63","ts":"1628035200"},{"value":"39.62","ts":"1630454400"},{"value":"69.48","ts":"1633219200"},{"value":"75.03","ts":"1635984000"},{"value":"119.27","ts":"1638403200"},{"value":"113.23","ts":"1641168000"},{"value":"68.11","ts":"1643932800"},{"value":"78.82","ts":"1646352000"},{"value":"95.71","ts":"1648771200"},{"value":"60.42","ts":"1651536000"},{"value":"22.97","ts":"1654300800"},{"value":"16.23","ts":"1656720000"},{"value":"23.08","ts":"1659484800"},{"value":"18.87","ts":"1662249600"},{"value":"16.97","ts":"1664668800"},{"value":"17.91","ts":"1667433600"},{"value":"13.19","ts":"1669852800"},{"value":"10.86","ts":"1672617600"},{"value":"21.23","ts":"1675382400"},{"value":"16.66","ts":"1677801600"},{"value":"17.77","ts":"1680296400"},{"value":"16.99","ts":"1683061200"},{"value":"14.89","ts":"1685826000"},{"volume":"120138104","value":"13","ts":"1688245200"},{"volume":"118699600","value":"12.54","ts":"1691010000"},{"volume":"95767312","value":"9.83","ts":"1693774800"},{"volume":"141947120","value":"9.32","ts":"1696194000"},{"volume":"229285952","value":"12.16","ts":"1698958800"},{"volume":"593773760","value":"21.84","ts":"1701378000"},{"volume":"909091136","value":"40.52","ts":"1704142800"},{"volume":"532346016","value":"36.08","ts":"1706907600"},{"volume":"806061952","value":"42.71","ts":"1709326800"},{"volume":"667912384","value":"45.36","ts":"1712091600"},{"volume":"679137088","value":"32.75","ts":"1714510800"},{"volume":"233965952","value":"35.12","ts":"1717275600"},{"volume":"421987968","value":"25.43","ts":"1720040400"},{"volume":"346261920","value":"25.26","ts":"1722459600"},{"volume":"237189232","value":"22.4","ts":"1725224400"},{"volume":"383970848","value":"26.34","ts":"1727989200"},{"volume":"350838784","value":"24.83","ts":"1730408400"},{"volume":"2198378905600","value":"50.55","ts":"1733173200"},{"volume":"455845052416","value":"42.42","ts":"1735938000"},{"volume":"162440282112","value":"32.63","ts":"1738357200"},{"volume":"334328299520","value":"21.62","ts":"1740776400"},{"volume":"33327118336","value":"19.26","ts":"1743541200"},{"volume":"121711280128","value":"20.15","ts":"1746306000"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"93040328704","value":"6.69","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8312505181784441021","uid":null,"queryText":"avax usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"19.07.2026 01:59","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"18 Tem"},"weekDelta":{"absoluteDelta":"0,1100","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"12 Tem"},"monthDelta":{"absoluteDelta":"0,2100","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"−18,42","hideAbsoluteDelta":false,"relativeDelta":"−%73,74","direction":"negative","tsFormatted":"19 Tem"},"allTimeDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%24,14","direction":"positive","tsFormatted":"22 Eyl"},"quarterDelta":{"absoluteDelta":"−2,82","hideAbsoluteDelta":false,"relativeDelta":"−%30,06","direction":"negative","tsFormatted":"20 Nis"},"halfYearDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%46,36","direction":"negative","tsFormatted":"20 Oca"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784440740000,"updateTimeFormatted":"19 Temmuz 2026 01:59:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"64.689 