• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Algorand ABD Doları

    0,0842

    −0,0068
    −%7,42
    ALGO (Algorand) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.006751999 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 21 Temmuz 2026 21:57:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,084219
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0844
    Açılış
    0,0831
    Gün içi hareket aralığı
    0,0830 - 0,0851
    52 hafta
    0,0812 - 0,2936

    Diğer kripto paralar

    BTC
    Bitcoin
    66.400 $
    Fiyat 15 arttı
    +15
    %0,02
    04:57
    ETH
    Ethereum
    1.933,64 $
    Fiyat 11,65 arttı
    +11,65
    %0,61
    04:57
    USDT
    Tether
    1 $
    Fiyat −0,000058 düştü
    −0,000058
    %0,01
    04:57
    BNB
    BNB
    573,21 $
    Fiyat 0,3500 arttı
    +0,3500
    %0,06
    04:57
    SOL
    Solana
    78,38 $
    Fiyat 0,5100 arttı
    +0,5100
    %0,65
    04:57
  • Ekonomi Gündemi
    Bitcoin, yatırımcıların desteğiyle 65 bin dolar seviyesine yükseldi
    Dün
    Video
    Beyaz Saray’dan CLARITY Act İçin Etik Taviz: Kripto Para Yasası Senato Oylamasına Yaklaştı
    Dün
    Video
    Fatih Eke, coin satışıyla ilgili ifadelerde bulundu
    19 Temmuz
    Video
    66 bin dolar seviyesi aşıldı! Bitcoin'deki yükselişi ne destekledi?
    Dün
    Polymarket, yasa dışı bahis nedeniyle Türkiye'de erişime kapatıldı
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"cfmv0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dalgorand%2BUSD%26ncrnd%3D5718","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7341678551784685533","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1784685558559734-3357599973041765679-balancer-l7leveler-kubr-yp-klg-237-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"algorand USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cfmvw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"cfmv1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cfmvw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"cfmv2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cfmvw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"cfmv3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"ALGO","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 22.07.2026 04:57 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ALGO","content":{"label":"Algorand"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.084219","multiplierFormatted":"0,0842","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"37330124","value":"0.083073","ts":"1784598900"},{"volume":"37452772","value":"0.083136","ts":"1784599200"},{"volume":"18826280","value":"0.083211","ts":"1784599500"},{"volume":"33704012","value":"0.083229","ts":"1784599800"},{"volume":"18850924","value":"0.08318","ts":"1784600100"},{"volume":"38506984","value":"0.083024","ts":"1784600400"},{"volume":"37320800","value":"0.083084","ts":"1784600700"},{"volume":"37182592","value":"0.083094","ts":"1784601000"},{"volume":"16235617","value":"0.083037","ts":"1784601600"},{"volume":"34891664","value":"0.083126","ts":"1784601900"},{"volume":"34912020","value":"0.083064","ts":"1784602200"},{"volume":"16497563","value":"0.08309","ts":"1784602500"},{"volume":"52006800","value":"0.083205","ts":"1784602800"},{"volume":"39540456","value":"0.083417","ts":"1784603400"},{"volume":"75456784","value":"0.083585","ts":"1784603700"},{"volume":"18688052","value":"0.083618","ts":"1784604000"},{"volume":"37655332","value":"0.083626","ts":"1784604300"},{"volume":"19666956","value":"0.083571","ts":"1784604600"},{"volume":"19705048","value":"0.083551","ts":"1784604900"},{"volume":"19869392","value":"0.083567","ts":"1784605200"},{"volume":"19730716","value":"0.083538","ts":"1784605500"},{"volume":"19906728","value":"0.083628","ts":"1784606100"},{"volume":"39709056","value":"0.083724","ts":"1784606700"},{"volume":"20218580","value":"0.083633","ts":"1784607000"},{"volume":"39425384","value":"0.083485","ts":"1784607300"},{"volume":"38501888","value":"0.083523","ts":"1784607600"},{"volume":"38651232","value":"0.083482","ts":"1784607900"},{"volume":"19397630","value":"0.083422","ts":"1784608200"},{"volume":"58357896","value":"0.083513","ts":"1784608500"},{"volume":"39142624","value":"0.083504","ts":"1784608800"},{"volume":"36971176","value":"0.083541","ts":"1784609100"},{"volume":"39026044","value":"0.083564","ts":"1784609400"},{"volume":"78487824","value":"0.083625","ts":"1784610000"},{"volume":"19471888","value":"0.083664","ts":"1784610300"},{"volume":"40024016","value":"0.083676","ts":"1784610600"},{"volume":"20372176","value":"0.083638","ts":"1784610900"},{"volume":"39741764","value":"0.083585","ts":"1784611200"},{"volume":"20257160","value":"0.083616","ts":"1784611500"},{"volume":"39752200","value":"0.083771","ts":"1784611800"},{"volume":"20425820","value":"0.083788","ts":"1784612100"},{"volume":"40422228","value":"0.083928","ts":"1784612700"},{"volume":"40923528","value":"0.083997","ts":"1784613000"},{"volume":"19856942","value":"0.084117","ts":"1784613300"},{"volume":"42004104","value":"0.084478","ts":"1784613600"},{"volume":"63651180","value":"0.084336","ts":"1784614200"},{"volume":"20602202","value":"0.084297","ts":"1784614500"},{"volume":"20572108","value":"0.084265","ts":"1784614800"},{"volume":"62193048","value":"0.084266","ts":"1784615100"},{"volume":"41772632","value":"0.084375","ts":"1784615400"},{"volume":"21920566","value":"0.084355","ts":"1784615700"},{"volume":"18873332","value":"0.084357","ts":"1784616000"},{"volume":"43809048","value":"0.084372","ts":"1784616300"},{"volume":"43295200","value":"0.084387","ts":"1784616600"},{"volume":"42567624","value":"0.084348","ts":"1784616900"},{"volume":"42813208","value":"0.084373","ts":"1784617200"},{"volume":"21435154","value":"0.084454","ts":"1784617500"},{"volume":"21428920","value":"0.084444","ts":"1784617800"},{"volume":"42639552","value":"0.084471","ts":"1784618400"},{"volume":"21297136","value":"0.084513","ts":"1784618700"},{"volume":"43581124","value":"0.084451","ts":"1784619000"},{"volume":"21604222","value":"0.084537","ts":"1784619300"},{"volume":"43686504","value":"0.08459","ts":"1784619600"},{"volume":"43901320","value":"0.084605","ts":"1784620200"},{"volume":"66248272","value":"0.084592","ts":"1784620500"},{"volume":"44277240","value":"0.084593","ts":"1784620800"},{"volume":"44714840","value":"0.084593","ts":"1784621100"},{"volume":"44910256","value":"0.084506","ts":"1784621700"},{"volume":"45168212","value":"0.084567","ts":"1784622000"},{"volume":"22652116","value":"0.084664","ts":"1784622300"},{"volume":"22702040","value":"0.084701","ts":"1784622600"},{"volume":"22381672","value":"0.084747","ts":"1784623200"},{"volume":"22492176","value":"0.084774","ts":"1784623500"},{"volume":"45078828","value":"0.084869","ts":"1784623800"},{"volume":"22586736","value":"0.084819","ts":"1784624400"},{"volume":"45050232","value":"0.084783","ts":"1784624700"},{"volume":"47436700","value":"0.084867","ts":"1784625600"},{"volume":"23708052","value":"0.084721","ts":"1784626200"},{"volume":"21553504","value":"0.08478","ts":"1784626500"},{"volume":"22815710","value":"0.084831","ts":"1784626800"},{"volume":"24294128","value":"0.084873","ts":"1784627100"},{"volume":"23486710","value":"0.085028","ts":"1784627400"},{"volume":"48730216","value":"0.085064","ts":"1784627700"},{"volume":"70258744","value":"0.085009","ts":"1784628000"},{"volume":"47044268","value":"0.084951","ts":"1784628300"},{"volume":"24431828","value":"0.08494","ts":"1784628600"},{"volume":"46909820","value":"0.084905","ts":"1784629200"},{"volume":"70265496","value":"0.084903","ts":"1784629500"},{"volume":"70175264","value":"0.084907","ts":"1784629800"},{"volume":"46988324","value":"0.084799","ts":"1784630400"},{"volume":"71180344","value":"0.084812","ts":"1784630700"},{"volume":"23487368","value":"0.084615","ts":"1784631000"},{"volume":"23635796","value":"0.084601","ts":"1784631300"},{"volume":"23772284","value":"0.084578","ts":"1784632200"},{"volume":"23853170","value":"0.084504","ts":"1784632500"},{"volume":"24608796","value":"0.084774","ts":"1784633400"},{"volume":"47974812","value":"0.084659","ts":"1784633700"},{"volume":"24452564","value":"0.084655","ts":"1784634000"},{"volume":"48156136","value":"0.08467","ts":"1784634300"},{"volume":"23538242","value":"0.084736","ts":"1784634600"},{"volume":"23668580","value":"0.084716","ts":"1784635200"},{"volume":"23647260","value":"0.084634","ts":"1784635500"},{"volume":"23650444","value":"0.084548","ts":"1784635800"},{"volume":"23652844","value":"0.084564","ts":"1784636100"},{"volume":"23638412","value":"0.084585","ts":"1784636400"},{"volume":"23667594","value":"0.084562","ts":"1784636700"},{"volume":"23670956","value":"0.084608","ts":"1784638500"},{"volume":"23655986","value":"0.084546","ts":"1784638800"},{"volume":"47313368","value":"0.084714","ts":"1784639100"},{"volume":"47246376","value":"0.084781","ts":"1784639400"},{"volume":"47087788","value":"0.084845","ts":"1784639700"},{"volume":"49158548","value":"0.08484","ts":"1784640000"},{"volume":"70924720","value":"0.084721","ts":"1784640300"},{"volume":"70558416","value":"0.084613","ts":"1784640600"},{"volume":"23646122","value":"0.084644","ts":"1784640900"},{"volume":"47368380","value":"0.084709","ts":"1784641200"},{"volume":"47409996","value":"0.084663","ts":"1784641500"},{"volume":"23551464","value":"0.084713","ts":"1784641800"},{"volume":"24662324","value":"0.085032","ts":"1784642400"},{"volume":"49615252","value":"0.085062","ts":"1784642700"},{"volume":"24806960","value":"0.084976","ts":"1784643000"},{"volume":"47655760","value":"0.084894","ts":"1784643300"},{"volume":"23671628","value":"0.084836","ts":"1784643600"},{"volume":"23732664","value":"0.084685","ts":"1784643900"},{"volume":"23853484","value":"0.084574","ts":"1784644200"},{"volume":"23747448","value":"0.084651","ts":"1784644500"},{"volume":"23598000","value":"0.084687","ts":"1784644800"},{"volume":"47654648","value":"0.084663","ts":"1784645100"},{"volume":"48038372","value":"0.084577","ts":"1784645700"},{"volume":"24056176","value":"0.084513","ts":"1784646000"},{"volume":"24003598","value":"0.084456","ts":"1784646300"},{"volume":"24446156","value":"0.084527","ts":"1784646900"},{"volume":"73530856","value":"0.084644","ts":"1784647200"},{"volume":"24215460","value":"0.084626","ts":"1784647800"},{"volume":"48773300","value":"0.084566","ts":"1784648400"},{"volume":"48562076","value":"0.084522","ts":"1784648700"},{"volume":"48468168","value":"0.084553","ts":"1784649000"},{"volume":"70364440","value":"0.084565","ts":"1784649300"},{"volume":"23637758","value":"0.084586","ts":"1784649600"},{"volume":"23601180","value":"0.084561","ts":"1784649900"},{"volume":"47370708","value":"0.084456","ts":"1784650200"},{"volume":"24844288","value":"0.08485","ts":"1784650500"},{"volume":"47704552","value":"0.084751","ts":"1784650800"},{"volume":"48541368","value":"0.084581","ts":"1784651100"},{"volume":"24723120","value":"0.084555","ts":"1784651400"},{"volume":"23658042","value":"0.084536","ts":"1784651700"},{"volume":"47060632","value":"0.084498","ts":"1784652000"},{"volume":"23462456","value":"0.084447","ts":"1784652300"},{"volume":"46163156","value":"0.084462","ts":"1784652600"},{"volume":"45610248","value":"0.0845","ts":"1784652900"},{"volume":"22752060","value":"0.08451","ts":"1784653200"},{"volume":"45659296","value":"0.084528","ts":"1784653500"},{"volume":"68168040","value":"0.084423","ts":"1784653800"},{"volume":"22633910","value":"0.084384","ts":"1784654100"},{"volume":"68163824","value":"0.084292","ts":"1784654400"},{"volume":"68973624","value":"0.084254","ts":"1784654700"},{"volume":"23483624","value":"0.084205","ts":"1784655000"},{"volume":"46063096","value":"0.084227","ts":"1784655300"},{"volume":"22461464","value":"0.084314","ts":"