• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Algorand ABD Doları

    0,0922

    −0,034
    −%26,96
    ALGO (Algorand) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.034017000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 6 Haziran 2026 20:22:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,092179
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0919
    Açılış
    0,0937
    Gün içi hareket aralığı
    0,0885 - 0,0951
    52 hafta
    0,0812 - 0,3001

    Diğer kripto paralar

    BTC
    Bitcoin
    60.809 $
    Fiyat 136 arttı
    +136
    %0,22
    03:22
    ETH
    Ethereum
    1.567,08 $
    Fiyat 10,70 arttı
    +10,70
    %0,69
    03:22
    USDT
    Tether
    1 $
    Fiyat −0,0000050 düştü
    −0,0000050
    %0
    03:22
    BNB
    BNB
    574,61 $
    Fiyat 0,3600 arttı
    +0,3600
    %0,06
    03:22
    SOL
    Solana
    62,15 $
    Fiyat 0,3700 arttı
    +0,3700
    %0,6
    03:22
  • Ekonomi Gündemi
    Video
    Bitcoin TSİ'de %6 değer kaybederek 59.770 dolara düştü
    Dün
    Video
    Binance, sıfır komisyonla ABD hisseleri ve borsa fonları için yeni hizmeti başlattı
    5 Haziran
    Video
    Bitcoin'de sert düşüş: 2 ayın en düşük seviyesi - Finans haberlerinin doğru adresi - Mynet Finans Haber
    3 Haziran
    Video
    Kripto piyasasında düşüş: Bitcoin ve Ethereum değer kaybetti
    Dün
    Video
    Bitcoin'de sert düşüş dalgası: Bir haftalık kayıp yüzde 16'ya ulaştı
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"gcwl0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dalgorand%2BUSD%26ncrnd%3D56322","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6583180731780791955","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780791965581451-6253103695615323911-balancer-l7leveler-kubr-yp-vla-142-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"algorand USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gcwlw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"gcwl1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gcwlw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"gcwl2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gcwlw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"gcwl3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"ALGO","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 07.06.2026 03:22 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ALGO","content":{"label":"Algorand"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.092179","multiplierFormatted":"0,0922","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"70738808","value":"0.093691","ts":"1780705500"},{"volume":"141903968","value":"0.0941","ts":"1780705800"},{"volume":"71060240","value":"0.093912","ts":"1780706100"},{"volume":"71210936","value":"0.094204","ts":"1780706400"},{"volume":"71385584","value":"0.094514","ts":"1780707000"},{"volume":"71172104","value":"0.095056","ts":"1780707900"},{"volume":"71374320","value":"0.094861","ts":"1780708200"},{"volume":"71081160","value":"0.093733","ts":"1780708800"},{"volume":"70942032","value":"0.093859","ts":"1780709400"},{"volume":"69563728","value":"0.093782","ts":"1780710000"},{"volume":"70669808","value":"0.093487","ts":"1780710300"},{"volume":"70669808","value":"0.093396","ts":"1780711200"},{"volume":"70474280","value":"0.093108","ts":"1780711500"},{"volume":"69568184","value":"0.093138","ts":"1780712700"},{"volume":"69364864","value":"0.093084","ts":"1780713000"},{"volume":"69597272","value":"0.09307","ts":"1780713600"},{"volume":"68297984","value":"0.092616","ts":"1780714800"},{"volume":"136431328","value":"0.092464","ts":"1780715400"},{"volume":"68095504","value":"0.092512","ts":"1780715700"},{"volume":"68389656","value":"0.09241","ts":"1780716300"},{"volume":"68180136","value":"0.092272","ts":"1780716600"},{"volume":"68140400","value":"0.092068","ts":"1780717500"},{"volume":"68163640","value":"0.092215","ts":"1780717800"},{"volume":"136287520","value":"0.09225","ts":"1780718100"},{"volume":"67954568","value":"0.092165","ts":"1780718400"},{"volume":"66890240","value":"0.089811","ts":"1780719600"},{"volume":"67908272","value":"0.088945","ts":"1780720200"},{"volume":"67640736","value":"0.088952","ts":"1780720500"},{"volume":"67783320","value":"0.088816","ts":"1780720800"},{"volume":"67385720","value":"0.088663","ts":"1780721100"},{"volume":"136610432","value":"0.089167","ts":"1780721400"},{"volume":"68283568","value":"0.088912","ts":"1780721700"},{"volume":"68053080","value":"0.088549","ts":"1780722000"},{"volume":"68350096","value":"0.089015","ts":"1780722900"},{"volume":"68417952","value":"0.088984","ts":"1780723200"