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[63923,63982,63881,62735,62188,62009,62642,63761,64626,64753,64993,64778,64850,64253,64127,62778,62559,64055,63902,64008,64726,64689],"halfYearValue":[85002,85002,85002,85002,65616,65616,65616,65616,65616,65616,65616,80794,80794,80794,80794,80794,80794,80794,64689,64689,64689,64689],"allTimeValue":[135.3,805.08,384.9,228.47,573.53,1258.46,14451.11,6499.26,10285.46,7382.79,33405.99,67617.02,20945.83,27205,71035,97429,117026,121143,85002,65616,80794,64689],"monthValue":[63064,63141,63718,64348,60563,59291,60185,59571,58667,60061,62687,63205,63812,63662,63223,63825,64171,62103,64935,64094,64655,64689],"yearValue":[118033,113701,115261,111482,109420,112800,109400,92894,89350,88182,90260,87583,68742,69141,70447,69854,77881,80671,73490,64012,61493,64689],"dayValue":[63902,63936,63962,63935,63944,63972,64059,64019,64123,64079,64310,64497,64491,64756,64752,64797,64736,64798,64708,64655,64723,64689],"quarterValue":[65616,65616,65616,65616,65616,65616,80794,80794,80794,80794,80794,80794,80794,80794,80794,80794,64689,64689,64689,64689,64689,64689]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"34","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"08:59"},"weekDelta":{"absoluteDelta":"766","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"08:59"},"monthDelta":{"absoluteDelta":"1.625","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"08:59"},"yearDelta":{"absoluteDelta":"−53.344","hideAbsoluteDelta":false,"relativeDelta":"−%45,19","direction":"negative","tsFormatted":"08:59"},"allTimeDelta":{"absoluteDelta":"64.553,70","hideAbsoluteDelta":false,"relativeDelta":"%47.711,53","direction":"positive","tsFormatted":"08:59"},"quarterDelta":{"absoluteDelta":"−927","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"08:59"},"halfYearDelta":{"absoluteDelta":"−20.313","hideAbsoluteDelta":false,"relativeDelta":"−%23,9","direction":"negative","tsFormatted":"08:59"}}},{"name":"Ethereum","price":"1.867,83 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1802.73,1805.06,1810.98,1779.84,1764.98,1758.58,1784.88,1868.23,1874.65,1877.35,1921.94,1920.27,1923.3,1880.05,1877.14,1821.8,1806.93,1841.13,1844.06,1840.31,1861.11,1867.83],"halfYearValue":[3316.03,3316.03,3316.03,3316.03,2145.43,2145.43,2145.43,2145.43,2145.43,2145.43,2145.43,2113.36,2113.36,2113.36,2113.36,2113.36,2113.36,2113.36,1867.83,1867.83,1867.83,1867.83],"allTimeValue":[2.83,10.03,8.14,295.15,396.98,90.68,210.15,170.1,573.9,3147.84,2992.7,1264.32,1843.44,3066.07,3829,3511.29,4499.45,3004.41,3316.03,2145.43,2113.36,1867.83],"monthValue":[1711.07,1705.66,1717.41,1732.26,1606.98,1555.46,1578.28,1571.24,1573.95,1615.62,1763.62,1786.65,1794.07,1784.61,1746.61,1790.77,1821.37,1764.93,1923.57,1871.55,1856.35,1867.83],"yearValue":[3579.79,3584.99,4751.64,4300.49,4006.52,4109.09,3858.38,3133.06,3028.07,2972.9,3077.37,2906.02,2041.65,2041.16,2145.43,2149.34,2324.15,2327.62,2011.53,1670.8,1702.63,1867.83],"dayValue":[1844.06,1843.78,1842.55,1846.2,1843.36,1843.84,1840.94,1840.91,1843.94,1843.39,1845.33,1857.52,1859.46,1861.11,1862.73,1861.33,1860.49,1863.19,1865.33,1865.29,1867.99,1867.83],"quarterValue":[2145.43,2145.43,2145.43,2145.43,2145.43,2145.43,2113.36,2113.36,2113.36,2113.36,2113.36,2113.36,2113.36,2113.36,2113.36,2113.36,1867.83,1867.83,1867.83,1867.83,1867.83,1867.83]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,48","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"08:59"},"weekDelta":{"absoluteDelta":"65,10","hideAbsoluteDelta":false,"relativeDelta":"%3,61","direction":"positive","tsFormatted":"08:59"},"monthDelta":{"absoluteDelta":"156,76","hideAbsoluteDelta":false,"relativeDelta":"%9,16","direction":"positive","tsFormatted":"08:59"},"yearDelta":{"absoluteDelta":"−1.711,96","hideAbsoluteDelta":false,"relativeDelta":"−%47,82","direction":"negative","tsFormatted":"08:59"},"allTimeDelta":{"absoluteDelta":"1.865","hideAbsoluteDelta":false,"relativeDelta":"%65.863,3","direction