1784655600"},{"volume":"23718428","value":"0.084092","ts":"1784655900"},{"volume":"22758808","value":"0.084159","ts":"1784656200"},{"volume":"22825028","value":"0.084076","ts":"1784656500"},{"volume":"45426732","value":"0.084127","ts":"1784656800"},{"volume":"43237384","value":"0.084191","ts":"1784657100"},{"volume":"41001620","value":"0.084224","ts":"1784657400"},{"volume":"63905228","value":"0.084283","ts":"1784657700"},{"volume":"44992136","value":"0.084207","ts":"1784658300"},{"volume":"65639864","value":"0.08421","ts":"1784658600"},{"volume":"22518306","value":"0.084254","ts":"1784658900"},{"volume":"45352880","value":"0.084376","ts":"1784659800"},{"volume":"22559908","value":"0.084402","ts":"1784660100"},{"volume":"22523228","value":"0.08434","ts":"1784660700"},{"volume":"45001216","value":"0.084454","ts":"1784661000"},{"volume":"44983144","value":"0.084359","ts":"1784661600"},{"volume":"22311300","value":"0.084343","ts":"1784661900"},{"volume":"62791988","value":"0.084282","ts":"1784662200"},{"volume":"42701396","value":"0.084296","ts":"1784662500"},{"volume":"22403624","value":"0.084274","ts":"1784662800"},{"volume":"20350968","value":"0.084261","ts":"1784663100"},{"volume":"22441904","value":"0.084272","ts":"1784663400"},{"volume":"44492228","value":"0.084305","ts":"1784663700"},{"volume":"68939952","value":"0.084125","ts":"1784664000"},{"volume":"46502664","value":"0.08408","ts":"1784664300"},{"volume":"23261512","value":"0.084106","ts":"1784664900"},{"volume":"46474604","value":"0.084066","ts":"1784665200"},{"volume":"22315016","value":"0.084062","ts":"1784665500"},{"volume":"44408184","value":"0.084086","ts":"1784665800"},{"volume":"22173470","value":"0.084065","ts":"1784666100"},{"volume":"44500204","value":"0.08406","ts":"1784666400"},{"volume":"44741132","value":"0.084297","ts":"1784666700"},{"volume":"63104632","value":"0.084407","ts":"1784667300"},{"volume":"44992960","value":"0.084455","ts":"1784667600"},{"volume":"20535560","value":"0.084365","ts":"1784667900"},{"volume":"22589584","value":"0.084375","ts":"1784668200"},{"volume":"45137680","value":"0.084566","ts":"1784668500"},{"volume":"22490884","value":"0.084515","ts":"1784668800"},{"volume":"22473132","value":"0.084535","ts":"1784669100"},{"volume":"45058280","value":"0.084571","ts":"1784669400"},{"volume":"45142504","value":"0.084575","ts":"1784669700"},{"volume":"45010728","value":"0.084596","ts":"1784670000"},{"volume":"44769956","value":"0.084554","ts":"1784670300"},{"volume":"44694112","value":"0.084561","ts":"1784670600"},{"volume":"44713416","value":"0.084546","ts":"1784670900"},{"volume":"22410516","value":"0.084504","ts":"1784671500"},{"volume":"44787904","value":"0.084554","ts":"1784672100"},{"volume":"22318244","value":"0.084497","ts":"1784672400"},{"volume":"22316308","value":"0.084474","ts":"1784672700"},{"volume":"44440848","value":"0.08451","ts":"1784673000"},{"volume":"22165532","value":"0.084509","ts":"1784673300"},{"volume":"22236654","value":"0.084422","ts":"1784673600"},{"volume":"22224292","value":"0.084453","ts":"1784673900"},{"volume":"44423656","value":"0.084348","ts":"1784674200"},{"volume":"22083816","value":"0.084377","ts":"1784674500"},{"volume":"22077588","value":"0.084364","ts":"1784674800"},{"volume":"66809896","value":"0.084138","ts":"1784675400"},{"volume":"66034420","value":"0.084149","ts":"1784675700"},{"volume":"22882220","value":"0.084197","ts":"1784676000"},{"volume":"65568964","value":"0.08438","ts":"1784676600"},{"volume":"65772616","value":"0.084428","ts":"1784677500"},{"volume":"43881780","value":"0.084472","ts":"1784677800"},{"volume":"43874204","value":"0.084508","ts":"1784678100"},{"volume":"21925432","value":"0.08447","ts":"1784678400"},{"volume":"43740352","value":"0.084365","ts":"1784679000"},{"volume":"21843496","value":"0.084353","ts":"1784679300"},{"volume":"21595856","value":"0.084406","ts":"1784679600"},{"volume":"21586672","value":"0.084407","ts":"1784679900"},{"volume":"64803528","value":"0.084388","ts":"1784680200"},{"volume":"43489560","value":"0.084424","ts":"1784680800"},{"volume":"21606340","value":"0.084467","ts":"1784681100"},{"volume":"21617832","value":"0.08453","ts":"1784681400"},{"volume":"21618164","value":"0.084504","ts":"1784682000"},{"volume":"21732130","value":"0.084484","ts":"1784682600"},{"volume":"64873712","value":"0.084426","ts":"1784682900"},{"volume":"64929848","value":"0.084341","ts":"1784683200"},{"volume":"21689518","value":"0.084271","ts":"1784683500"},{"volume":"22651386","value":"0.084167","ts":"1784683800"},{"volume":"45197904","value":"0.084253","ts":"1784684100"},{"volume":"66740376","value":"0.084184","ts":"1784684700"},{"volume":"43377856","value":"0.084256","ts":"1784685000"},{"volume":"21763316","value":"0.084219","ts":"1784685300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"331326528","value":"0.084511","ts":"1784077200"},{"volume":"374556192","value":"0.084253","ts":"1784080800"},{"volume":"315574432","value":"0.084614","ts":"1784084400"},{"volume":"233143984","value":"0.084717","ts":"1784088000"},{"volume":"267958256","value":"0.084929","ts":"1784091600"},{"volume":"292421568","value":"0.085077","ts":"1784095200"},{"volume":"313057088","value":"0.084767","ts":"1784098800"},{"volume":"151867072","value":"0.084657","ts":"1784102400"},{"volume":"181945360","value":"0.084656","ts":"1784106000"},{"volume":"109419712","value":"0.084748","ts":"1784109600"},{"volume":"92653552","value":"0.085094","ts":"1784113200"},{"volume":"147276800","value":"0.085588","ts":"1784116800"},{"volume":"201159904","value":"0.085319","ts":"1784120400"},{"volume":"172603424","value":"0.085298","ts":"1784124000"},{"volume":"154317744","value":"0.085466","ts":"1784127600"},{"volume":"119600472","value":"0.084871","ts":"1784131200"},{"volume":"134605104","value":"0.084951","ts":"1784134800"},{"volume":"155319344","value":"0.084823","ts":"1784138400"},{"volume":"49928956","value":"0.084249","ts":"1784142000"},{"volume":"159981792","value":"0.084291","ts":"1784145600"},{"volume":"93571080","value":"0.084363","ts":"1784149200"},{"volume":"166024944","value":"0.084789","ts":"1784152800"},{"volume":"133002928","value":"0.084956","ts":"1784156400"},{"volume":"178596128","value":"0.08512","ts":"1784160000"},{"volume":"213503024","value":"0.085167","ts":"1784163600"},{"volume":"187536704","value":"0.084618","ts":"1784167200"},{"volume":"238272720","value":"0.084144","ts":"1784170800"},{"volume":"282597536","value":"0.084298","ts":"1784174400"},{"volume":"133032736","value":"0.084318","ts":"1784178000"},{"volume":"44611884","value":"0.083745","ts":"1784181600"},{"volume":"187680192","value":"0.083272","ts":"1784185200"},{"volume":"140440576","value":"0.083305","ts":"1784188800"},{"volume":"257244256","value":"0.082948","ts":"1784192400"},{"volume":"211565792","value":"0.083201","ts":"1784196000"},{"volume":"166560624","value":"0.083151","ts":"1784199600"},{"volume":"233994336","value":"0.083179","ts":"1784203200"},{"volume":"373511744","value":"0.083695","ts":"1784206800"},{"volume":"217576768","value":"0.084062","ts":"1784210400"},{"volume":"217775568","value":"0.083558","ts":"1784214000"},{"volume":"220577360","value":"0.083991","ts":"1784217600"},{"volume":"321828160","value":"0.082905","ts":"1784221200"},{"volume":"278661824","value":"0.083142","ts":"1784224800"},{"volume":"197489296","value":"0.082993","ts":"1784228400"},{"volume":"221996656","value":"0.083003","ts":"1784232000"},{"volume":"230498576","value":"0.083089","ts":"1784235600"},{"volume":"212392208","value":"0.082778","ts":"1784239200"},{"volume":"325105920","value":"0.082283","ts":"1784242800"},{"volume":"209810720","value":"0.082326","ts":"1784246400"},{"volume":"193817120","value":"0.082402","ts":"1784250000"},{"volume":"326988640","value":"0.082022","ts":"1784253600"},{"volume":"160535248","value":"0.08248","ts":"1784257200"},{"volume":"208208800","value":"0.082431","ts":"1784260800"},{"volume":"235348864","value":"0.082107","ts":"1784264400"},{"volume":"210007312","value":"0.082333","ts":"1784268000"},{"volume":"189370160","value":"0.082375","ts":"1784271600"},{"volume":"212890064","value":"0.082047","ts":"1784275200"},{"volume":"215647824","value":"0.082499","ts":"1784278800"},{"volume":"192066512","value":"0.082717","ts":"1784282400"},{"volume":"142507088","value":"0.082977","ts":"1784286000"},{"volume":"235698000","value":"0.082848","ts":"1784289600"},{"volume":"113222456","value":"0.081564","ts":"1784293200"},{"volume":"93545280","value":"0.082179","ts":"1784296800"},{"volume":"256100304","value":"0.082378","ts":"1784300400"},{"volume":"261637088","value":"0.082949","ts":"1784304000"},{"volume":"186682336","value":"0.082887","ts":"1784307600"},{"volume":"206463568","value":"0.08289","ts":"1784311200"},{"volume":"222155840","value":"0.082774","ts":"1784314800"},{"volume":"196136560","value":"0.08272","ts":"1784318400"},{"volume":"176795520","value":"0.082732","ts":"1784322000"},{"volume":"154760560","value":"0.082671","ts":"1784325600"},{"volume":"195912672","value":"0.082692","ts":"1784329200"},{"volume":"130313576","value":"0.083324","ts":"1784332800"},{"volume":"183564928","value":"0.083159","ts":"1784336400"},{"volume":"169475744","value":"0.083085","ts":"1784340000"},{"volume":"226475440","value":"0.082765","ts":"1784343600"},{"volume":"141024144","value":"0.082537","ts":"1784347200"},{"volume":"156824784","value":"0.082267","ts":"1784350800"},{"volume":"174030880","value":"0.082379","ts":"1784354400"},{"volume":"203560544","value":"0.082248","ts":"1784358000"},{"volume":"182236688","value":"0.08214","ts":"1784361600"},{"volume":"144251472","value":"0.082126","ts":"1784365200"},{"volume":"223664064","value":"0.08233","ts":"1784368800"},{"volume":"84245928","value":"0.082234","ts":"1784372400"},{"volume":"169058240","value":"0.081996","ts":"1784376000"},{"volume":"164040432","value":"0.08191","ts":"1784379600"},{"volume":"154714848","value":"0.081996","ts":"1784383200"},{"volume":"164371680","value":"0.08193","ts":"1784386800"},{"volume":"44380188","value":"0.082043","ts":"1784390400"},{"volume":"130978496","value":"0.082489","ts":"1784394000"},{"volume":"102919664","value":"0.082427","ts":"1784397600"},{"volume":"131723280","value":"0.082397","ts":"1784401200"},{"volume":"144999328","value":"0.082488","ts":"1784404800"},{"volume":"75230816","value":"0.083152","ts":"1784408400"},{"volume":"110858272","value":"0.083104","ts":"1784412000"},{"volume":"147493680","value":"0.083066","ts":"1784415600"},{"volume":"208884416","value":"0.082851","ts":"1784419200"},{"volume":"102933032","value":"0.082694","ts":"1784422800"},{"volume":"170032656","value":"0.082834","ts":"1784426400"},{"volume":"219939472","value":"0.08261","ts":"1784430000"},{"volume":"144907280","value":"0.082814","ts":"1784433600"},{"volume":"191812848","value":"0.082903","ts":"1784437200"},{"volume":"127889224","value":"0.082753","ts":"1784440800"},{"volume":"95696792","value":"0.082483","ts":"1784444400"},{"volume":"109776800","value":"0.082419","ts":"1784448000"},{"volume":"130962432","value":"0.082401","ts":"1784451600"},{"volume":"143700912","value":"0.082505","ts":"1784455200"},{"volume":"167002528","value":"0.08209","ts":"1784458800"},{"volume":"118854432","value":"0.081945","ts":"1784462400"},{"volume":"151407616","value":"0.082156","ts":"1784466000"},{"volume":"169189456","value":"0.082144","ts":"1784469600"},{"volume":"158446752","value":"0.082139","ts":"1784473200"},{"volume":"102705040","value":"0.082078","ts":"1784476800"},{"volume":"136099200","value":"0.082202","ts":"1784480400"},{"volume":"169861200","value":"0.08212","ts":"1784484000"},{"volume":"156265824","value":"0.082387","ts":"1784487600"},{"volume":"147752816","value":"0.08249","ts":"1784491200"},{"volume":"146001136","value":"0.082402","ts":"1784