},{"volume":"69502744","value":"0.090382","ts":"1780724400"},{"volume":"58400672","value":"0.090573","ts":"1780724700"},{"volume":"69490296","value":"0.09065","ts":"1780725000"},{"volume":"68910440","value":"0.091234","ts":"1780725900"},{"volume":"57398800","value":"0.091702","ts":"1780726800"},{"volume":"66774520","value":"0.091729","ts":"1780727400"},{"volume":"66626624","value":"0.091647","ts":"1780727700"},{"volume":"66417420","value":"0.091834","ts":"1780728000"},{"volume":"65649216","value":"0.091209","ts":"1780728600"},{"volume":"65254048","value":"0.091938","ts":"1780729800"},{"volume":"54116916","value":"0.092322","ts":"1780730100"},{"volume":"53813948","value":"0.092052","ts":"1780730700"},{"volume":"54145524","value":"0.092081","ts":"1780731000"},{"volume":"63833880","value":"0.092442","ts":"1780731900"},{"volume":"63696812","value":"0.092451","ts":"1780732200"},{"volume":"53463072","value":"0.092705","ts":"1780732500"},{"volume":"63574676","value":"0.09265","ts":"1780732800"},{"volume":"52657496","value":"0.092921","ts":"1780733700"},{"volume":"63019212","value":"0.093275","ts":"1780734600"},{"volume":"62705384","value":"0.093279","ts":"1780734900"},{"volume":"62229344","value":"0.093048","ts":"1780735800"},{"volume":"62731760","value":"0.093449","ts":"1780736100"},{"volume":"115698832","value":"0.093561","ts":"1780736400"},{"volume":"62092688","value":"0.093204","ts":"1780737300"},{"volume":"51971680","value":"0.093266","ts":"1780737600"},{"volume":"52447056","value":"0.093584","ts":"1780738500"},{"volume":"61761064","value":"0.093114","ts":"1780739100"},{"volume":"60574216","value":"0.091461","ts":"1780740600"},{"volume":"60598996","value":"0.091367","ts":"1780741200"},{"volume":"60632920","value":"0.091209","ts":"1780741800"},{"volume":"60556432","value":"0.090855","ts":"1780742400"},{"volume":"51391248","value":"0.09118","ts":"1780742700"},{"volume":"51312888","value":"0.091232","ts":"1780743000"},{"volume":"60792660","value":"0.091616","ts":"1780743600"},{"volume":"60298776","value":"0.091908","ts":"1780743900"},{"volume":"120602272","value":"0.091647","ts":"1780744200"},{"volume":"60061416","value":"0.091575","ts":"1780744800"},{"volume":"60062424","value":"0.091611","ts":"1780745100"},{"volume":"59900984","value":"0.091699","ts":"1780745400"},{"volume":"60038436","value":"0.092049","ts":"1780746000"},{"volume":"60021848","value":"0.092313","ts":"1780746900"},{"volume":"119657816","value":"0.092317","ts":"1780747200"},{"volume":"59196448","value":"0.092177","ts":"1780747500"},{"volume":"58394100","value":"0.092082","ts":"1780747800"},{"volume":"58616560","value":"0.091914","ts":"1780749000"},{"volume":"58886552","value":"0.092839","ts":"1780749900"},{"volume":"118089952","value":"0.093366","ts":"1780750800"},{"volume":"58980568","value":"0.093516","ts":"1780751100"},{"volume":"58394692","value":"0.093239","ts":"1780752900"},{"volume":"58697396","value":"0.093364","ts":"1780753200"},{"volume":"56692392","value":"0.094765","ts":"1780755600"},{"volume":"56770664","value":"0.094271","ts":"1780756500"},{"volume":"56839100","value":"0.094594","ts":"1780756800"},{"volume":"56433160","value":"0.094457","ts":"1780757100"},{"volume":"56448300","value":"0.094175","ts":"1780757400"},{"volume":"56200196","value":"0.093768","ts":"1780757700"},{"volume":"112208960","value":"0.093574","ts":"1780758000"},{"volume":"55907196","value":"0.093398","ts":"1780758300"},{"volume":"55247492","value":"0.093112","ts":"1780758600"},{"volume":"54852392","value":"0.092728","ts":"1780758900"},{"volume":"53698368","value":"0.09271","ts":"1780759800"},{"volume":"53555504","value":"0.092938","ts":"1780760400"},{"volume":"53020544","value":"0.092911","ts":"1780760700"},{"volume":"52980536","value":"0.093196","ts":"1780761300"},{"volume":"52842288","value":"0.093343","ts":"1780761600"},{"volume":"52537380","value":"0.093596","ts":"1780761900"},{"volume":"52204872","value":"0.093328","ts":"1780762200"},{"volume":"50977240","value":"0.093126","ts":"1780762500"},{"volume":"51286216","value":"0.092866","ts":"1780762800"},{"volume":"51153672","value":"0.092882","ts":"1780763100"},{"volume":"51073808","value":"0.092545","ts":"1780763700"},{"volume":"50989924","value":"0.092726","ts":"1780764000"},{"volume":"50910424","value":"0.092813","ts":"1780764300"},{"volume":"49300176","value":"0.092969","ts":"1780765800"},{"volume":"48316344","value":"0.092791","ts":"1780766100"},{"volume":"48744412","value":"0.092606","ts":"1780766400"},{"volume":"46686680","value":"0.091862","ts":"1780768200"},{"volume":"46798512","value":"0.091784","ts":"1780768800"},{"volume":"46195748","value