":"positive","tsFormatted":"08:59"},"quarterDelta":{"absoluteDelta":"−277,60","hideAbsoluteDelta":false,"relativeDelta":"−%12,94","direction":"negative","tsFormatted":"08:59"},"halfYearDelta":{"absoluteDelta":"−1.448,20","hideAbsoluteDelta":false,"relativeDelta":"−%43,67","direction":"negative","tsFormatted":"08:59"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999312,0.999382,0.999412,0.999251,0.999156,0.999062,0.998834,0.99898,0.999333,0.999208,0.999098,0.999377,0.999176,0.999222,0.999263,0.999109,0.999035,0.99934,0.999283,0.999341,0.999362,0.99928],"halfYearValue":[0.999061,0.999061,0.999061,0.999061,1,1,1,1,1,1,1,0.999477,0.999477,0.999477,0.999477,0.999477,0.999477,0.999477,0.99928,0.99928,0.99928,0.99928],"allTimeValue":[1.21,1,1,0.999933,1.01,1,1.01,0.9993665,1,0.9986314,0.9992637,1,0.99962,1,0.999099,1,1,0.999916,0.999061,1,0.999477,0.99928],"monthValue":[0.998023,0.999067,0.998897,0.999017,0.998455,0.99846,0.99855,0.998523,0.998513,0.998901,0.999027,0.999196,0.99931,0.999324,0.999216,0.999276,0.999401,0.999001,0.99937,0.999297,0.999309,0.99928],"yearValue":[1,0.999811,0.999697,1,1,1,0.99965,0.999485,1,0.999577,0.998906,0.998981,0.999555,1,1,1,1,0.999817,0.998647,0.99943,0.99898,0.99928],"dayValue":[0.999283,0.999239,0.999232,0.999245,0.999258,0.999315,0.999302,0.999294,0.999309,0.999307,0.999281,0.999275,0.999271,0.999326,0.999325,0.999343,0.999324,0.999288,0.999323,0.999307,0.999242,0.99928],"quarterValue":[1,1,1,1,1,1,0.999477,0.999477,0.999477,0.999477,0.999477,0.999477,0.999477,0.999477,0.999477,0.999477,0.99928,0.99928,0.99928,0.99928,0.99928,0.99928]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000029","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"08:59"},"weekDelta":{"absoluteDelta":"−0,000032","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"08:59"},"monthDelta":{"absoluteDelta":"0,0013","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"08:59"},"yearDelta":{"absoluteDelta":"−0,00072","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"08:59"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,43","direction":"negative","tsFormatted":"08:59"},"quarterDelta":{"absoluteDelta":"−0,00072","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"08:59"},"halfYearDelta":{"absoluteDelta":"0,00022","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"08:59"}}},{"name":"BNB","price":"568,53 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[572.75,580.68,576.44,567.98,566.38,564.04,569.8,578.97,580.31,579.2,581.37,580.62,583.79,577.72,575.96,566.98,555.71,568.09,566.71,568.97,570.58,568.53],"halfYearValue":[848.74,848.74,848.74,631.17,631.17,631.17,631.17,631.17,606.68,606.68,606.68,606.68,606.68,606.68,640.1,640.1,640.1,640.1,640.1,568.53,568.53,568.53],"allTimeValue":[0.1072506,12.14,9.7,33.12,13.81,17.08,129.13,497.36,434.27,276.02,308.36,247.27,523.23,600.03,759.42,897.44,1079.8,848.74,631.17,606.68,640.1,568.53],"monthValue":[579.95,580.23,587.5,591.46,561.15,553.72,558.65,549.32,544.89,551.53,572.37,572.9,585.53,580.52,569.21,575.64,578.9,564.77,580.57,574.57,571.05,568.53],"yearValue":[735.04,750.44,881.36,876.36,968.12,1214.96,1085.2,935.17,880.92,855.1,893.16,871.87,616.26,635.43,642.11,606.68,637.75,651.72,640.1,605.15,557.83,568.53],"dayValue":[566.71,566.81,567.35,567.51,568.07,569.37,568.77,568.97,570.45,569.95,571.09,570.76,570.78,570,569.88,570.81,570.77,571.23,570.21,568.7,568.45,568.53],"quarterValue":[606.68,606.68,606.68,606.68,606.68,606.68,640.1,640.1,640.1,640.1,640.1,640.1,640.1,640.1,640.1,640.1,568.53,568.53,568.53,568.53,568.53,568.53]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,52","