494800"},{"volume":"136099392","value":"0.082906","ts":"1784498400"},{"volume":"176074032","value":"0.082748","ts":"1784502000"},{"volume":"247501168","value":"0.082827","ts":"1784505600"},{"volume":"362230144","value":"0.082344","ts":"1784509200"},{"volume":"360938112","value":"0.08248","ts":"1784512800"},{"volume":"348800160","value":"0.082365","ts":"1784516400"},{"volume":"279214784","value":"0.08215","ts":"1784520000"},{"volume":"261015776","value":"0.081747","ts":"1784523600"},{"volume":"286930880","value":"0.081865","ts":"1784527200"},{"volume":"284770112","value":"0.081939","ts":"1784530800"},{"volume":"249705072","value":"0.082061","ts":"1784534400"},{"volume":"266362672","value":"0.082426","ts":"1784538000"},{"volume":"227582016","value":"0.082499","ts":"1784541600"},{"volume":"328064000","value":"0.082427","ts":"1784545200"},{"volume":"309222848","value":"0.082176","ts":"1784548800"},{"volume":"301268864","value":"0.082017","ts":"1784552400"},{"volume":"350839872","value":"0.081777","ts":"1784556000"},{"volume":"333445952","value":"0.082835","ts":"1784559600"},{"volume":"397558464","value":"0.083023","ts":"1784563200"},{"volume":"202663792","value":"0.082918","ts":"1784566800"},{"volume":"283645184","value":"0.083067","ts":"1784570400"},{"volume":"266195040","value":"0.082763","ts":"1784574000"},{"volume":"221431232","value":"0.083186","ts":"1784577600"},{"volume":"457817824","value":"0.083377","ts":"1784581200"},{"volume":"406339424","value":"0.083118","ts":"1784584800"},{"volume":"321961312","value":"0.083193","ts":"1784588400"},{"volume":"292350976","value":"0.083264","ts":"1784592000"},{"volume":"369099840","value":"0.083073","ts":"1784595600"},{"volume":"324381248","value":"0.08309","ts":"1784599200"},{"volume":"322226272","value":"0.083628","ts":"1784602800"},{"volume":"369401504","value":"0.083564","ts":"1784606400"},{"volume":"379735552","value":"0.084117","ts":"1784610000"},{"volume":"421261056","value":"0.084348","ts":"1784613600"},{"volume":"368635456","value":"0.084592","ts":"1784617200"},{"volume":"314377344","value":"0.084869","ts":"1784620800"},{"volume":"279661984","value":"0.085064","ts":"1784624400"},{"volume":"494377248","value":"0.084601","ts":"1784628000"},{"volume":"216356016","value":"0.084736","ts":"1784631600"},{"volume":"165596112","value":"0.084608","ts":"1784635200"},{"volume":"497921184","value":"0.084713","ts":"1784638800"},{"volume":"361036576","value":"0.084577","ts":"1784642400"},{"volume":"410861248","value":"0.084565","ts":"1784646000"},{"volume":"426377504","value":"0.0845","ts":"1784649600"},{"volume":"457661216","value":"0.084076","ts":"1784653200"},{"volume":"394634048","value":"0.084402","ts":"1784656800"},{"volume":"350001024","value":"0.084305","ts":"1784660400"},{"volume":"426421376","value":"0.084407","ts":"1784664000"},{"volume":"447608832","value":"0.084546","ts":"1784667600"},{"volume":"289407776","value":"0.084377","ts":"1784671200"},{"volume":"396901728","value":"0.084508","ts":"1784674800"},{"volume":"282209088","value":"0.08453","ts":"1784678400"},{"volume":"394574240","value":"0.084219","ts":"1784682000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2150776320","value":"0.090971","ts":"1781989200"},{"volume":"1621222528","value":"0.089688","ts":"1782075600"},{"volume":"1914874880","value":"0.095338","ts":"1782162000"},{"volume":"2709557760","value":"0.088236","ts":"1782248400"},{"volume":"895111168","value":"0.083908","ts":"1782334800"},{"volume":"702251456","value":"0.082809","ts":"1782421200"},{"volume":"8140926976","value":"0.086882","ts":"1782507600"},{"volume":"7626603008","value":"0.087242","ts":"1782594000"},{"volume":"280015168","value":"0.085977","ts":"1782680400"},{"volume":"17390241792","value":"0.081673","ts":"1782766800"},{"volume":"15913709568","value":"0.08561","ts":"1782853200"},{"volume":"22748803072","value":"0.085593","ts":"1782939600"},{"volume":"24596959232","value":"0.090106","ts":"1783026000"},{"volume":"23750559744","value":"0.09092","ts":"1783112400"},{"volume":"20860229632","value":"0.090297","ts":"1783198800"},{"volume":"1122718208","value":"0.088504","ts":"1783285200"},{"volume":"588776576","value":"0.086359","ts":"1783371600"},{"volume":"4815387136","value":"0.084546","ts":"1783458000"},{"volume":"3179251456","value":"0.085232","ts":"1783544400"},{"volume":"6201818624","value":"0.085909","ts":"1783630800"},{"volume":"5340949504","value":"0.08658","ts":"1783717200"},{"volume":"5239080960","value":"0.084285","ts":"1783803600"},{"volume":"4820917248","value":"0.082977","ts":"1783890000"},{"volume":"7135459328","value":"0.084492","ts":"1783976400"},{"volume":"5249076736","value":"0.084291","ts":"1784062800"},{"volume":"4917652992","value":"0.083003","ts":"1784149200"},{"volume":"5036837888","value":"0.08272","ts":"1784235600"},{"volume":"3754323456","value":"0.082488","ts":"1784322000"},{"volume":"3457703936","value":"0.08249","ts":"1784408400"},{"volume":"6345460224","value":"0.083186","ts":"1784494800"},{"volume":"8828494848","value":"0.084407","ts":"1784581200"},{"volume":"1810701440","value":"0.084219","ts":"1784667600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1904692864","value":"0.103188","ts":"1776891600"},{"volume":"3303062784","value":"0.109075","ts":"1776978000"},{"volume":"5351940096","value":"0.116404","ts":"1777064400"},{"volume":"6830133248","value":"0.118662","ts":"1777150800"},{"volume":"4852738048","value":"0.115919","ts":"1777237200"},{"volume":"4043848448","value":"0.112049","ts":"1777323600"},{"volume":"1799992704","value":"0.109857","ts":"1777410000"},{"volume":"3686800384","value":"0.110694","ts":"1777496400"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"2244509952","value":"0.11123","ts":"1777669200"},{"volume":"4992386560","value":"0.114434","ts":"1777755600"},{"volume":"4581302784","value":"0.112983","ts":"1777842000"},{"volume":"5280989696","value":"0.11904","ts":"1777928400"},{"volume":"1851148928","value":"0.119452","ts":"1778014800"},{"volume":"3693235712","value":"0.126196","ts":"1778101200"},{"volume":"4482630656","value":"0.132407","ts":"1778187600"},{"volume":"3897867520","value":"0.12986","ts":"1778274000"},{"volume":"2528017408","value":"0.126809","ts":"1778360400"},{"volume":"2991355136","value":"0.122851","ts":"1778446800"},{"volume":"2140457600","value":"0.122229","ts":"1778533200"},{"volume":"1616523264","value":"0.118654","ts":"1778619600"},{"volume":"1412623104","value":"0.120083","ts":"1778706000"},{"volume":"2088253312","value":"0.112252","ts":"1778792400"},{"volume":"1289257472","value":"0.110746","ts":"1778878800"},{"volume":"1209005824","value":"0.109349","ts":"1778965200"},{"volume":"1257470208","value":"0.107457","ts":"1779051600"},{"volume":"2203112192","value":"0.114606","ts":"1779138000"},{"volume":"3473783296","value":"0.11743","ts":"1779224400"},{"volume":"1798750976","value":"0.115189","ts":"1779310800"},{"volume":"2399486976","value":"0.113704","ts":"1779397200"},{"volume":"2027888512","value":"0.115444","ts":"1779483600"},{"volume":"1926790784","value":"0.111344","ts":"1779570000"},{"volume":"1611608832","value":"0.113804","ts":"1779656400"},{"volume":"1834467456","value":"0.108868","ts":"1779742800"},{"volume":"1932451072","value":"0.107868","ts":"1779829200"},{"volume":"1994712064","value":"0.110191","ts":"1779915600"},{"volume":"4956770816","value":"0.118298","ts":"1780002000"},{"volume":"7258567680","value":"0.127515","ts":"1780088400"},{"volume":"3556230912","value":"0.126714","ts":"1780174800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"2683694592","value":"0.114537","ts":"1780347600"},{"volume":"1449161984","value":"0.105434","ts":"1780434000"},{"volume":"3271838208","value":"0.101985","ts":"1780520400"},{"volume":"3322172160","value":"0.09321","ts":"1780606800"},{"volume":"3030687744","value":"0.091918","ts":"1780693200"},{"volume":"2553510912","value":"0.092433","ts":"1780779600"},{"volume":"2616096000","value":"0.093151","ts":"1780866000"},{"volume":"2042918272","value":"0.091484","ts":"1780952400"},{"volume":"1869655296","value":"0.088538","ts":"1781038800"},{"volume":"2617844992","value":"0.086945","ts":"1781125200"},{"volume":"396782080","value":"0.087183","ts":"1781211600"},{"volume":"1631768320","value":"0.088545","ts":"1781298000"},{"volume":"2387161088","value":"0.09037","ts":"1781384400"},{"volume":"2533482240","value":"0.096082","ts":"1781470800"},{"volume":"618868096","value":"0.095084","ts":"1781557200"},{"volume":"2313968896","value":"0.096682","ts":"1781643600"},{"volume":"3077880832","value":"0.099679","ts":"1781730000"},{"volume":"2911834624","value":"0.094577","ts":"1781816400"},{"volume":"2548179200","value":"0.092704","ts":"1781902800"},{"volume":"2150776320","value":"0.090971","ts":"1781989200"},{"volume":"1621222528","value":"0.089688","ts":"1782075600"},{"volume":"1914874880","value":"0.095338","ts":"1782162000"},{"volume":"2709557760","value":"0.088236","ts":"1782248400"},{"volume":"895111168","value":"0.083908","ts":"1782334800"},{"volume":"702251456","value":"0.082809","ts":"1782421200"},{"volume":"8140926976","value":"0.086882","ts":"1782507600"},{"volume":"7626603008","value":"0.087242","ts":"1782594000"},{"volume":"280015168","value":"0.085977","ts":"1782680400"},{"volume":"17390241792","value":"0.081673","ts":"1782766800"},{"volume":"15913709568","value":"0.08561","ts":"1782853200"},{"volume":"22748803072","value":"0.085593","ts":"1782939600"},{"volume":"24596959232","value":"0.090106","ts":"1783026000"},{"volume":"23750559744","value":"0.09092","ts":"1783112400"},{"volume":"20860229632","value":"0.090297","ts":"1783198800"},{"volume":"1122718208","value":"0.088504","ts":"1783285200"},{"volume":"588776576","value":"0.086359","ts":"1783371600"},{"volume":"4815387136","value":"0.084546","ts":"1783458000"},{"volume":"3179251456","value":"0.085232","ts":"1783544400"},{"volume":"6201818624","value":"0.085909","ts":"1783630800"},{"volume":"5340949504","value":"0.08658","ts":"1783717200"},{"volume":"5239080960","value":"0.084285","ts":"1783803600"},{"volume":"4820917248","value":"0.082977","ts":"1783890000"},{"volume":"7135459328","value":"0.084492","ts":"1783976400"},{"volume":"5249076736","value":"0.084291","ts":"1784062800"},{"volume":"4917652992","value":"0.083003","ts":"1784149200"},{"volume":"5036837888","value":"0.08272","ts":"1784235600"},{"volume":"3754323456","value":"0.082488","ts":"1784322000"},{"volume":"3457703936","value":"0.08249","ts":"1784408400"},{"volume":"6345460224","value":"0.083186","ts":"1784494800"},{"volume":"8828494848","value":"0.084407","ts":"1784581200"},{"volume":"1810701440","value":"0.084219","ts":"1784667600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4677720064","value":"0.119527","ts":"1769115600"},{"volume":"3903582208","value":"0.118354","ts":"1769202000"},{"volume":"2533058048","value":"0.112778","ts":"1769288400"},{"volume":"5444330496","value":"0.122305","ts":"1769374800"},{"volume":"5923000832","value":"0.121209","ts":"1769461200"},{"volume":"1347723008","value":"0.121192","ts":"1769547600"},{"volume":"5605559296","value":"0.114552","ts":"1769634000"},{"volume":"6146449920","value":"0.111313","ts":"1769720400"},{"volume":"6233157632","value":"0.100748","ts":"1769806800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"8182358528","value":"0.104612","ts":"1769979600"},{"volume":"5675731456","value":"0.109846","ts":"1770066000"},{"volume":"6042533376","value":"0.103764","ts":"1770152400"},{"volume":"7662934016","value":"0.088573","ts":"1770238800"},{"volume":"12560258048","value":"0.099037","ts":"1770325200"},{"volume":"7038864896","value":"0.09808","ts":"1770411600"},{"volume":"4715866624","value":"0.096769","ts":"1770498000"},{"volume":"3792294400","value":"0.09617","ts":"1770584400"},{"volume":"3324424960","value":"0.091614","ts":"