":"0.091764","ts":"1780769100"},{"volume":"45870712","value":"0.091717","ts":"1780769700"},{"volume":"91348984","value":"0.09188","ts":"1780770000"},{"volume":"45313688","value":"0.092003","ts":"1780770300"},{"volume":"45477200","value":"0.092092","ts":"1780770600"},{"volume":"45186960","value":"0.092077","ts":"1780770900"},{"volume":"44263980","value":"0.092024","ts":"1780772100"},{"volume":"44034824","value":"0.092109","ts":"1780772400"},{"volume":"43504180","value":"0.092213","ts":"1780772700"},{"volume":"43478756","value":"0.092231","ts":"1780773000"},{"volume":"42803940","value":"0.092151","ts":"1780773600"},{"volume":"36537780","value":"0.092061","ts":"1780773900"},{"volume":"84836000","value":"0.091861","ts":"1780774200"},{"volume":"42304672","value":"0.091915","ts":"1780774500"},{"volume":"83929736","value":"0.09181","ts":"1780775100"},{"volume":"41291492","value":"0.091755","ts":"1780775700"},{"volume":"40570288","value":"0.091503","ts":"1780776300"},{"volume":"39993840","value":"0.091703","ts":"1780776900"},{"volume":"40114660","value":"0.091637","ts":"1780777500"},{"volume":"39598444","value":"0.091599","ts":"1780777800"},{"volume":"37694304","value":"0.091889","ts":"1780778100"},{"volume":"39231180","value":"0.091847","ts":"1780778700"},{"volume":"39220240","value":"0.091823","ts":"1780779000"},{"volume":"39139440","value":"0.091918","ts":"1780779300"},{"volume":"38722336","value":"0.092048","ts":"1780779600"},{"volume":"38540968","value":"0.092172","ts":"1780779900"},{"volume":"38416356","value":"0.092137","ts":"1780780200"},{"volume":"37571912","value":"0.092471","ts":"1780781100"},{"volume":"37669120","value":"0.092849","ts":"1780782000"},{"volume":"37008804","value":"0.092604","ts":"1780782600"},{"volume":"36668272","value":"0.092538","ts":"1780782900"},{"volume":"37238544","value":"0.092291","ts":"1780783200"},{"volume":"36768120","value":"0.092156","ts":"1780783800"},{"volume":"36813136","value":"0.092314","ts":"1780784400"},{"volume":"36682004","value":"0.092106","ts":"1780784700"},{"volume":"36113652","value":"0.092013","ts":"1780785000"},{"volume":"35327840","value":"0.092005","ts":"1780785600"},{"volume":"36275420","value":"0.092166","ts":"1780785900"},{"volume":"36266680","value":"0.092167","ts":"1780786200"},{"volume":"35888300","value":"0.092255","ts":"1780786800"},{"volume":"35993936","value":"0.092329","ts":"1780787100"},{"volume":"35677696","value":"0.092264","ts":"1780787400"},{"volume":"35400808","value":"0.092246","ts":"1780787700"},{"volume":"35615008","value":"0.09214","ts":"1780788000"},{"volume":"35246276","value":"0.091983","ts":"1780788300"},{"volume":"35136420","value":"0.092066","ts":"1780788600"},{"volume":"34980588","value":"0.09215","ts":"1780789500"},{"volume":"34924400","value":"0.092163","ts":"1780790100"},{"volume":"34806660","value":"0.092111","ts":"1780790400"},{"volume":"34776916","value":"0.092045","ts":"1780790700"},{"volume":"33748696","value":"0.092179","ts":"1780791600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"358093696","value":"0.123654","ts":"1780185600"},{"volume":"213212144","value":"0.123838","ts":"1780189200"},{"volume":"418162560","value":"0.126251","ts":"1780192800"},{"volume":"259245152","value":"0.127618","ts":"1780196400"},{"volume":"163183904","value":"0.126818","ts":"1780200000"},{"volume":"79900816","value":"0.127947","ts":"1780203600"},{"volume":"738842880","value":"0.128226","ts":"1780207200"},{"volume":"151890848","value":"0.126682","ts":"1780210800"},{"volume":"389176032","value":"0.128494","ts":"1780214400"},{"volume":"157373376","value":"0.129624","ts":"1780218000"},{"volume":"307209152","value":"0.127426","ts":"1780221600"},{"volume":"154086336","value":"0.131939","ts":"1780225200"},{"volume":"233118160","value":"0.131009","ts":"1780228800"},{"volume":"311150464","value":"0.131","ts":"1780232400"},{"volume":"151200816","value":"0.12824","ts":"1780236000"},{"volume":"215593120","value":"0.127772","ts":"1780239600"},{"volume":"133538896","value":"0.126397","ts":"1780243200"},{"volume":"129726496","value":"0.126202","ts":"1780246800"},{"volume":"305800256","value":"0.125337","ts":"1780250400"},{"volume":"304764384","value":"0.125756","ts":"1780254000"},{"volume":"60882988","value":"0.126714","ts":"1780257600"},{"volume":"486401056","value":"0.128168","ts":"1780261200"},{"volume":"421695744","value":"0.129257","ts":"1780264800"},{"volume":"238518064","value":"0.126503","ts":"1780268400"},{"volume":"118451512","value":"0.126018","ts":"1780272000"},{"volume":"120522400","value":"0.125238","ts":"1780275600"},{"volume":"120175072","value":"0.125148","ts":"1780279200