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"08:59"},"weekDelta":{"absoluteDelta":"−4,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,74","direction":"negative","tsFormatted":"08:59"},"monthDelta":{"absoluteDelta":"−11,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,97","direction":"negative","tsFormatted":"08:59"},"yearDelta":{"absoluteDelta":"−166,51","hideAbsoluteDelta":false,"relativeDelta":"−%22,65","direction":"negative","tsFormatted":"08:59"},"allTimeDelta":{"absoluteDelta":"568,42","hideAbsoluteDelta":false,"relativeDelta":"%529.994,81","direction":"positive","tsFormatted":"08:59"},"quarterDelta":{"absoluteDelta":"−38,15","hideAbsoluteDelta":false,"relativeDelta":"−%6,29","direction":"negative","tsFormatted":"08:59"},"halfYearDelta":{"absoluteDelta":"−280,21","hideAbsoluteDelta":false,"relativeDelta":"−%33,01","direction":"negative","tsFormatted":"08:59"}}},{"name":"Solana","price":"75,97 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[76.42,77.14,77.07,76.32,75.21,74.28,75.31,76.86,77.17,78.03,77.89,77.31,77.33,76.26,75.9,74.35,73.49,74.96,74.85,74.66,75.43,75.97],"halfYearValue":[123.56,123.56,123.56,87.41,87.41,87.41,87.41,89.04,89.04,89.04,89.04,82.69,82.69,82.69,82.69,67.32,67.32,67.32,67.32,75.97,75.97,75.97],"allTimeValue":[0.9576058,2.77,13.03,41.8,94.52,33.04,13.32,19.82,39.53,136.55,154.6,145.72,174.77,213.27,223.92,130,123.56,87.41,89.04,82.69,67.32,75.97],"monthValue":[69.77,69.14,73.42,72.66,67.12,66.1,71.13,70.74,73.58,77.33,82.64,81.92,82.04,81.18,78.06,77.82,77.51,74.66,77.39,75.73,75.39,75.97],"yearValue":[178.08,163.15,203.61,216.01,202.53,199.74,186.94,141.56,132.39,124.68,135.42,123.64,84.59,87.56,89.04,82.01,85.59,94.47,82.3,67.9,80.88,75.97],"dayValue":[74.85,74.96,74.94,74.87,74.79,74.85,74.85,74.64,74.86,74.92,75.17,75.22,75.4,75.36,75.5,75.46,75.52,75.82,76.09,75.86,75.98,75.97],"quarterValue":[89.04,89.04,89.04,89.04,82.69,82.69,82.69,82.69,82.69,82.69,82.69,67.32,67.32,67.32,67.32,67.32,67.32,67.32,75.97,75.97,75.97,75.97]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5800","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"08:59"},"weekDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"08:59"},"monthDelta":{"absoluteDelta":"6,20","hideAbsoluteDelta":false,"relativeDelta":"%8,89","direction":"positive","tsFormatted":"08:59"},"yearDelta":{"absoluteDelta":"−102,11","hideAbsoluteDelta":false,"relativeDelta":"−%57,34","direction":"negative","tsFormatted":"08:59"},"allTimeDelta":{"absoluteDelta":"75,01","hideAbsoluteDelta":false,"relativeDelta":"%7.833,33","direction":"positive","tsFormatted":"08:59"},"quarterDelta":{"absoluteDelta":"−13,07","hideAbsoluteDelta":false,"relativeDelta":"−%14,68","direction":"negative","tsFormatted":"08:59"},"halfYearDelta":{"absoluteDelta":"−47,59","hideAbsoluteDelta":false,"relativeDelta":"−%38,52","direction":"negative","tsFormatted":"08:59"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Mue5XkPqvVW3V19j3ekekQ==","subtitle":"AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 19.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.2100 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"6,61","dayLow":"6,52","open":"6,60","prevClose":"6,57","volume":"10.968.791.040","yearHigh":"34,77","yearLow":"5,90"},"fromNameFull":"Avalanche","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8312505181784441021","uid":null,"queryText":"avax usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"avax usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"avax