1770670800"},{"volume":"2929292032","value":"0.089743","ts":"1770757200"},{"volume":"3934694912","value":"0.090253","ts":"1770843600"},{"volume":"3324879872","value":"0.094405","ts":"1770930000"},{"volume":"3480132096","value":"0.099457","ts":"1771016400"},{"volume":"1784914432","value":"0.09498","ts":"1771102800"},{"volume":"3255707136","value":"0.094056","ts":"1771189200"},{"volume":"3214021888","value":"0.093324","ts":"1771275600"},{"volume":"2627703296","value":"0.091176","ts":"1771362000"},{"volume":"3486355456","value":"0.088898","ts":"1771448400"},{"volume":"3173384960","value":"0.090356","ts":"1771534800"},{"volume":"3147867136","value":"0.090385","ts":"1771621200"},{"volume":"2163093504","value":"0.086232","ts":"1771707600"},{"volume":"3094070016","value":"0.083514","ts":"1771794000"},{"volume":"2361228800","value":"0.08407","ts":"1771880400"},{"volume":"2058188928","value":"0.09457","ts":"1771966800"},{"volume":"4140246784","value":"0.088226","ts":"1772053200"},{"volume":"3702284032","value":"0.086207","ts":"1772139600"},{"volume":"3370862848","value":"0.087718","ts":"1772226000"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"3225005312","value":"0.088909","ts":"1772398800"},{"volume":"4284588288","value":"0.085924","ts":"1772485200"},{"volume":"1710596608","value":"0.089932","ts":"1772571600"},{"volume":"3548406016","value":"0.08802","ts":"1772658000"},{"volume":"3496132608","value":"0.084249","ts":"1772744400"},{"volume":"3501985280","value":"0.083437","ts":"1772830800"},{"volume":"2933597952","value":"0.082918","ts":"1772917200"},{"volume":"5332320768","value":"0.083572","ts":"1773003600"},{"volume":"4848672256","value":"0.085748","ts":"1773090000"},{"volume":"4331895808","value":"0.086437","ts":"1773176400"},{"volume":"3219647488","value":"0.087949","ts":"1773262800"},{"volume":"4731832320","value":"0.093836","ts":"1773349200"},{"volume":"5907152896","value":"0.090018","ts":"1773435600"},{"volume":"4073322752","value":"0.091852","ts":"1773522000"},{"volume":"3319002880","value":"0.096295","ts":"1773608400"},{"volume":"5692086784","value":"0.09586","ts":"1773694800"},{"volume":"3510392576","value":"0.090361","ts":"1773781200"},{"volume":"733256000","value":"0.088932","ts":"1773867600"},{"volume":"3169739520","value":"0.089177","ts":"1773954000"},{"volume":"2228237056","value":"0.088897","ts":"1774040400"},{"volume":"1881256192","value":"0.085721","ts":"1774126800"},{"volume":"2883309824","value":"0.086992","ts":"1774213200"},{"volume":"2433102592","value":"0.087052","ts":"1774299600"},{"volume":"315777632","value":"0.087199","ts":"1774386000"},{"volume":"2300869632","value":"0.084339","ts":"1774472400"},{"volume":"2090656512","value":"0.081325","ts":"1774558800"},{"volume":"2443242752","value":"0.082593","ts":"1774645200"},{"volume":"1737922816","value":"0.081151","ts":"1774731600"},{"volume":"2427898112","value":"0.082173","ts":"1774818000"},{"volume":"3619223552","value":"0.093107","ts":"1774904400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"14235586560","value":"0.105643","ts":"1775077200"},{"volume":"14542635008","value":"0.122079","ts":"1775163600"},{"volume":"16943086592","value":"0.118835","ts":"1775250000"},{"volume":"9798934528","value":"0.120975","ts":"1775336400"},{"volume":"9945667584","value":"0.120854","ts":"1775422800"},{"volume":"8113157120","value":"0.112277","ts":"1775509200"},{"volume":"9691092992","value":"0.11578","ts":"1775595600"},{"volume":"6818800128","value":"0.112963","ts":"1775682000"},{"volume":"5397228544","value":"0.111483","ts":"1775768400"},{"volume":"3178872064","value":"0.109115","ts":"1775854800"},{"volume":"3298013440","value":"0.103426","ts":"1775941200"},{"volume":"3079044608","value":"0.103821","ts":"1776027600"},{"volume":"6474305024","value":"0.106765","ts":"1776114000"},{"volume":"4598301184","value":"0.113631","ts":"1776200400"},{"volume":"4661189632","value":"0.114264","ts":"1776286800"},{"volume":"5103900672","value":"0.112034","ts":"1776373200"},{"volume":"4444493824","value":"0.107855","ts":"1776459600"},{"volume":"2789890560","value":"0.103848","ts":"1776546000"},{"volume":"1901820928","value":"0.104264","ts":"1776632400"},{"volume":"2668713984","value":"0.10271","ts":"1776718800"},{"volume":"1977128704","value":"0.103864","ts":"1776805200"},{"volume":"1904692864","value":"0.103188","ts":"1776891600"},{"volume":"3303062784","value":"0.109075","ts":"1776978000"},{"volume":"5351940096","value":"0.116404","ts":"1777064400"},{"volume":"6830133248","value":"0.118662","ts":"1777150800"},{"volume":"4852738048","value":"0.115919","ts":"1777237200"},{"volume":"4043848448","value":"0.112049","ts":"1777323600"},{"volume":"1799992704","value":"0.109857","ts":"1777410000"},{"volume":"3686800384","value":"0.110694","ts":"1777496400"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"2244509952","value":"0.11123","ts":"1777669200"},{"volume":"4992386560","value":"0.114434","ts":"1777755600"},{"volume":"4581302784","value":"0.112983","ts":"1777842000"},{"volume":"5280989696","value":"0.11904","ts":"1777928400"},{"volume":"1851148928","value":"0.119452","ts":"1778014800"},{"volume":"3693235712","value":"0.126196","ts":"1778101200"},{"volume":"4482630656","value":"0.132407","ts":"1778187600"},{"volume":"3897867520","value":"0.12986","ts":"1778274000"},{"volume":"2528017408","value":"0.126809","ts":"1778360400"},{"volume":"2991355136","value":"0.122851","ts":"1778446800"},{"volume":"2140457600","value":"0.122229","ts":"1778533200"},{"volume":"1616523264","value":"0.118654","ts":"1778619600"},{"volume":"1412623104","value":"0.120083","ts":"1778706000"},{"volume":"2088253312","value":"0.112252","ts":"1778792400"},{"volume":"1289257472","value":"0.110746","ts":"1778878800"},{"volume":"1209005824","value":"0.109349","ts":"1778965200"},{"volume":"1257470208","value":"0.107457","ts":"1779051600"},{"volume":"2203112192","value":"0.114606","ts":"1779138000"},{"volume":"3473783296","value":"0.11743","ts":"1779224400"},{"volume":"1798750976","value":"0.115189","ts":"1779310800"},{"volume":"2399486976","value":"0.113704","ts":"1779397200"},{"volume":"2027888512","value":"0.115444","ts":"1779483600"},{"volume":"1926790784","value":"0.111344","ts":"1779570000"},{"volume":"1611608832","value":"0.113804","ts":"1779656400"},{"volume":"1834467456","value":"0.108868","ts":"1779742800"},{"volume":"1932451072","value":"0.107868","ts":"1779829200"},{"volume":"1994712064","value":"0.110191","ts":"1779915600"},{"volume":"4956770816","value":"0.118298","ts":"1780002000"},{"volume":"7258567680","value":"0.127515","ts":"1780088400"},{"volume":"3556230912","value":"0.126714","ts":"1780174800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"2683694592","value":"0.114537","ts":"1780347600"},{"volume":"1449161984","value":"0.105434","ts":"1780434000"},{"volume":"3271838208","value":"0.101985","ts":"1780520400"},{"volume":"3322172160","value":"0.09321","ts":"1780606800"},{"volume":"3030687744","value":"0.091918","ts":"1780693200"},{"volume":"2553510912","value":"0.092433","ts":"1780779600"},{"volume":"2616096000","value":"0.093151","ts":"1780866000"},{"volume":"2042918272","value":"0.091484","ts":"1780952400"},{"volume":"1869655296","value":"0.088538","ts":"1781038800"},{"volume":"2617844992","value":"0.086945","ts":"1781125200"},{"volume":"396782080","value":"0.087183","ts":"1781211600"},{"volume":"1631768320","value":"0.088545","ts":"1781298000"},{"volume":"2387161088","value":"0.09037","ts":"1781384400"},{"volume":"2533482240","value":"0.096082","ts":"1781470800"},{"volume":"618868096","value":"0.095084","ts":"1781557200"},{"volume":"2313968896","value":"0.096682","ts":"1781643600"},{"volume":"3077880832","value":"0.099679","ts":"1781730000"},{"volume":"2911834624","value":"0.094577","ts":"1781816400"},{"volume":"2548179200","value":"0.092704","ts":"1781902800"},{"volume":"2150776320","value":"0.090971","ts":"1781989200"},{"volume":"1621222528","value":"0.089688","ts":"1782075600"},{"volume":"1914874880","value":"0.095338","ts":"1782162000"},{"volume":"2709557760","value":"0.088236","ts":"1782248400"},{"volume":"895111168","value":"0.083908","ts":"1782334800"},{"volume":"702251456","value":"0.082809","ts":"1782421200"},{"volume":"8140926976","value":"0.086882","ts":"1782507600"},{"volume":"7626603008","value":"0.087242","ts":"1782594000"},{"volume":"280015168","value":"0.085977","ts":"1782680400"},{"volume":"17390241792","value":"0.081673","ts":"1782766800"},{"volume":"15913709568","value":"0.08561","ts":"1782853200"},{"volume":"22748803072","value":"0.085593","ts":"1782939600"},{"volume":"24596959232","value":"0.090106","ts":"1783026000"},{"volume":"23750559744","value":"0.09092","ts":"1783112400"},{"volume":"20860229632","value":"0.090297","ts":"1783198800"},{"volume":"1122718208","value":"0.088504","ts":"1783285200"},{"volume":"588776576","value":"0.086359","ts":"1783371600"},{"volume":"4815387136","value":"0.084546","ts":"1783458000"},{"volume":"3179251456","value":"0.085232","ts":"1783544400"},{"volume":"6201818624","value":"0.085909","ts":"1783630800"},{"volume":"5340949504","value":"0.08658","ts":"1783717200"},{"volume":"5239080960","value":"0.084285","ts":"1783803600"},{"volume":"4820917248","value":"0.082977","ts":"1783890000"},{"volume":"7135459328","value":"0.084492","ts":"1783976400"},{"volume":"5249076736","value":"0.084291","ts":"1784062800"},{"volume":"4917652992","value":"0.083003","ts":"1784149200"},{"volume":"5036837888","value":"0.08272","ts":"1784235600"},{"volume":"3754323456","value":"0.082488","ts":"1784322000"},{"volume":"3457703936","value":"0.08249","ts":"1784408400"},{"volume":"6345460224","value":"0.083186","ts":"1784494800"},{"volume":"8828494848","value":"0.084407","ts":"1784581200"},{"volume":"1810701440","value":"0.084219","ts":"1784667600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"118799302656","value":"0.29362","ts":"1753131600"},{"volume":"96782524416","value":"0.263536","ts":"1753218000"},{"volume":"117344935936","value":"0.267832","ts":"1753304400"},{"volume":"26820026368","value":"0.264727","ts":"1753390800"},{"volume":"101118484480","value":"0.277991","ts":"1753477200"},{"volume":"116705558528","value":"0.281338","ts":"1753563600"},{"volume":"107134902272","value":"0.26522","ts":"1753650000"},{"volume":"92514271232","value":"0.2564","ts":"1753736400"},{"volume":"75329150976","value":"0.252501","ts":"1753822800"},{"volume":"90617856000","value":"0.251132","ts":"1753909200"},{"volume":"104763170816","value":"0.236934","ts":"1753995600"},{"volume":"95079325696","value":"0.226357","ts":"1754082000"},{"volume":"79392661504","value":"0.243194","ts":"1754168400"},{"volume":"82334097408","value":"0.24515","ts":"1754254800"},{"volume":"73211625472","value":"0.2366","ts":"1754341200"},{"volume":"60688748544","value":"0.242464","ts":"1754427600"},{"volume":"61060956160","value":"0.257352","ts":"1754514000"},{"volume":"141722288128","value":"0.264116","ts":"1754600400"},{"volume":"90536230912","value":"0.27454","ts":"1754686800"},{"volume":"80348545024","value":"0.265141","ts":"1754773200"},{"volume":"79527493632","value":"0.255538","ts":"1754859600"},{"volume":"56606904320","value":"0.275664","ts":"1754946000"},{"volume":"134882131968","value":"0.276604","ts":"1755032400"},{"volume":"121132367872","value":"0.253126","ts":"1755118800"},{"volume":"120239169536","value":"0.252341","ts":"1755205200"},{"volume":"74398367744","value":"0.26148","ts":"1755291600"},{"volume":"68516712448","value":"0.26594","ts":"1755378000"},{"volume":"83936509952","value":"0.256361","ts":"1755464400"},{"volume":"74084401152","value":"0.242218","ts":"1755550800"},{"volume":"65695002624","value":"0.25693","ts":"1755637200"},{"volume":"10360228864","value":"0.249756","ts":"1755723600"},{"volume":"51474399232","value":"0.267088","ts":"1755810000