"},{"volume":"242339536","value":"0.126436","ts":"1780282800"},{"volume":"238642080","value":"0.124064","ts":"1780286400"},{"volume":"234288336","value":"0.122597","ts":"1780290000"},{"volume":"297900288","value":"0.121399","ts":"1780293600"},{"volume":"116408488","value":"0.120911","ts":"1780297200"},{"volume":"224952352","value":"0.119972","ts":"1780300800"},{"volume":"162148272","value":"0.120176","ts":"1780304400"},{"volume":"112563888","value":"0.120928","ts":"1780308000"},{"volume":"109853776","value":"0.120514","ts":"1780311600"},{"volume":"158211808","value":"0.1192","ts":"1780315200"},{"volume":"108125928","value":"0.117941","ts":"1780318800"},{"volume":"54130848","value":"0.117352","ts":"1780322400"},{"volume":"108319584","value":"0.118992","ts":"1780326000"},{"volume":"161773776","value":"0.120922","ts":"1780329600"},{"volume":"159869536","value":"0.121223","ts":"1780333200"},{"volume":"210213664","value":"0.121335","ts":"1780336800"},{"volume":"157450176","value":"0.120877","ts":"1780340400"},{"volume":"209341568","value":"0.121108","ts":"1780344000"},{"volume":"211632448","value":"0.120344","ts":"1780347600"},{"volume":"103911288","value":"0.119474","ts":"1780351200"},{"volume":"155787232","value":"0.120098","ts":"1780354800"},{"volume":"153365616","value":"0.119609","ts":"1780358400"},{"volume":"149751312","value":"0.11916","ts":"1780362000"},{"volume":"245571872","value":"0.11911","ts":"1780365600"},{"volume":"345340448","value":"0.122133","ts":"1780369200"},{"volume":"148474544","value":"0.121697","ts":"1780372800"},{"volume":"105934208","value":"0.117664","ts":"1780380000"},{"volume":"213141760","value":"0.118029","ts":"1780383600"},{"volume":"51689448","value":"0.117643","ts":"1780387200"},{"volume":"104033352","value":"0.11736","ts":"1780390800"},{"volume":"207930176","value":"0.118012","ts":"1780394400"},{"volume":"154183296","value":"0.117673","ts":"1780398000"},{"volume":"50808324","value":"0.117849","ts":"1780401600"},{"volume":"99715968","value":"0.119347","ts":"1780405200"},{"volume":"51809072","value":"0.117761","ts":"1780408800"},{"volume":"103799168","value":"0.115469","ts":"1780412400"},{"volume":"53193936","value":"0.11786","ts":"1780416000"},{"volume":"211610224","value":"0.118755","ts":"1780419600"},{"volume":"158244416","value":"0.115981","ts":"1780423200"},{"volume":"105807184","value":"0.115244","ts":"1780426800"},{"volume":"108830056","value":"0.114537","ts":"1780430400"},{"volume":"109435616","value":"0.115091","ts":"1780434000"},{"volume":"163600128","value":"0.113286","ts":"1780437600"},{"volume":"110741184","value":"0.112147","ts":"1780441200"},{"volume":"223906480","value":"0.111808","ts":"1780444800"},{"volume":"161005760","value":"0.111527","ts":"1780448400"},{"volume":"168424496","value":"0.111428","ts":"1780452000"},{"volume":"168846944","value":"0.109651","ts":"1780455600"},{"volume":"173942048","value":"0.110837","ts":"1780459200"},{"volume":"174980352","value":"0.112809","ts":"1780462800"},{"volume":"54040464","value":"0.113504","ts":"1780466400"},{"volume":"159287296","value":"0.113943","ts":"1780470000"},{"volume":"215374560","value":"0.113082","ts":"1780473600"},{"volume":"160874656","value":"0.112207","ts":"1780477200"},{"volume":"162924064","value":"0.112009","ts":"1780480800"},{"volume":"165794656","value":"0.111417","ts":"1780484400"},{"volume":"275574912","value":"0.111362","ts":"1780488000"},{"volume":"109232144","value":"0.111059","ts":"1780491600"},{"volume":"262158480","value":"0.111104","ts":"1780495200"},{"volume":"253057680","value":"0.109733","ts":"1780498800"},{"volume":"99822752","value":"0.108255","ts":"1780502400"},{"volume":"199782896","value":"0.108921","ts":"1780506000"},{"volume":"149415328","value":"0.108873","ts":"1780509600"},{"volume":"229694736","value":"0.107437","ts":"1780513200"},{"volume":"198979664","value":"0.105434","ts":"1780516800"},{"volume":"101497048","value":"0.108122","ts":"1780520400"},{"volume":"308788896","value":"0.107357","ts":"1780524000"},{"volume":"101024424","value":"0.106555","ts":"1780527600"},{"volume":"142909024","value":"0.105452","ts":"1780531200"},{"volume":"148628160","value":"0.104825","ts":"1780534800"},{"volume":"175021216","value":"0.104721","ts":"1780538400"},{"volume":"302983904","value":"0.10632","ts":"1780542000"},{"volume":"238249344","value":"0.10573","ts":"1780545600"},{"volume":"283757312","value":"0.104359","ts":"1780549200"},{"volume":"106967784","value":"0.105744","ts":"1780552800"},{"volume":"59547652","value":"0.103969","ts":"1780556400"},{"volume":"119155608","value":"0.103136","ts":"1780560000"},{"volume":"60953796","value