usd","reqid":"1784441051653699-10618102802779335269-balancer-l7leveler-kubr-yp-sas-66-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"8312505181784441021","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d7opw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"d7op4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"835536_0","totalSources":79,"url":"/gundem/business/son-6-haftanin-en-sert-dususu-8355360?content_parameters=ChYxMjg1NDI0NTM3NzQ5NDgxNzIyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f74fe25c87383670dcfe5af7a5f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/07/18/6a5b6024c1223457.jpg?w=1200&h=675"}},"logAttrs":{"id":"835536_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altinda-buyuk-kirilma-son-6-haftanin-en-sert-dususu-yasaniyor-3443610","https://www.ensonhaber.com/altinin-onsu-yuzde-22-dususle-4-bin-18-dolara-indi-h1550755","https://www.ntv.com.tr/ntvpara/altin/galeri-son-6-haftanin-en-sert-dususu-gram-altin-cakildi-1733265","https://uzmanpara.milliyet.com.tr/uzmanpara/yatirimcilar-sokta-altinda-buyuk-kayip-7624833","https://www.ahaber.com.tr/ekonomi/2026/07/18/altin-borsa-ve-dolar-haftayi-nasil-kapatti","https://www.yeniakit.com.tr/foto-galeri/kapalicarsida-son-dakika-hareketliligi-gram-ve-ceyrekte-rekor-gerileme-166040"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SON DAKİKA HABERİ | Altında büyük kırılma! Son 6 haftanın en sert düşüşü yaşanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altinda-buyuk-kirilma-son-6-haftanin-en-sert-dususu-yasaniyor-3443610","faviconSources":["https://finans.cnnturk.com","https://www.ensonhaber.com","https://www.ntv.com.tr"],"textParts":[{"text":"17 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"17 Temmuz","timelineGroupIsToday":false,"timelineTime":"02:12"},{"id":"834305_0","totalSources":114,"url":"/gundem/business/dovizde-yangin-suruyor-kurlar-yeni-rekor-pesinde-8343050?content_parameters=ChYxMDY4NTc5MTY4NzM5NjEzMDQ3OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f6edae9074d74bf356715d5ffae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/dola5jpg-SDPxQY0sPkShmOebDHBdow.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"834305_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.izmirdesondakika.com.tr/dolar-ve-euro-bugun-ne-kadar-17-temmuz-2026-guncel-doviz-kurlari","https://www.gazetekritik.com/ekonomi/16-temmuz-2026-doviz-kurlari-aciklandi-dolar-ve-euro-bugun-ne-kadar-oldu/413206","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-18-temmuz-2026/880953/","https://www.ekonomist.com.tr/doviz/guncel-doviz-kurlari-17-temmuz-2026-bugun-dolar-ve-euro-ne-kadar--76908","https://www.sozcu.com.tr/dolar-tl-durmadan-rekor-kiriyor-p337176","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-16-temmuz-persembe-doviz-kurlari-haberi-832411","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7624905","https://www.yeniakit.com.tr/foto-galeri/guncel-doviz-fiyatlari-165827","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-17-temmuz-dolar-euro-fiyatlari-haberi-906603"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar/TL kuru rekor kırdı: 47,15 seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/dolar-ve-euro-bugun-ne-kadar-17-temmuz-2026-guncel-doviz-kurlari","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.gazetekritik.com","https://www.canligaste.com"],"textParts":[{"text":"17 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"17 