"},{"volume":"86532014080","value":"0.264205","ts":"1755896400"},{"volume":"59279237120","value":"0.273224","ts":"1755982800"},{"volume":"20893857792","value":"0.243572","ts":"1756069200"},{"volume":"17759715328","value":"0.257111","ts":"1756155600"},{"volume":"29608464384","value":"0.253514","ts":"1756242000"},{"volume":"18999947264","value":"0.250425","ts":"1756328400"},{"volume":"62375370752","value":"0.23353","ts":"1756414800"},{"volume":"62619734016","value":"0.233025","ts":"1756501200"},{"volume":"43799642112","value":"0.235004","ts":"1756587600"},{"volume":"52140539904","value":"0.22624","ts":"1756674000"},{"volume":"61352095744","value":"0.233144","ts":"1756760400"},{"volume":"42760871936","value":"0.234341","ts":"1756846800"},{"volume":"33839839232","value":"0.227175","ts":"1756933200"},{"volume":"34039609344","value":"0.232227","ts":"1757019600"},{"volume":"4146270976","value":"0.226896","ts":"1757106000"},{"volume":"28054200320","value":"0.22884","ts":"1757192400"},{"volume":"19741798400","value":"0.234299","ts":"1757278800"},{"volume":"68865359872","value":"0.233865","ts":"1757365200"},{"volume":"58697084928","value":"0.237236","ts":"1757451600"},{"volume":"49052725248","value":"0.242641","ts":"1757538000"},{"volume":"50191675392","value":"0.248136","ts":"1757624400"},{"volume":"57510313984","value":"0.253401","ts":"1757710800"},{"volume":"74111754240","value":"0.240974","ts":"1757797200"},{"volume":"67791564800","value":"0.232148","ts":"1757883600"},{"volume":"55688155136","value":"0.238683","ts":"1757970000"},{"volume":"42970640384","value":"0.238932","ts":"1758056400"},{"volume":"1341356544","value":"0.248971","ts":"1758142800"},{"volume":"54796840960","value":"0.235731","ts":"1758229200"},{"volume":"43458203648","value":"0.236679","ts":"1758315600"},{"volume":"42840416256","value":"0.231754","ts":"1758402000"},{"volume":"71586750464","value":"0.211437","ts":"1758488400"},{"volume":"72000315392","value":"0.212759","ts":"1758574800"},{"volume":"50096631808","value":"0.216194","ts":"1758661200"},{"volume":"54362836992","value":"0.203712","ts":"1758747600"},{"volume":"66715402240","value":"0.208225","ts":"1758834000"},{"volume":"45965320192","value":"0.205271","ts":"1758920400"},{"volume":"36743983104","value":"0.205894","ts":"1759006800"},{"volume":"16056346624","value":"0.210281","ts":"1759093200"},{"volume":"68644679680","value":"0.209986","ts":"1759179600"},{"volume":"76999557120","value":"0.220175","ts":"1759266000"},{"volume":"76795559936","value":"0.225257","ts":"1759352400"},{"volume":"74180124672","value":"0.225929","ts":"1759438800"},{"volume":"61260709888","value":"0.217639","ts":"1759525200"},{"volume":"43492802560","value":"0.21965","ts":"1759611600"},{"volume":"38356172800","value":"0.2305","ts":"1759698000"},{"volume":"51001425920","value":"0.222146","ts":"1759784400"},{"volume":"51115806720","value":"0.224327","ts":"1759870800"},{"volume":"46979690496","value":"0.218049","ts":"1759957200"},{"volume":"58933018624","value":"0.20072","ts":"1760043600"},{"volume":"265272344576","value":"0.179312","ts":"1760130000"},{"volume":"47036448768","value":"0.205493","ts":"1760216400"},{"volume":"94166130688","value":"0.214336","ts":"1760302800"},{"volume":"70230482944","value":"0.20348","ts":"1760389200"},{"volume":"14764897280","value":"0.196849","ts":"1760475600"},{"volume":"11152499712","value":"0.183819","ts":"1760562000"},{"volume":"14970242048","value":"0.178395","ts":"1760648400"},{"volume":"10732596224","value":"0.180501","ts":"1760734800"},{"volume":"5764123136","value":"0.185575","ts":"1760821200"},{"volume":"7527797760","value":"0.189213","ts":"1760907600"},{"volume":"9708635136","value":"0.188029","ts":"1760994000"},{"volume":"11982121984","value":"0.178777","ts":"1761080400"},{"volume":"9354744832","value":"0.182573","ts":"1761166800"},{"volume":"7614866432","value":"0.185859","ts":"1761253200"},{"volume":"6163083264","value":"0.186074","ts":"1761339600"},{"volume":"1066237184","value":"0.187557","ts":"1761426000"},{"volume":"6304724992","value":"0.188084","ts":"1761512400"},{"volume":"9909569536","value":"0.184428","ts":"1761598800"},{"volume":"13794455552","value":"0.18833","ts":"1761685200"},{"volume":"9239494656","value":"0.1704","ts":"1761771600"},{"volume":"10817605632","value":"0.175767","ts":"1761858000"},{"volume":"7240211968","value":"0.180228","ts":"1761944400"},{"volume":"5174799360","value":"0.174374","ts":"1762030800"},{"volume":"8460624384","value":"0.156543","ts":"1762117200"},{"volume":"13321448448","value":"0.151699","ts":"1762203600"},{"volume":"10466992128","value":"0.16153","ts":"1762290000"},{"volume":"7020385792","value":"0.157123","ts":"1762376400"},{"volume":"6328578560","value":"0.184267","ts":"1762462800"},{"volume":"11274312704","value":"0.177211","ts":"1762549200"},{"volume":"7421184512","value":"0.180192","ts":"1762635600"},{"volume":"9126290432","value":"0.190546","ts":"1762722000"},{"volume":"10690408448","value":"0.177034","ts":"1762808400"},{"volume":"7736840192","value":"0.173991","ts":"1762894800"},{"volume":"8848022528","value":"0.164268","ts":"1762981200"},{"volume":"10804342784","value":"0.162202","ts":"1763067600"},{"volume":"9263826944","value":"0.162888","ts":"1763154000"},{"volume":"6687618048","value":"0.158239","ts":"1763240400"},{"volume":"7835891712","value":"0.151604","ts":"1763326800"},{"volume":"4184723712","value":"0.157998","ts":"1763413200"},{"volume":"5639872512","value":"0.14838","ts":"1763499600"},{"volume":"6985723392","value":"0.144568","ts":"1763586000"},{"volume":"11423932416","value":"0.136258","ts":"1763672400"},{"volume":"7870939136","value":"0.134098","ts":"1763758800"},{"volume":"5354741248","value":"0.143771","ts":"1763845200"},{"volume":"6863589888","value":"0.147089","ts":"1763931600"},{"volume":"5899603968","value":"0.14539","ts":"1764018000"},{"volume":"1852812160","value":"0.145788","ts":"1764104400"},{"volume":"4814971904","value":"0.146861","ts":"1764190800"},{"volume":"4351127040","value":"0.143903","ts":"1764277200"},{"volume":"4327602688","value":"0.139066","ts":"1764363600"},{"volume":"3504907008","value":"0.14014","ts":"1764450000"},{"volume":"4948541440","value":"0.129722","ts":"1764536400"},{"volume":"6051136000","value":"0.138099","ts":"1764622800"},{"volume":"5953184256","value":"0.142181","ts":"1764709200"},{"volume":"4710838272","value":"0.139826","ts":"1764795600"},{"volume":"4325396480","value":"0.132701","ts":"1764882000"},{"volume":"5685053440","value":"0.134032","ts":"1764968400"},{"volume":"3939256320","value":"0.136075","ts":"1765054800"},{"volume":"1235671296","value":"0.133976","ts":"1765141200"},{"volume":"4368537088","value":"0.138108","ts":"1765227600"},{"volume":"2255638784","value":"0.139038","ts":"1765314000"},{"volume":"6527454720","value":"0.128693","ts":"1765400400"},{"volume":"5687469056","value":"0.12293","ts":"1765486800"},{"volume":"4813007360","value":"0.12195","ts":"1765573200"},{"volume":"3277280000","value":"0.119555","ts":"1765659600"},{"volume":"4571957760","value":"0.113904","ts":"1765746000"},{"volume":"3724253184","value":"0.1176","ts":"1765832400"},{"volume":"4021625088","value":"0.11224","ts":"1765918800"},{"volume":"1300666240","value":"0.106499","ts":"1766005200"},{"volume":"1264095872","value":"0.115544","ts":"1766091600"},{"volume":"3726677504","value":"0.113741","ts":"1766178000"},{"volume":"2765135360","value":"0.111235","ts":"1766264400"},{"volume":"4182997504","value":"0.110704","ts":"1766350800"},{"volume":"379459904","value":"0.113279","ts":"1766437200"},{"volume":"4700155904","value":"0.112326","ts":"1766523600"},{"volume":"3492837376","value":"0.118303","ts":"1766610000"},{"volume":"4807178240","value":"0.119232","ts":"1766696400"},{"volume":"2918869504","value":"0.117926","ts":"1766782800"},{"volume":"2916670720","value":"0.118488","ts":"1766869200"},{"volume":"3749340672","value":"0.117166","ts":"1766955600"},{"volume":"3901627648","value":"0.114958","ts":"1767042000"},{"volume":"3400406016","value":"0.11046","ts":"1767128400"},{"volume":"4409053184","value":"0.11984","ts":"1767214800"},{"volume":"4782664704","value":"0.126465","ts":"1767301200"},{"volume":"6167051264","value":"0.127184","ts":"1767387600"},{"volume":"5925772288","value":"0.135244","ts":"1767474000"},{"volume":"6534940672","value":"0.138505","ts":"1767560400"},{"volume":"7562365440","value":"0.139826","ts":"1767646800"},{"volume":"7731102208","value":"0.135024","ts":"1767733200"},{"volume":"6534419968","value":"0.132834","ts":"1767819600"},{"volume":"5609626624","value":"0.132701","ts":"1767906000"},{"volume":"4178755072","value":"0.134615","ts":"1767992400"},{"volume":"68274672","value":"0.132246","ts":"1768078800"},{"volume":"3436487680","value":"0.129696","ts":"1768165200"},{"volume":"2444711168","value":"0.135228","ts":"1768251600"},{"volume":"6153762304","value":"0.136684","ts":"1768338000"},{"volume":"5005400576","value":"0.126761","ts":"1768424400"},{"volume":"3834267648","value":"0.126989","ts":"1768510800"},{"volume":"3964990976","value":"0.132053","ts":"1768597200"},{"volume":"2931936256","value":"0.128073","ts":"1768683600"},{"volume":"1341663232","value":"0.121558","ts":"1768770000"},{"volume":"4683570688","value":"0.115644","ts":"1768856400"},{"volume":"5923325440","value":"0.119749","ts":"1768942800"},{"volume":"5187051520","value":"0.117656","ts":"1769029200"},{"volume":"4677720064","value":"0.119527","ts":"1769115600"},{"volume":"3903582208","value":"0.118354","ts":"1769202000"},{"volume":"2533058048","value":"0.112778","ts":"1769288400"},{"volume":"5444330496","value":"0.122305","ts":"1769374800"},{"volume":"5923000832","value":"0.121209","ts":"1769461200"},{"volume":"1347723008","value":"0.121192","ts":"1769547600"},{"volume":"5605559296","value":"0.114552","ts":"1769634000"},{"volume":"6146449920","value":"0.111313","ts":"1769720400"},{"volume":"6233157632","value":"0.100748","ts":"1769806800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"8182358528","value":"0.104612","ts":"1769979600"},{"volume":"5675731456","value":"0.109846","ts":"1770066000"},{"volume":"6042533376","value":"0.103764","ts":"1770152400"},{"volume":"7662934016","value":"0.088573","ts":"1770238800"},{"volume":"12560258048","value":"0.099037","ts":"1770325200"},{"volume":"7038864896","value":"0.09808","ts":"1770411600"},{"volume":"4715866624","value":"0.096769","ts":"1770498000"},{"volume":"3792294400","value":"0.09617","ts":"1770584400"},{"volume":"3324424960","value":"0.091614","ts":"1770670800"},{"volume":"2929292032","value":"0.089743","ts":"1770757200"},{"volume":"3934694912","value":"0.090253","ts":"1770843600"},{"volume":"3324879872","value":"0.094405","ts":"1770930000"},{"volume":"3480132096","value":"0.099457","ts":"1771016400"},{"volume":"1784914432","value":"0.09498","ts":"1771102800"},{"volume":"3255707136","value":"0.094056","ts":"1771189200"},{"volume":"3214021888","value":"0.093324","ts":"1771275600"},{"volume":"2627703296","value":"0.091176","ts":"1771362000"},{"volume":"3486355456","value":"0.088898","ts":"1771448400"},{"volume":"3173384960","value":"0.090356","ts":"1771534800"},{"volume":"3147867136","value":"0.090385","ts":"1771621200"},{"volume":"2163093504","value":"0.086232","ts":"1771707600"},{"volume":"3094070016","value":"0.083514","ts":"1771794000"},{"volume":"2361228800","value":"0.08407","ts":"1771880400"},{"volume":"2058188928","value":"0.09457","ts":"1771966800"},{"volume":"4140246784","value":"0.088226","ts":"1772053200"},{"volume":"3702284032","value":"0.086207","ts":"1772139600"},{"volume":"3370862848","value":"0.087718","ts":"1772226000"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"3225005312","value":"0.088909","ts":"1772398800"},{"volume":"4284588288","value":"0.085924","ts":"1772485200"},{"volume":"1710596608","value":"0.089932","