":"0.101111","ts":"1780563600"},{"volume":"61447352","value":"0.100341","ts":"1780567200"},{"volume":"61840956","value":"0.100362","ts":"1780570800"},{"volume":"250656528","value":"0.102856","ts":"1780574400"},{"volume":"129655392","value":"0.105275","ts":"1780578000"},{"volume":"200889568","value":"0.104058","ts":"1780581600"},{"volume":"269603648","value":"0.104494","ts":"1780585200"},{"volume":"264795664","value":"0.104068","ts":"1780588800"},{"volume":"325472768","value":"0.102254","ts":"1780592400"},{"volume":"195706496","value":"0.102845","ts":"1780596000"},{"volume":"193430128","value":"0.102887","ts":"1780599600"},{"volume":"62249448","value":"0.101985","ts":"1780603200"},{"volume":"60675248","value":"0.100034","ts":"1780606800"},{"volume":"121628488","value":"0.099819","ts":"1780610400"},{"volume":"181319952","value":"0.1003","ts":"1780614000"},{"volume":"59984592","value":"0.101063","ts":"1780617600"},{"volume":"114238712","value":"0.100462","ts":"1780621200"},{"volume":"103951536","value":"0.098189","ts":"1780624800"},{"volume":"152394944","value":"0.097094","ts":"1780628400"},{"volume":"94116832","value":"0.098386","ts":"1780632000"},{"volume":"144251920","value":"0.097415","ts":"1780635600"},{"volume":"105270920","value":"0.093878","ts":"1780639200"},{"volume":"219330320","value":"0.095543","ts":"1780642800"},{"volume":"112057200","value":"0.093622","ts":"1780646400"},{"volume":"269862464","value":"0.09403","ts":"1780650000"},{"volume":"92171008","value":"0.093459","ts":"1780653600"},{"volume":"109033776","value":"0.092312","ts":"1780657200"},{"volume":"109394920","value":"0.091898","ts":"1780660800"},{"volume":"214677664","value":"0.091578","ts":"1780664400"},{"volume":"271152032","value":"0.091537","ts":"1780668000"},{"volume":"221892896","value":"0.09009","ts":"1780671600"},{"volume":"418069344","value":"0.092157","ts":"1780675200"},{"volume":"182757952","value":"0.092285","ts":"1780678800"},{"volume":"253190528","value":"0.090351","ts":"1780682400"},{"volume":"199788096","value":"0.091332","ts":"1780686000"},{"volume":"139990688","value":"0.09321","ts":"1780689600"},{"volume":"354651296","value":"0.095276","ts":"1780693200"},{"volume":"352282176","value":"0.094054","ts":"1780696800"},{"volume":"211553856","value":"0.092602","ts":"1780700400"},{"volume":"425771072","value":"0.094514","ts":"1780704000"},{"volume":"283858048","value":"0.093487","ts":"1780707600"},{"volume":"210652896","value":"0.09307","ts":"1780711200"},{"volume":"204467648","value":"0.09225","ts":"1780714800"},{"volume":"203832576","value":"0.088912","ts":"1780718400"},{"volume":"139877568","value":"0.09065","ts":"1780722000"},{"volume":"391776992","value":"0.091209","ts":"1780725600"},{"volume":"161725504","value":"0.092705","ts":"1780729200"},{"volume":"231483120","value":"0.093449","ts":"1780732800"},{"volume":"219198992","value":"0.093114","ts":"1780736400"},{"volume":"163260576","value":"0.091232","ts":"1780740000"},{"volume":"181062160","value":"0.092313","ts":"1780743600"},{"volume":"177167104","value":"0.092839","ts":"1780747200"},{"volume":"176787360","value":"0.093364","ts":"1780750800"},{"volume":"56200196","value":"0.093768","ts":"1780754400"},{"volume":"213254944","value":"0.093196","ts":"1780758000"},{"volume":"50910424","value":"0.092813","ts":"1780761600"},{"volume":"144731264","value":"0.091862","ts":"1780765200"},{"volume":"135612960","value":"0.092024","ts":"1780768800"},{"volume":"170842384","value":"0.091755","ts":"1780772400"},{"volume":"197698048","value":"0.091918","ts":"1780776000"},{"volume":"113078056","value":"0.092538","ts":"1780779600"},{"volume":"182328208","value":"0.092167","ts":"1780783200"},{"volume":"140458560","value":"0.092163","ts":"1780786800"},{"volume":"68555360","value":"0.092179","ts":"1780790400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"3693235712","value":"0.126196","ts":"1778101200"},{"volume":"4482630656","value":"0.132407","ts":"1778187600"},{"volume":"3897867520","value":"0.12986","ts":"1778274000"},{"volume":"2528017408","value":"0.126809","ts":"1778360400"},{"volume":"2991355136","value":"0.122851","ts":"1778446800"},{"volume":"2140457600","value":"0.122229","ts":"1778533200"},{"volume":"1616523264","value":"0.118654","ts":"1778619600"},{"volume":"1412623104","value":"0.120083","ts":"1778706000"},{"volume":"2088253312","value":"0.112252","ts":"1778792400"},{"volume":"1289257472","value":"0.110746","ts":"1778878800"},{"volume":"1209005824","value":"0.109349","ts":"1778965200"},{"volume":"1257470208","value":"0.107457","ts":"1779051600"},{"volume":"2203112192","value":"0.114606","ts":"1779138000"},