Temmuz","timelineGroupIsToday":false,"timelineTime":"03:01"},{"id":"834462_0","totalSources":83,"url":"/gundem/business/japon-borsasi-yine-dustu-8344620?content_parameters=ChYxNzUzMTYyODU4MTcxMDcxNDUxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f6ebdfe44055b583b57342042c3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a59c978774653f687aaa727.jpg"}},"logAttrs":{"id":"834462_0","hasSummarization":false,"hasVideo":true,"urls":["https://sanayigazetesi.com.tr/kuresel-piyasalarda-satis-baskisi-artti-gozler-faiz-kararlarinda/","https://www.sozcu.com.tr/kuresel-piyasalarda-cifte-baski-cip-hisseleri-ve-orta-dogu-gerilimi-satislari-derinlestirdi-p337195","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalarda-cift-baski-cip-hisseleri-cakildi-orta-dogu-gerilimi-risk-istahini-azaltti-7624211","https://halktv.com.tr/ekonomi/piyasalarda-cip-krizi-devam-ediyor-abd-borsalari-dustu-1043253h","https://www.milliyet.com.tr/ekonomi/asya-borsalari-sert-cakildi-7624786","https://www.dunya.com/ekonomi/asya-borsalarinda-sert-satis-teknoloji-hisseleri-piyasalari-asagi-cekti-haberi-832571"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda satış baskısı arttı: Gözler faiz kararlarında","textAs":"h3","size":"s"},"badge":{"url":"https://sanayigazetesi.com.tr/kuresel-piyasalarda-satis-baskisi-artti-gozler-faiz-kararlarinda/","faviconSources":["https://sanayigazetesi.com.tr","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:03"},{"id":"834301_0","totalSources":13,"url":"/gundem/business/bitcoin-65-000-dolar-sinirinda-yatay-seyrederken-kaldirac-altcoinlere-kayiyor-8343010?content_parameters=ChU0NDk2MTg3MDM2MTI1NzYzNTUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f646ddd0adfa182262ea6721967//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.iscihaber.net/cropImages/1280x720/uploads/haberler/2026/7/5822-iscihaber-resim.jpg"}},"logAttrs":{"id":"834301_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/kripto-paralarda-son-durum-bitcoin-ve-altcoinlerde-neler-oluyor","https://www.iscihaber.net/ekonomi/bitcoin-ve-altcoinler-hakkinda-son-durum-nedir/246986","https://coinotag.com/bitcoin-64000-dolar-asiri-korku-take-two-gta-vi","https://tr.beincrypto.com/altcoinler-temmuz-2026-ucuncu-haftasonu-tum-zamanlarin-en-yuksek-seviyesi/","https://btcmagazin.com/xrpde-kritik-esik-balinalar-toplarken-gozler-bu-seviyede/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true]},"title":{"text":"15 Temmuz'da Bitcoin %3,5 artışla 64.913,29 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/kripto-paralarda-son-durum-bitcoin-ve-altcoinlerde-neler-oluyor","faviconSources":["https://www.takagazete.com.tr","https://www.iscihaber.net","https://coinotag.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:40"},{"id":"834573_0","totalSources":36,"url":"/gundem/business/turkiye-kripto-varlik-piyasasinin-verileri-yayimlanmaya-baslandi-8345730?content_parameters=ChYxMTAwMTIyMzExNjcxNDgwNTk3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f6a07b76b7c6124b9a206cfef2e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/06/05/kriptoda-dev-sermaye-atagi-okx-tr-oz-sermayesini-yuzde-148-artirdi-mev1_cover.gif"}},"logAttrs":{"id":"834573_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/kripto-piyasasinda-seffaflik-adimi-mkk-verileri-erisime-acti/","https://www.sabah.com.tr/ekonomi/kripto-varlik-yatirimcisi-32-milyonu-buldu-7623868","https://www.milliyet.com.tr/ekonomi/kriptoda-140-milyar-tlsi-var-7624787","https://www.sondakika.com/ekonomi/haber-mkk-kripto-varlik-verilerini-yayinlamaya-basladi-20058687/","https://www.ekonomim.com/finans/kripto-para/turkiye-kripto-varlik-piyasasinin-verileri-yayimlanmaya-baslandi-haberi-906437","https://istanbulticaretgazetesi.com/mkk-verileri-paylasti-bakiyesi-bulunan-kripto-para-yatirimcisi-32-milyona-ulasti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MKK, kripto piyasasında şeffaflık için yeni uygulamayı başlattı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/kripto-piyasasinda-seffaflik-adimi-mkk-verileri-erisime-acti/","faviconSources":["https://paratic.com","https://www.sabah.