ts":"1772571600"},{"volume":"3548406016","value":"0.08802","ts":"1772658000"},{"volume":"3496132608","value":"0.084249","ts":"1772744400"},{"volume":"3501985280","value":"0.083437","ts":"1772830800"},{"volume":"2933597952","value":"0.082918","ts":"1772917200"},{"volume":"5332320768","value":"0.083572","ts":"1773003600"},{"volume":"4848672256","value":"0.085748","ts":"1773090000"},{"volume":"4331895808","value":"0.086437","ts":"1773176400"},{"volume":"3219647488","value":"0.087949","ts":"1773262800"},{"volume":"4731832320","value":"0.093836","ts":"1773349200"},{"volume":"5907152896","value":"0.090018","ts":"1773435600"},{"volume":"4073322752","value":"0.091852","ts":"1773522000"},{"volume":"3319002880","value":"0.096295","ts":"1773608400"},{"volume":"5692086784","value":"0.09586","ts":"1773694800"},{"volume":"3510392576","value":"0.090361","ts":"1773781200"},{"volume":"733256000","value":"0.088932","ts":"1773867600"},{"volume":"3169739520","value":"0.089177","ts":"1773954000"},{"volume":"2228237056","value":"0.088897","ts":"1774040400"},{"volume":"1881256192","value":"0.085721","ts":"1774126800"},{"volume":"2883309824","value":"0.086992","ts":"1774213200"},{"volume":"2433102592","value":"0.087052","ts":"1774299600"},{"volume":"315777632","value":"0.087199","ts":"1774386000"},{"volume":"2300869632","value":"0.084339","ts":"1774472400"},{"volume":"2090656512","value":"0.081325","ts":"1774558800"},{"volume":"2443242752","value":"0.082593","ts":"1774645200"},{"volume":"1737922816","value":"0.081151","ts":"1774731600"},{"volume":"2427898112","value":"0.082173","ts":"1774818000"},{"volume":"3619223552","value":"0.093107","ts":"1774904400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"14235586560","value":"0.105643","ts":"1775077200"},{"volume":"14542635008","value":"0.122079","ts":"1775163600"},{"volume":"16943086592","value":"0.118835","ts":"1775250000"},{"volume":"9798934528","value":"0.120975","ts":"1775336400"},{"volume":"9945667584","value":"0.120854","ts":"1775422800"},{"volume":"8113157120","value":"0.112277","ts":"1775509200"},{"volume":"9691092992","value":"0.11578","ts":"1775595600"},{"volume":"6818800128","value":"0.112963","ts":"1775682000"},{"volume":"5397228544","value":"0.111483","ts":"1775768400"},{"volume":"3178872064","value":"0.109115","ts":"1775854800"},{"volume":"3298013440","value":"0.103426","ts":"1775941200"},{"volume":"3079044608","value":"0.103821","ts":"1776027600"},{"volume":"6474305024","value":"0.106765","ts":"1776114000"},{"volume":"4598301184","value":"0.113631","ts":"1776200400"},{"volume":"4661189632","value":"0.114264","ts":"1776286800"},{"volume":"5103900672","value":"0.112034","ts":"1776373200"},{"volume":"4444493824","value":"0.107855","ts":"1776459600"},{"volume":"2789890560","value":"0.103848","ts":"1776546000"},{"volume":"1901820928","value":"0.104264","ts":"1776632400"},{"volume":"2668713984","value":"0.10271","ts":"1776718800"},{"volume":"1977128704","value":"0.103864","ts":"1776805200"},{"volume":"1904692864","value":"0.103188","ts":"1776891600"},{"volume":"3303062784","value":"0.109075","ts":"1776978000"},{"volume":"5351940096","value":"0.116404","ts":"1777064400"},{"volume":"6830133248","value":"0.118662","ts":"1777150800"},{"volume":"4852738048","value":"0.115919","ts":"1777237200"},{"volume":"4043848448","value":"0.112049","ts":"1777323600"},{"volume":"1799992704","value":"0.109857","ts":"1777410000"},{"volume":"3686800384","value":"0.110694","ts":"1777496400"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"2244509952","value":"0.11123","ts":"1777669200"},{"volume":"4992386560","value":"0.114434","ts":"1777755600"},{"volume":"4581302784","value":"0.112983","ts":"1777842000"},{"volume":"5280989696","value":"0.11904","ts":"1777928400"},{"volume":"1851148928","value":"0.119452","ts":"1778014800"},{"volume":"3693235712","value":"0.126196","ts":"1778101200"},{"volume":"4482630656","value":"0.132407","ts":"1778187600"},{"volume":"3897867520","value":"0.12986","ts":"1778274000"},{"volume":"2528017408","value":"0.126809","ts":"1778360400"},{"volume":"2991355136","value":"0.122851","ts":"1778446800"},{"volume":"2140457600","value":"0.122229","ts":"1778533200"},{"volume":"1616523264","value":"0.118654","ts":"1778619600"},{"volume":"1412623104","value":"0.120083","ts":"1778706000"},{"volume":"2088253312","value":"0.112252","ts":"1778792400"},{"volume":"1289257472","value":"0.110746","ts":"1778878800"},{"volume":"1209005824","value":"0.109349","ts":"1778965200"},{"volume":"1257470208","value":"0.107457","ts":"1779051600"},{"volume":"2203112192","value":"0.114606","ts":"1779138000"},{"volume":"3473783296","value":"0.11743","ts":"1779224400"},{"volume":"1798750976","value":"0.115189","ts":"1779310800"},{"volume":"2399486976","value":"0.113704","ts":"1779397200"},{"volume":"2027888512","value":"0.115444","ts":"1779483600"},{"volume":"1926790784","value":"0.111344","ts":"1779570000"},{"volume":"1611608832","value":"0.113804","ts":"1779656400"},{"volume":"1834467456","value":"0.108868","ts":"1779742800"},{"volume":"1932451072","value":"0.107868","ts":"1779829200"},{"volume":"1994712064","value":"0.110191","ts":"1779915600"},{"volume":"4956770816","value":"0.118298","ts":"1780002000"},{"volume":"7258567680","value":"0.127515","ts":"1780088400"},{"volume":"3556230912","value":"0.126714","ts":"1780174800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"2683694592","value":"0.114537","ts":"1780347600"},{"volume":"1449161984","value":"0.105434","ts":"1780434000"},{"volume":"3271838208","value":"0.101985","ts":"1780520400"},{"volume":"3322172160","value":"0.09321","ts":"1780606800"},{"volume":"3030687744","value":"0.091918","ts":"1780693200"},{"volume":"2553510912","value":"0.092433","ts":"1780779600"},{"volume":"2616096000","value":"0.093151","ts":"1780866000"},{"volume":"2042918272","value":"0.091484","ts":"1780952400"},{"volume":"1869655296","value":"0.088538","ts":"1781038800"},{"volume":"2617844992","value":"0.086945","ts":"1781125200"},{"volume":"396782080","value":"0.087183","ts":"1781211600"},{"volume":"1631768320","value":"0.088545","ts":"1781298000"},{"volume":"2387161088","value":"0.09037","ts":"1781384400"},{"volume":"2533482240","value":"0.096082","ts":"1781470800"},{"volume":"618868096","value":"0.095084","ts":"1781557200"},{"volume":"2313968896","value":"0.096682","ts":"1781643600"},{"volume":"3077880832","value":"0.099679","ts":"1781730000"},{"volume":"2911834624","value":"0.094577","ts":"1781816400"},{"volume":"2548179200","value":"0.092704","ts":"1781902800"},{"volume":"2150776320","value":"0.090971","ts":"1781989200"},{"volume":"1621222528","value":"0.089688","ts":"1782075600"},{"volume":"1914874880","value":"0.095338","ts":"1782162000"},{"volume":"2709557760","value":"0.088236","ts":"1782248400"},{"volume":"895111168","value":"0.083908","ts":"1782334800"},{"volume":"702251456","value":"0.082809","ts":"1782421200"},{"volume":"8140926976","value":"0.086882","ts":"1782507600"},{"volume":"7626603008","value":"0.087242","ts":"1782594000"},{"volume":"280015168","value":"0.085977","ts":"1782680400"},{"volume":"17390241792","value":"0.081673","ts":"1782766800"},{"volume":"15913709568","value":"0.08561","ts":"1782853200"},{"volume":"22748803072","value":"0.085593","ts":"1782939600"},{"volume":"24596959232","value":"0.090106","ts":"1783026000"},{"volume":"23750559744","value":"0.09092","ts":"1783112400"},{"volume":"20860229632","value":"0.090297","ts":"1783198800"},{"volume":"1122718208","value":"0.088504","ts":"1783285200"},{"volume":"588776576","value":"0.086359","ts":"1783371600"},{"volume":"4815387136","value":"0.084546","ts":"1783458000"},{"volume":"3179251456","value":"0.085232","ts":"1783544400"},{"volume":"6201818624","value":"0.085909","ts":"1783630800"},{"volume":"5340949504","value":"0.08658","ts":"1783717200"},{"volume":"5239080960","value":"0.084285","ts":"1783803600"},{"volume":"4820917248","value":"0.082977","ts":"1783890000"},{"volume":"7135459328","value":"0.084492","ts":"1783976400"},{"volume":"5249076736","value":"0.084291","ts":"1784062800"},{"volume":"4917652992","value":"0.083003","ts":"1784149200"},{"volume":"5036837888","value":"0.08272","ts":"1784235600"},{"volume":"3754323456","value":"0.082488","ts":"1784322000"},{"volume":"3457703936","value":"0.08249","ts":"1784408400"},{"volume":"6345460224","value":"0.083186","ts":"1784494800"},{"volume":"8828494848","value":"0.084407","ts":"1784581200"},{"volume":"1810701440","value":"0.084219","ts":"1784667600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.6","ts":"1561075200"},{"value":"1.14","ts":"1562112000"},{"value":"0.7433251","ts":"1564876800"},{"value":"0.4041697","ts":"1567296000"},{"value":"0.2296365","ts":"1570060800"},{"value":"0.2645591","ts":"1572825600"},{"value":"0.2625612","ts":"1575244800"},{"value":"0.2133457","ts":"1578009600"},{"value":"0.2629112","ts":"1580774400"},{"value":"0.3742108","ts":"1583193600"},{"value":"0.1592527","ts":"1585958400"},{"value":"0.214853","ts":"1588377600"},{"value":"0.2458967","ts":"1591142400"},{"value":"0.2070546","ts":"1593561600"},{"value":"0.3275366","ts":"1596326400"},{"value":"0.4682179","ts":"1599091200"},{"value":"0.3452634","ts":"1601510400"},{"value":"0.2565605","ts":"1604275200"},{"value":"0.3406541","ts":"1607040000"},{"value":"0.3312099","ts":"1609459200"},{"value":"0.642267","ts":"1612224000"},{"value":"1.09","ts":"1614643200"},{"value":"1.35","ts":"1617408000"},{"value":"1.4","ts":"1619827200"},{"value":"0.8978829","ts":"1622592000"},{"value":"0.8744511","ts":"1625356800"},{"value":"0.8461254","ts":"1627776000"},{"value":"1.16","ts":"1630540800"},{"value":"1.99","ts":"1633305600"},{"value":"1.83","ts":"1635724800"},{"value":"1.89","ts":"1638489600"},{"value":"1.79","ts":"1641254400"},{"value":"0.9531818","ts":"1643673600"},{"value":"0.8680997","ts":"1646092800"},{"value":"0.9394836","ts":"1648857600"},{"value":"0.6688598","ts":"1651622400"},{"value":"0.4112996","ts":"1654041600"},{"value":"0.3088664","ts":"1656806400"},{"value":"0.3280344","ts":"1659571200"},{"value":"0.2894548","ts":"1661990400"},{"value":"0.3556648","ts":"1664755200"},{"value":"0.3679101","ts":"1667520000"},{"value":"0.2417108","ts":"1669939200"},{"value":"0.1813827","ts":"1672704000"},{"value":"0.2713805","ts":"1675468800"},{"value":"0.225354","ts":"1677888000"},{"value":"0.214897","ts":"1680382800"},{"value":"0.176906","ts":"1683147600"},{"value":"0.152287","ts":"1685653200"},{"volume":"32724002","value":"0.124231","ts":"1688418000"},{"volume":"43490584","value":"0.109359","ts":"1690837200"},{"volume":"14494193","value":"0.093526","ts":"1693602000"},{"volume":"34268928","value":"0.09876","ts":"1696366800"},{"volume":"57120280","value":"0.11509","ts":"1698786000"},{"volume":"63305528","value":"0.150301","ts":"1701550800"},{"volume":"68745072","value":"0.207416","ts":"1704315600"},{"volume":"30179484","value":"0.158385","ts":"1706734800"},{"volume":"188914704","value":"0.249756","ts":"1709499600"},{"volume":"93168368","value":"0.252066","ts":"1711918800"},{"volume":"49945056","value":"0.19331","ts":"1714683600"},{"volume":"34653936","value":"0.18621","ts":"1717448400"},{"volume":"28189192","value":"0.149234","ts":"1719867600"},{"volume":"42530256","value":"0.117566","ts":"1722632400"},{"volume":"52756084","value":"0.122934","ts":"1725397200"},{"volume":"59996872","value":"0.122025","ts":"1727816400"},{"volume":"65379140","value":"0.10835","ts":"1730581200"},{"volume":"2104322555904","value":"0.493251","ts":"1733000400"},{"volume":"51959611392","value":"0.392657","ts":"1735765200"},{"volume":"305102651392","value":"0.304181","ts":"1738530000"},{"volume":"110888640512","value":"0.241299","ts":"1740949200"},{"volume":"7488824320","value":"0.189253","ts":"1743454800"},{"volume":"34179299328","value":"0.209215","ts":"1746219600"},{"volume":"8706752512","value":"0.19172","ts":"1748984400"},{"volume":"16575788032","value":"0.171927","ts":"1751317200"},{"volume":"104763170816","value":"0.236934","ts":"1753995600"},{"volume":"52140539904","value":"0.22624","ts":"1756674000"},{"volume":"76999557120","value":"0.220175","ts":"1759266000"},{"volume":"7240211968","value":"0.180228","ts":"1761944400"},{"volume":"4948541440","value":"0.129722","ts":"1764536400"},{"volume":"4409053184","value":"0.11984","ts":"1767214800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"15913709568","value":"0.08561","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7341678551784685533","uid":null,"queryText":"algorand USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.07.2026 21:57","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00019","hideAbsoluteDelta":false,"relativeDelta":"−%0,22","direction":"negative","tsFormatted":"21 Tem"},"weekDelta":{"absoluteDelta":"−0,00029","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"15 Tem"},"monthDelta":{"absoluteDelta":"−0,0068","hideAbsoluteDelta":false,"relativeDelta":"−%7,42","direction":"negative","tsFormatted":"21 Haz"},"yearDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%71,32","direction":"negative","tsFormatted":"22 Tem"},"allTimeDelta":{"absoluteDelta":"−1,52","hideAbsoluteDelta":false,"relativeDelta":"−%94,75","direction":"negative","tsFormatted":"21 Haz"},"quarterDelta":{"absoluteDelta":"−0,019","hideAbsoluteDelta":false,"relativeDelta":"−%18,38","direction":"negative","tsFormatted":"23 Nis"},"halfYearDelta":{"absoluteDelta":"−0,035","hideAbsoluteDelta":false,"relativeDelta":"−%29,54","direction":"negative","tsFormatted":"23 Oca"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784685420000,"updateTimeFormatted":"21 Temmuz 2026 21:57:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"66.400 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[64613,64638,65018,64714,64035,63970,63804,62935,64112,63923,63933,64378,64729,64482,64526,64519,64155,65459,65191,66249,66139,66400],"halfYearValue":[88210,88210,88210,88210,69141,69141,69141,69141,69141,69141,69141,80671,80671,80671,80671,80671,80671,80671,66400,66400,66400,66400],"allTimeValue":[135.3,805.08,384.9,228.47,583.14,1023.49,15067.9,6584.83,10636.16,7774.28,38007.83,60448.56,20069.95,25817,67064,93685,113624,110370,88210,69141,80671,66400],"monthValue":[63718,64348,60563,59291,60185,59571,58667,60061,62687,63205,63812,63662,63223,63825,64171,62103,64935,64094,64655,64447,66385,66400],"yearValue":[119822,116827,111338,116263,114620,107047,106543,84364,90729,87797,91353,84008,68167,71104,68351,72384,78332,79632,73601,64256,62685,66400],"dayValue":[65191,65346,65646,65470,65646,65871,66239,66254,66146,66335,66460,66705,66664,66498,66139,66314,66351,66311,66215,66378,66672,66400],"quarterValue":[69141,69141,69141,69141,69141,69141,80671,80671,80671,80671,80671,80671,80671,80671,80671,80671,66400,66400,66400,66400,66400,66400]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"04:57"},"weekDelta":{"absoluteDelta":"1.787","hideAbsoluteDelta":false,"relativeDelta":"%2,77","direction":"positive","tsFormatted":"04:57"},"monthDelta":{"absoluteDelta":"2.682","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"04:57"},"yearDelta":{"absoluteDelta":"−53.422","hideAbsoluteDelta":false,"relativeDelta":"−%44,58","direction":"negative","tsFormatted":"04:57"},"allTimeDelta":{"absoluteDelta":"66.264,70","hideAbsoluteDelta":false,"relativeDelta":"%48.976,13","direction":"positive","tsFormatted":"04:57"},"quarterDelta":{"absoluteDelta":"−2.741","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"04:57"},"halfYearDelta":{"absoluteDelta":"−21.810","hideAbsoluteDelta":false,"relativeDelta":"−%24,73","direction":"negative","tsFormatted":"04:57"}}},{"name":"Ethereum","price":"1.933,64 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1868.48,1879.81,1926.2,1923.23,1882.65,1865.01,1859.03,1833.55,1845.5,1841.33,1843.77,1849.71,1858.31,1865.97,1867.25,1866.39,1863.36,1904.01,1906.04,1940.56,1917.44,1933.64],"halfYearValue":[2991.85,2991.85,2991.85,2991.85,2065.56,2065.56,2065.56,2065.56,2065.56,2065.56,2065.56,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,1933.64,1933.64,1933.64,1933.64],"allTimeValue":[2.83,10.03,8.14,295.15,488.61,89.38,209.27,156.7,590.32,3268.55,3045.43,1166.99,1628.71,3188.47,3282.25,3750.05,4459.07,2942.52,2991.85,2065.56,2072.28,1933.64],"monthValue":[1717.41,1732.26,1606.98,1555.46,1578.28,1571.24,1573.95,1615.62,1763.62,1786.65,1794.07,1784.61,1746.61,1790.77,1821.37,1764.93,1923.57,1871.55,1856.35,1863.56,1921.99,1933.64],"yearValue":[3704.54,4053.35,4586.84,4674.45,4191.18,3853.86,3586.05,2736.64,3131.97,2947.96,3099.76,2798.27,1981.41,2088.43,2065.56,2217.65,2369.65,2261.08,2001.38,1739.16,1775.89,1933.64],"dayValue":[1906.04,1913.42,1928.8,1922.28,1928.92,1933.98,1942.14,1939.3,1931.89,1933.59,1934.36,1933.41,1930.64,1924.94,1917.44,1921.3,1920.9,1921.38,1920.1,1920.89,1938.49,1933.64],"quarterValue":[2065.56,2065.56,2065.56,2065.56,2065.56,2065.56,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,1933.64,1933.64,1933.64,1933.64,1933.64,1933.64]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,65","hideAbsoluteDelta":false,"relativeDelta":"%0,61","direction":"positive","tsFormatted":"04:57"},"weekDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"04:57"},"monthDelta":{"absoluteDelta":"216,23","hideAbsoluteDelta":false,"relativeDelta":"%12,59","direction":"positive","tsFormatted":"04:57"},"yearDelta":{"absoluteDelta":"−1.770,90","hideAbsoluteDelta":false,"relativeDelta":"−%47,8","direction":"negative","tsFormatted":"04:57"},"allTimeDelta":{"absoluteDelta":"1.930,81","hideAbsoluteDelta":false,"relativeDelta":"%68.187,41","direction":"positive","tsFormatted":"04:57"},"quarterDelta":{"absoluteDelta":"−131,92","hideAbsoluteDelta":false,"relativeDelta":"−%6,39","direction":"negative","tsFormatted":"04:57"},"halfYearDelta":{"absoluteDelta":"−1.058,21","hideAbsoluteDelta":false,"relativeDelta":"−%35,37","direction":"negative","tsFormatted":"04:57"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999234,0.999252,0.999226,0.999298,0.999157,0.999302,0.999234,0.999001,0.999249,0.999318,0.999316,0.999291,0.99934,0.999283,0.999214,0.999198,0.999013,0.999095,0.999225,0.999196,0.999322,0.999274],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999274,0.999274,0.999274,0.999274],"allTimeValue":[1.21,1,1,1,1.02,1,0.9937263,0.9995947,1,1,1,1,0.99909,0.998833,0.99917,1,1,0.999892,1,1,0.999011,0.999274],"monthValue":[0.998897,0.999017,0.998455,0.99846,0.99855,0.998523,0.998513,0.998901,0.999027,0.999196,0.99931,0.999324,0.999216,0.999276,0.999401,0.999001,0.99937,0.999297,0.999309,0.999191,0.999332,0.999274],"yearValue":[1,1,1,1,1,1,0.999987,0.999336,1,0.999462,0.999061,0.998259,0.999653,0.999988,0.999896,1,1,0.999541,0.998544,0.999131,0.999073,0.999274],"dayValue":[0.999225,0.999154,0.999184,0.999179,0.999194,0.999169,0.999189,0.9992,0.999191,0.999209,0.999171,0.999285,0.999348,0.999396,0.999322,0.999327,0.999345,0.999332,0.999366,0.999338,0.999301,0.999274],"quarterValue":[1,1,1,1,1,1,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999274,0.999274,0.999274,0.999274,0.999274,0.999274]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000058","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"04:57"},"weekDelta":{"absoluteDelta":"0,000040","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"04:57"},"monthDelta":{"absoluteDelta":"0,00038","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"04:57"},"yearDelta":{"absoluteDelta":"−0,00073","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"04:57"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,43","direction":"negative","tsFormatted":"04:57"},"quarterDelta":{"absoluteDelta":"−0,00073","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"04:57"},"halfYearDelta":{"absoluteDelta":"−0,00073","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"04:57"}}},{"name":"BNB","price":"573,21 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[579.63,576.52,579.68,579.69,577.25,574.47,572.51,564.07,566.21,566.55,568.12,571.31,570.02,567.3,567.97,568.26,565.58,573.45,571.76,578.95,572.68,573.21],"halfYearValue":[836.4,836.4,836.4,618.99,618.99,618.99,618.99,618.99,609.04,609.04,609.04,609.04,609.04,609.04,708.79,708.79,708.79,708.79,708.79,573.21,573.21,573.21],"allTimeValue":[0.1072506,12.14,9.7,32.92,13.14,17.74,136.61,401.63,420.52,326.32,311.68,253.37,538.85,572.99,762.29,930.13,918.11,836.4,618.99,609.04,708.79,573.21],"monthValue":[587.5,591.46,561.15,553.72,558.65,549.32,544.89,551.53,572.37,572.9,585.53,580.52,569.21,575.64,578.9,564.77,580.57,574.57,571.05,568.76,572.86,573.21],"yearValue":[778.61,795.58,862.21,926.62,1008.89,1077.18,985.52,822.5,900,839.97,904.42,862.75,618.99,650.05,629,609.04,635.63,671.19,708.79,598.77,587.62,573.21],"dayValue":[571.76,572.65,575.25,573.97,575.45,575.15,577.17,578.7,577.11,576.58,576.53,574.63,574.8,574.21,572.68,572.81,572.63,572.75,572.6,572.47,574.75,573.21],"quarterValue":[609.04,609.04,609.04,609.04,609.04,609.04,708.79,708.79,708.79,708.79,708.79,708.79,708.79,708.79,708.79,708.79,573.21,573.21,573.21,573.21,573.21,573.21]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"04:57"},"weekDelta":{"absoluteDelta":"−6,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"04:57"},"monthDelta":{"absoluteDelta":"−14,29","hideAbsoluteDelta":false,"relativeDelta":"−%2,43","direction":"negative","tsFormatted":"04:57"},"yearDelta":{"absoluteDelta":"−205,40","hideAbsoluteDelta":false,"relativeDelta":"−%26,38","direction":"negative","tsFormatted":"04:57"},"allTimeDelta":{"absoluteDelta":"573,10","hideAbsoluteDelta":false,"relativeDelta":"%534.358,44","direction":"positive","tsFormatted":"04:57"},"quarterDelta":{"absoluteDelta":"−35,83","hideAbsoluteDelta":false,"relativeDelta":"−%5,88","direction":"negative","tsFormatted":"04:57"},"halfYearDelta":{"absoluteDelta":"−263,19","hideAbsoluteDelta":false,"relativeDelta":"−%31,47","direction":"negative","tsFormatted":"04:57"}}},{"name":"Solana","price":"78,38 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[77.33,77.46,77.78,77.03,75.99,75.55,75.39,74.64,75.21,75.14,74.72,75.27,75.58,75.95,75.96,76.34,76.45,77.54,77.82,78.39,77.66,78.38],"halfYearValue":[124.04,124.04,124.04,87.67,87.67,87.67,87.67,86.85,86.85,86.85,86.85,83.62,83.62,83.62,83.62,66.55,66.55,66.55,66.55,78.38,78.38,78.38],"allTimeValue":[0.9576058,2.77,13.12,41.8,94.52,35.32,12.27,20.7,44.36,143.09,154.88,121.43,181.85,200.33,218.61,132.89,124.04,87.67,86.85,83.62,66.55,78.38],"monthValue":[73.42,72.66,67.12,66.1,71.13,70.74,73.58,77.33,82.64,81.92,82.04,81.18,78.06,77.82,77.51,74.66,77.39,75.73,75.39,75.97,77.87,78.38],"yearValue":[200.64,177.9,196.54,239.92,209.79,183.49,164.58,127.25,134.28,122.99,140.2,116.82,84.99,89.16,86.85,84.27,86.79,91.23,81.72,71.84,80.96,78.38],"dayValue":[77.82,77.91,78.22,78.17,78.29,78.58,78.53,78.41,78.08,78.33,78.3,78.08,78.09,78.15,77.74,77.81,77.86,77.95,77.92,77.89,78.48,78.38],"quarterValue":[86.85,86.85,86.85,86.85,83.62,83.62,83.62,83.62,83.62,83.62,83.62,66.55,66.55,66.55,66.55,66.55,66.55,66.55,78.38,78.38,78.38,78.38]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5100","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"04:57"},"weekDelta":{"absoluteDelta":"1,05","hideAbsoluteDelta":false,"relativeDelta":"%1,36","direction":"positive","tsFormatted":"04:57"},"monthDelta":{"absoluteDelta":"4,96","hideAbsoluteDelta":false,"relativeDelta":"%6,76","direction":"positive","tsFormatted":"04:57"},"yearDelta":{"absoluteDelta":"−122,26","hideAbsoluteDelta":false,"relativeDelta":"−%60,94","direction":"negative","tsFormatted":"04:57"},"allTimeDelta":{"absoluteDelta":"77,42","hideAbsoluteDelta":false,"relativeDelta":"%8.085","direction":"positive","tsFormatted":"04:57"},"quarterDelta":{"absoluteDelta":"−8,47","hideAbsoluteDelta":false,"relativeDelta":"−%9,75","direction":"negative","tsFormatted":"04:57"},"halfYearDelta":{"absoluteDelta":"−45,66","hideAbsoluteDelta":false,"relativeDelta":"−%36,81","direction":"negative","tsFormatted":"04:57"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"wdbObcR2iGKKV5JpnSkqNQ==","subtitle":"ALGO (Algorand) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.006751999 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0851","dayLow":"0,0830","open":"0,0831","prevClose":"0,0844","volume":"1.810.701.440","yearHigh":"0,2936","yearLow":"0,0812"},"fromNameFull":"Algorand","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7341678551784685533","uid":null,"queryText":"algorand USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"algorand USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"algorand USD","reqid":"1784685558559734-3357599973041765679-balancer-l7leveler-kubr-yp-klg-237-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"7341678551784685533","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cfmvw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"cfmv4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"839578_0","totalSources":29,"url":"/gundem/business/ethereum-da-balinalar-alima-gecti-gozler-kritik-rakamda-8395780?content_parameters=ChYxMTI2NjA3NzMwMjM3MTg2MzA3NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f83daef1eb7af9412f766e9f37d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/07/21/6a5f315fd790c626.jpg?w=1200&h=675"}},"logAttrs":{"id":"839578_0","hasSummarization":false,"urls":["https://www.takagazete.com.tr/bitcoinde-rota-yeniden-yukari-dondu","https://www.cnbce.com/kripto/bitcoinde-kritik-esik-asildi-uzmanlardan-olumlu-havaya-aldanmayin-uyarisi-h33506","https://www.gzt.com/ekonomi/bitcoinde-hareketlilik-basladi-kripto-para-piyasasinda-yeni-beklenti-4243295","https://www.borsagundem.com.tr/bitcoin-66-bin-dolar-seviyelerinde-islem-goruyor","https://www.tgrthaber.com/ekonomi/ethereumda-balinalar-alima-gecti-gozler-kritik-rakamda-3348603","https://www.sondakika.com/kripto-para/haber-bitcoin-66-bin-dolari-asti-iste-yukselisin-20073464/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-fiyatlari-yukselecek-mi-satis-baskisi-azaldi-iste-son-durum","https://www.ensonhaber.com/bitcoinde-kritik-seviye-korunuyor-gozler-yeni-zirvede-h1551415","https://www.dunya.com/finans/kripto-para/bitcoinde-kritik-seviye-korunuyor-65-bin-dolarin-uzerinde-tutundu-haberi-833039"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, yatırımcıların desteğiyle 65 bin dolar seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/bitcoinde-rota-yeniden-yukari-dondu","faviconSources":["https://www.takagazete.com.tr","https://www.cnbce.com","https://www.gzt.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:00"},{"id":"840172_0","totalSources":7,"url":"/gundem/business/bitcoin-piyasa-yasasi-clarity-trump-in-etik-maddeye-onayiyla-60-oyluk-senato-testine-yaklasti-8401720?content_parameters=ChUyMzc5MjIxOTA2NzEwMDE2NTE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f843f1b6734c4a679c26d2bd3d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/21/trump-kripto-yasasinin-onundeki-etik-engelini_f973468ba6_amp.jpg"}},"logAttrs":{"id":"840172_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.kriptofoni.com/clarity-act-etik-hukum-senato-oylamasi/","https://www.sondakika.com/kripto-para/haber-trump-kripto-yasasinin-onundeki-etik-engelini-20072800/","https://www.haberler.com/kripto-para/trump-kripto-yasasinin-onundeki-etik-engelini-20072799-haberi/","https://www.btchaber.com/trumpin-14-milyar-dolarlik-kripto-geliri-senatonun-gundeminde/","https://coinotag.com/bitcoin-clarity-yasasi-senato-etik-madde-trump-onayi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Beyaz Saray’dan CLARITY Act İçin Etik Taviz: Kripto Para Yasası Senato Oylamasına Yaklaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/clarity-act-etik-hukum-senato-oylamasi/","faviconSources":["https://www.kriptofoni.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:57"},{"id":"838324_0","totalSources":51,"url":"/gundem/politics/haluk-levent-in-kufurlu-panik-mesajlari-dosyada-8383240?content_parameters=ChYxMjIyMTM4MjI0NjYzOTg0ODQ2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f7f50e6c12e5a96b21319d02200//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/20/fatih-eke-haluk-levent-bana-odeme-yapmadigi-icin-20067622_6780_amp.jpg"}},"logAttrs":{"id":"838324_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/gundem/ahbaplar-sorusturmasinda-kripto-cek-ve-para-trafigi-3899556","https://www.milligazete.com.tr/ahbap-sorusturmasinda-sok-kripto-ve-borc-ifadesi","https://www.karar.com/guncel-haberler/haluk-leventin-whatsapp-yazismalari-kripto-cek-ve-para-trafigi-dosyada-2060604","https://www.ortadogugazetesi.com/gundem/haluk-levent-sorusturmasinda-yeni-iddialar-whatsapp-yazismalari-ve-para-transferleri-dosyada/364090","https://www.tv100.com/haluk-leventin-whatsapp-yazismalari-sorusturma-dosyasina-girdi-benim-ismim-karisirsa-her-sey-cikmaza-girer-haber-865041","https://www.milliyet.com.tr/gundem/ahbap-sorusturmasinda-haluk-leventin-basini-daha-da-agritacak-2-ifade-cekleri-gorunce-kavga-ettim-7626745","https://www.hurriyet.com.tr/gundem/ahbap-sorusturmasinda-gozaltina-alinan-suphelilerden-haluk-levente-cek-ve-okul-suclamasi-43245780","https://www.sondakika.com/3-sayfa/haber-fatih-eke-haluk-levent-bana-odeme-yapmadigi-icin-20067628/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Fatih Eke, coin satışıyla ilgili ifadelerde bulundu","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/gundem/ahbaplar-sorusturmasinda-kripto-cek-ve-para-trafigi-3899556","faviconSources":["https://www.haberturk.com","https://www.milligazete.com.tr","https://www.karar.com"],"textParts":[{"text":"19 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Temmuz","timelineGroupIsToday":false,"timelineTime":"14:21"},{"id":"839379_0","totalSources":12,"url":"/gundem/business/strategy-yine-bitcoin-yerine-nakde-yoneldi-8393790?content_parameters=ChYxMDU5ODQ4MDY4NDQ4Nzk2MjcxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f85adb4f4249a254d5e4573600a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.istanbulticaretgazetesi.com/storage/1200x675/2009/bitcoin-etflerine-5-gunde-727-milyon-dolar-girdi-1784643487.webp"}},"logAttrs":{"id":"839379_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/66-bin-dolar-seviyesi-asildi-bitcoindeki-yukselisi-ne-destekledi-3445122","https://www.sondakika.com/kripto-para/haber-strategy-yine-bitcoin-yerine-nakde-yoneldi-20070269/","https://www.haberler.com/kripto-para/strategy-yine-bitcoin-yerine-nakde-yoneldi-20070268-haberi/","https://istanbulticaretgazetesi.com/bitcoin-etflerine-5-gunde-727-milyon-dolar-girdi","https://tr.beincrypto.com/charles-schwab-temmuz-kari-rekor-gelir/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"66 bin dolar seviyesi aşıldı! Bitcoin'deki yükselişi ne destekledi?","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/66-bin-dolar-seviyesi-asildi-bitcoindeki-yukselisi-ne-destekledi-3445122","faviconSources":["https://finans.cnnturk.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:22"},{"id":"839263_0","totalSources":18,"url":"/gundem/business/polymarket-turkiye-de-erisime-engellendi-8392630?content_parameters=ChU1OTM0NDk3MDQ0MzgyNjI4NDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f80578346894b99b58ef4d3aa23//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.baskagazete.com/haber/2026/07/20/243820-karar-milli-piyango-dan-polymarket-e-erisime-engeli-6a5e2add46e36.webp"}},"logAttrs":{"id":"839263_0","hasSummarization":false,"urls":["https://www.teknolojioku.com/kripto-para/polymarket-turkiyede-erisime-engellendi-kripto-tahmin-platformu-yasaklandi-6a5ee7d6140b7938f90e0b13","https://www.sondakika.com/kripto-para/haber-polymarket-turkiyede-erisime-engellendi-20069999/","https://www.haberler.com/kripto-para/polymarket-turkiyede-erisime-engellendi-20069998-haberi/","https://www.odatv.com/guncel/turkiye-de-kervana-katildi-polymarket-yasaklandi-120155585","https://upcorn.co/polymarket-erisime-engellendi/","https://halktv.com.tr/ekonomi/milli-piyango-dugmeye-basti-piyasa-tahmin-sitesi-erisime-engellendi-1043689h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Polymarket, yasa dışı bahis nedeniyle Türkiye'de erişime kapatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.teknolojioku.com/kripto-para/polymarket-turkiyede-erisime-engellendi-kripto-tahmin-platformu-yasaklandi-6a5ee7d6140b7938f90e0b13","faviconSources":["https://www.teknolojioku.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:33"},{"id":"838410_0","totalSources":76,"url":"/gundem/incidents/istanbul-da-yasa-disi-bahis-operasyonu-6-bin-314-hesaba-bloke-19-adrese-baskin-8384100?content_parameters=ChUyMjcwODc0MzE3MTEwMTU5NzU2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f84d2fcaa1d9f8dfb0c0c9005d5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgs.stargazete.com/imgsdisk/2026/07/21/yasa-disi-bahis-agina-dar-706_2.jpg"}},"logAttrs":{"id":"838410_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/banka-hesaplarini-kiralayan-sebekeye-operasyon","https://www.trthaber.com/haber/turkiye/banka-hesaplarini-kiralayip-dolandiricilik-gelirlerini-aktardilar-20-gozalti-951746.html","https://www.sondakika.com/3-sayfa/haber-istanbul-da-yasa-disi-bahis-operasyonu-20073567/","https://www.milliyet.com.tr/yerel-haberler/izmir/izmir-merkezli-4-ilde-yasa-disi-bahis-operasyon-7627664","https://www.ensonhaber.com/4-ilde-yasa-disi-bahis-operasyonu-34-gozalti-h1551549","https://www.sabah.com.tr/yasam/izmirde-yasadisi-bahis-operasyonu-34-supheli-gozaltina-alindi-7626758","https://www.haberler.com/3-sayfa/istanbul-da-yasa-disi-bahis-operasyonu-6-314-hesaba-bloke-20073518-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"İzmir merkezli operasyonda yasa dışı bahis örgütüne 36 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/banka-hesaplarini-kiralayan-sebekeye-operasyon","faviconSources":["https://dogruhaber.com.tr","https://www.trthaber.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:08"},{"id":"840309_0","totalSources":9,"url":"/gundem/business/jpmorgan-bazi-turk-sirket-ve-banka-tahvillerinin-tavsiyesini-yukseltti-8403090?content_parameters=ChYxNDk1NDgwNjk4NTU4ODgwNTEyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f83fe9e5c03dc05ee769aa59fc3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/07/21/6a5f34c0ae7d1141.jpg?w=1200&h=675"}},"logAttrs":{"id":"840309_0","hasSummarization":false,"urls":["https://paratic.com/jpmorgandan-turk-sirket-tahvillerinde-tavsiye-degisikligi/","https://www.bloomberght.com/jpmorgan-bazi-turk-sirket-ve-banka-tahvilleri-tavsiyesini-artirdi-3783313","https://www.ensonhaber.com/jpmorgandan-bazi-turk-sirket-ve-banka-tahvillerine-agirligini-artir-tavsiyesi-h1551425","https://www.ekonomim.com/foto-galeri/ekonomi/jpmorgan-turk-tahvillerinde-rotayi-yeniden-cizdi-hangi-sirketler-one-cikti-galeri-907341","https://www.borsatek.com/jpmorgan-turk-sirket-banka-tahvil-tavsiy/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"JPMorgan, Türk şirket ve banka tahvilleri için tavsiyeyi yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/jpmorgandan-turk-sirket-tahvillerinde-tavsiye-degisikligi/","faviconSources":["https://paratic.com","https://www.bloomberght.com","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:41"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cfmvw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"cfmv5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cfmvw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"cfmv6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cfmvw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}