{"volume":"3473783296","value":"0.11743","ts":"1779224400"},{"volume":"1798750976","value":"0.115189","ts":"1779310800"},{"volume":"2399486976","value":"0.113704","ts":"1779397200"},{"volume":"2027888512","value":"0.115444","ts":"1779483600"},{"volume":"1926790784","value":"0.111344","ts":"1779570000"},{"volume":"1611608832","value":"0.113804","ts":"1779656400"},{"volume":"1834467456","value":"0.108868","ts":"1779742800"},{"volume":"1932451072","value":"0.107868","ts":"1779829200"},{"volume":"1994712064","value":"0.110191","ts":"1779915600"},{"volume":"4956770816","value":"0.118298","ts":"1780002000"},{"volume":"7258567680","value":"0.127515","ts":"1780088400"},{"volume":"3556230912","value":"0.126714","ts":"1780174800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"2683694592","value":"0.114537","ts":"1780347600"},{"volume":"1449161984","value":"0.105434","ts":"1780434000"},{"volume":"3271838208","value":"0.101985","ts":"1780520400"},{"volume":"3322172160","value":"0.09321","ts":"1780606800"},{"volume":"3030687744","value":"0.091918","ts":"1780693200"},{"volume":"397446176","value":"0.092179","ts":"1780779600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"5332320768","value":"0.083572","ts":"1773003600"},{"volume":"4848672256","value":"0.085748","ts":"1773090000"},{"volume":"4331895808","value":"0.086437","ts":"1773176400"},{"volume":"3219647488","value":"0.087949","ts":"1773262800"},{"volume":"4731832320","value":"0.093836","ts":"1773349200"},{"volume":"5907152896","value":"0.090018","ts":"1773435600"},{"volume":"4073322752","value":"0.091852","ts":"1773522000"},{"volume":"3319002880","value":"0.096295","ts":"1773608400"},{"volume":"5692086784","value":"0.09586","ts":"1773694800"},{"volume":"3510392576","value":"0.090361","ts":"1773781200"},{"volume":"733256000","value":"0.088932","ts":"1773867600"},{"volume":"3169739520","value":"0.089177","ts":"1773954000"},{"volume":"2228237056","value":"0.088897","ts":"1774040400"},{"volume":"1881256192","value":"0.085721","ts":"1774126800"},{"volume":"2883309824","value":"0.086992","ts":"1774213200"},{"volume":"2433102592","value":"0.087052","ts":"1774299600"},{"volume":"315777632","value":"0.087199","ts":"1774386000"},{"volume":"2300869632","value":"0.084339","ts":"1774472400"},{"volume":"2090656512","value":"0.081325","ts":"1774558800"},{"volume":"2443242752","value":"0.082593","ts":"1774645200"},{"volume":"1737922816","value":"0.081151","ts":"1774731600"},{"volume":"2427898112","value":"0.082173","ts":"1774818000"},{"volume":"3619223552","value":"0.093107","ts":"1774904400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"14235586560","value":"0.105643","ts":"1775077200"},{"volume":"14542635008","value":"0.122079","ts":"1775163600"},{"volume":"16943086592","value":"0.118835","ts":"1775250000"},{"volume":"9798934528","value":"0.120975","ts":"1775336400"},{"volume":"9945667584","value":"0.120854","ts":"1775422800"},{"volume":"8113157120","value":"0.112277","ts":"1775509200"},{"volume":"9691092992","value":"0.11578","ts":"1775595600"},{"volume":"6818800128","value":"0.112963","ts":"1775682000"},{"volume":"5397228544","value":"0.111483","ts":"1775768400"},{"volume":"3178872064","value":"0.109115","ts":"1775854800"},{"volume":"3298013440","value":"0.103426","ts":"1775941200"},{"volume":"3079044608","value":"0.103821","ts":"1776027600"},{"volume":"6474305024","value":"0.106765","ts":"1776114000"},{"volume":"4598301184","value":"0.113631","ts":"1776200400"},{"volume":"4661189632","value":"0.114264","ts":"1776286800"},{"volume":"5103900672","value":"0.112034","ts":"1776373200"},{"volume":"4444493824","value":"0.107855","ts":"1776459600"},{"volume":"2789890560","value":"0.103848","ts":"1776546000"},{"volume":"1901820928","value":"0.104264","ts":"1776632400"},{"volume":"2668713984","value":"0.10271","ts":"1776718800"},{"volume":"1977128704","value":"0.103864","ts":"1776805200"},{"volume":"1904692864","value":"0.103188","ts":"1776891600"},{"volume":"3303062784","value":"0.109075","ts":"1776978000"},{"volume":"5351940096","value":"0.116404","ts":"1777064400"},{"volume":"6830133248","value":"0.118662","ts":"1777150800"},{"volume":"4852738048","value":"0.115919","ts":"1777237200"},{"volume":"4043848448","value":"0.112049","ts":"1777323600"},{"volume":"1799992704","value":"0.109857","ts":"1777410000"},{"volume":"3686800384","value":"0.110694","ts":"1777496400"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"2244509952","value":"0.11123","ts":"1777669200"},{"volume":"4992386560","value":"0.114434","ts":"1777755600"},{"volume":"4581302784","value":"0.112983","ts":"1777842000"},{"volume":"5280989696