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"16 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"16 Temmuz","timelineGroupIsToday":false,"timelineTime":"05:08"},{"id":"834726_0","totalSources":13,"url":"/gundem/business/softbank-son-yapay-zeka-etrafinda-balon-olustuguna-dair-her-turlu-soylem-sacma-8347260?content_parameters=ChYxMjM2Njc2OTY0NTMwNDQyMzA2OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f5f4ffc88e1bbf89bc36e17a033//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/07/14/yapay-zeka-yarisinda-5-trilyon-dola-zrel_cover.png"}},"logAttrs":{"id":"834726_0","hasSummarization":false,"urls":["https://istanbulticaretgazetesi.com/yapay-zekanin-enerjisini-depolayan-one-gececek","https://www.dunya.com/ekonomi/yapay-zeka-yarisinda-5-trilyon-dolarlik-fatura-haberi-832137","https://www.donanimhaber.com/yapay-zeka-icin-yilda-5-trilyon-dolar-yatirim-gerekecek--208107","https://www.techinside.com/softbank-ceosu-yapay-zeka-icin-gereken-yatirimi-acikladi/","https://paratic.com/platin-stratejik-metale-donusuyor-wpicten-onemli-aciklama/","https://www.tgrthaber.com/ekonomi/yapay-zekanin-faturasi-agir-olacak-yilda-5-trilyon-dolar-3347867"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"Masayoshi Son: 2040'a kadar yapay zekâ için yıllık 5 trilyon dolar yatırım gerekecek","textAs":"h3","size":"s"},"badge":{"url":"https://istanbulticaretgazetesi.com/yapay-zekanin-enerjisini-depolayan-one-gececek","faviconSources":["https://istanbulticaretgazetesi.com","https://www.dunya.com","https://www.donanimhaber.com"],"textParts":[{"text":"17 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"17 Temmuz","timelineGroupIsToday":false,"timelineTime":"02:53"},{"id":"834298_0","totalSources":39,"url":"/gundem/stories/istanbul-da-barajlarin-doluluk-orani-dustu-8342980?content_parameters=ChU5NzgzODc3OTk2ODAxODgzNzE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f742db047c3ebbd56b5cd87c1d0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/07/18/iski-paylasti-istanbul-da-barajlarin-doluluk-oraninda-son-durum.jpg"}},"logAttrs":{"id":"834298_0","hasSummarization":false,"urls":["https://www.birgazete.com/yerel-haberler/turkiyede-barajlarin-ortalama-doluluk-orani-yuzde-685e-ulasti/365545/","https://www.birgun.net/haber/iski-verileri-paylasti-istanbul-da-barajlarin-doluluk-oraninda-dusus-724443","https://www.sabah.com.tr/yasam/istanbul-barajlari-alarm-veriyor-7623318","https://istanbulticaretgazetesi.com/istanbulda-baraj-doluluk-oranlari-geriledi-su-seviyesi-yuzde-60in-altina-dustu","https://www.karar.com/guncel-haberler/sicak-hava-barajlari-vurdu-istanbulda-doluluk-geriledi-2060362","https://www.fotomac.com.tr/haberler/2026/07/17/istanbul-barajlarinda-son-durum-iski-17-temmuz-baraj-doluluk-oranlari"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,true]},"title":{"text":"İSKİ: 9 Temmuz'da İstanbul barajlarının ortalama doluluk oranı yüzde 58,71","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/yerel-haberler/turkiyede-barajlarin-ortalama-doluluk-orani-yuzde-685e-ulasti/365545/","faviconSources":["https://www.birgazete.com","https://www.birgun.net","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:44"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d7opw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"d7op5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d7opw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"d7op6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d7opw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}