","value":"0.11904","ts":"1777928400"},{"volume":"1851148928","value":"0.119452","ts":"1778014800"},{"volume":"3693235712","value":"0.126196","ts":"1778101200"},{"volume":"4482630656","value":"0.132407","ts":"1778187600"},{"volume":"3897867520","value":"0.12986","ts":"1778274000"},{"volume":"2528017408","value":"0.126809","ts":"1778360400"},{"volume":"2991355136","value":"0.122851","ts":"1778446800"},{"volume":"2140457600","value":"0.122229","ts":"1778533200"},{"volume":"1616523264","value":"0.118654","ts":"1778619600"},{"volume":"1412623104","value":"0.120083","ts":"1778706000"},{"volume":"2088253312","value":"0.112252","ts":"1778792400"},{"volume":"1289257472","value":"0.110746","ts":"1778878800"},{"volume":"1209005824","value":"0.109349","ts":"1778965200"},{"volume":"1257470208","value":"0.107457","ts":"1779051600"},{"volume":"2203112192","value":"0.114606","ts":"1779138000"},{"volume":"3473783296","value":"0.11743","ts":"1779224400"},{"volume":"1798750976","value":"0.115189","ts":"1779310800"},{"volume":"2399486976","value":"0.113704","ts":"1779397200"},{"volume":"2027888512","value":"0.115444","ts":"1779483600"},{"volume":"1926790784","value":"0.111344","ts":"1779570000"},{"volume":"1611608832","value":"0.113804","ts":"1779656400"},{"volume":"1834467456","value":"0.108868","ts":"1779742800"},{"volume":"1932451072","value":"0.107868","ts":"1779829200"},{"volume":"1994712064","value":"0.110191","ts":"1779915600"},{"volume":"4956770816","value":"0.118298","ts":"1780002000"},{"volume":"7258567680","value":"0.127515","ts":"1780088400"},{"volume":"3556230912","value":"0.126714","ts":"1780174800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"2683694592","value":"0.114537","ts":"1780347600"},{"volume":"1449161984","value":"0.105434","ts":"1780434000"},{"volume":"3271838208","value":"0.101985","ts":"1780520400"},{"volume":"3322172160","value":"0.09321","ts":"1780606800"},{"volume":"3030687744","value":"0.091918","ts":"1780693200"},{"volume":"397446176","value":"0.092179","ts":"1780779600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4368537088","value":"0.138108","ts":"1765227600"},{"volume":"2255638784","value":"0.139038","ts":"1765314000"},{"volume":"6527454720","value":"0.128693","ts":"1765400400"},{"volume":"5687469056","value":"0.12293","ts":"1765486800"},{"volume":"4813007360","value":"0.12195","ts":"1765573200"},{"volume":"3277280000","value":"0.119555","ts":"1765659600"},{"volume":"4571957760","value":"0.113904","ts":"1765746000"},{"volume":"3724253184","value":"0.1176","ts":"1765832400"},{"volume":"4021625088","value":"0.11224","ts":"1765918800"},{"volume":"1300666240","value":"0.106499","ts":"1766005200"},{"volume":"1264095872","value":"0.115544","ts":"1766091600"},{"volume":"3726677504","value":"0.113741","ts":"1766178000"},{"volume":"2765135360","value":"0.111235","ts":"1766264400"},{"volume":"4182997504","value":"0.110704","ts":"1766350800"},{"volume":"379459904","value":"0.113279","ts":"1766437200"},{"volume":"4700155904","value":"0.112326","ts":"1766523600"},{"volume":"3492837376","value":"0.118303","ts":"1766610000"},{"volume":"4807178240","value":"0.119232","ts":"1766696400"},{"volume":"2918869504","value":"0.117926","ts":"1766782800"},{"volume":"2916670720","value":"0.118488","ts":"1766869200"},{"volume":"3749340672","value":"0.117166","ts":"1766955600"},{"volume":"3901627648","value":"0.114958","ts":"1767042000"},{"volume":"3400406016","value":"0.11046","ts":"1767128400"},{"volume":"4409053184","value":"0.11984","ts":"1767214800"},{"volume":"4782664704","value":"0.126465","ts":"1767301200"},{"volume":"6167051264","value":"0.127184","ts":"1767387600"},{"volume":"5925772288","value":"0.135244","ts":"1767474000"},{"volume":"6534940672","value":"0.138505","ts":"1767560400"},{"volume":"7562365440","value":"0.139826","ts":"1767646800"},{"volume":"7731102208","value":"0.135024","ts":"1767733200"},{"volume":"6534419968","value":"0.132834","ts":"1767819600"},{"volume":"5609626624","value":"0.132701","ts":"1767906000"},{"volume":"4178755072","value":"0.134615","ts":"1767992400"},{"volume":"68274672","value":"0.132246","ts":"1768078800"},{"volume":"3436487680","value":"0.129696","ts":"1768165200"},{"volume":"2444711168","value":"0.135228","ts":"1768251600"},{"volume":"6153762304","value":"0.136684","ts":"1768338000"},{"volume":"5005400576","value":"0.126761","ts":"1768424400"},{"volume":"3834267648","value":"0.126989","ts":"1768510800"},{"volume":"3964990976","value":"0.132053","ts":"1768597200"},{"volume":"2931936256","value":"0.128073","ts":"1768683600"},{"volume":"1341663232","value":"0.121558","ts":"1768770000"},{"volume":"4683570688","value":"0.115644","ts":"1768856400"},{"volume":"5923325440","value":"0.119749","ts":"1768942800"},{"volume":"5187051520","value":"0.117656","ts":"1769029200"},{"volume":"4677720064","value":"0.119527","ts":"1769115600"},{"volume":"3903582208","value":"0.118354","ts":"1769202000"},{"volume":"2533058048","value":"0.112778","ts":"1769288400"},{"volume":"5444330496","value":"0.122305","ts":"1769374800"},{"volume":"5923000832","value":"0.121209","ts":"1769461200"},{"volume":"1347723008","value":"0.121192","ts":"1769547600"},{"volume":"5605559296","value":"0.114552","ts":"1769634000"},{"volume":"6146449920","value":"0.111313","ts":"1769720400"},{"volume":"6233157632","value":"0.100748","ts":"1769806800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"8182358528","value":"0.104612","ts":"1769979600"},{"volume":"5675731456","value":"0.109846","ts":"1770066000"},{"volume":"6042533376","value":"0.103764","ts":"1770152400"},{"volume":"7662934016","value":"0.088573","ts":"1770238800"},{"volume":"12560258048","value":"0.099037","ts":"1770325200"},{"volume":"7038864896","value":"0.09808","ts":"1770411600"},{"volume":"4715866624","value":"0.096769","ts":"1770498000"},{"volume":"3792294400","value":"0.09617","ts":"1770584400"},{"volume":"3324424960","value":"0.091614","ts":"1770670800"},{"volume":"2929292032","value":"0.089743","ts":"1770757200"},{"volume":"3934694912","value":"0.090253","ts":"1770843600"},{"volume":"3324879872","value":"0.094405","ts":"1770930000"},{"volume":"3480132096","value":"0.099457","ts":"1771016400"},{"volume":"1784914432","value":"0.09498","ts":"1771102800"},{"volume":"3255707136","value":"0.094056","ts":"1771189200"},{"volume":"3214021888","value":"0.093324","ts":"1771275600"},{"volume":"2627703296","value":"0.091176","ts":"1771362000"},{"volume":"3486355456","value":"0.088898","ts":"1771448400"},{"volume":"3173384960","value":"0.090356","ts":"1771534800"},{"volume":"3147867136","value":"0.090385","ts":"1771621200"},{"volume":"2163093504","value":"0.086232","ts":"1771707600"},{"volume":"3094070016","value":"0.083514","ts":"1771794000"},{"volume":"2361228800","value":"0.08407","ts":"1771880400"},{"volume":"2058188928","value":"0.09457","ts":"1771966800"},{"volume":"4140246784","value":"0.088226","ts":"1772053200"},{"volume":"3702284032","value":"0.086207","ts":"1772139600"},{"volume":"3370862848","value":"0.087718","ts":"1772226000"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"3225005312","value":"0.088909","ts":"1772398800"},{"volume":"4284588288","value":"0.085924","ts":"1772485200"},{"volume":"1710596608","value":"0.089932","ts":"1772571600"},{"volume":"3548406016","value":"0.08802","ts":"1772658000"},{"volume":"3496132608","value":"0.084249","ts":"1772744400"},{"volume":"3501985280","value":"0.083437","ts":"1772830800"},{"volume":"2933597952","value":"0.082918","ts":"1772917200"},{"volume":"5332320768","value":"0.083572","ts":"1773003600"},{"volume":"4848672256","value":"0.085748","ts":"1773090000"},{"volume":"4331895808","value":"0.086437","ts":"1773176400"},{"volume":"3219647488","value":"0.087949","ts":"1773262800"},{"volume":"4731832320","value":"0.093836","ts":"1773349200"},{"volume":"5907152896","value":"0.090018","ts":"1773435600"},{"volume":"4073322752","value":"0.091852","ts":"1773522000"},{"volume":"3319002880","value":"0.096295","ts":"1773608400"},{"volume":"5692086784","value":"0.09586","ts":"1773694800"},{"volume":"3510392576","value":"0.090361","ts":"1773781200"},{"volume":"733256000","value":"0.088932","ts":"1773867600"},{"volume":"3169739520","value":"0.089177","ts":"1773954000"},{"volume":"2228237056","value":"0.088897","ts":"1774040400"},{"volume":"1881256192","value":"0.085721","ts":"1774126800"},{"volume":"2883309824","value":"0.086992","ts":"1774213200"},{"volume":"2433102592","value":"0.087052","ts":"1774299600"},{"volume":"315777632","value":"0.087199","ts":"1774386000"},{"volume":"2300869632","value":"0.084339","ts":"1774472400"},{"volume":"2090656512","value":"0.081325","ts":"1774558800"},{"volume":"2443242752","value":"0.082593","ts":"1774645200"},{"volume":"1737922816","value":"0.081151","ts":"1774731600"},{"volume":"2427898112","value":"0.082173","ts":"1774818000"},{"volume":"3619223552","value":"0.093107","ts":"1774904400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"14235586560","value":"0.105643","ts":"1775077200"},{"volume":"14542635008","value":"0.122079","ts":"1775163600"},{"volume":"16943086592","value":"0.118835","ts":"1775250000"},{"volume":"9798934528","value":"0.120975","ts":"1775336400"},{"volume":"9945667584","value":"0.120854","ts":"1775422800"},{"volume":"8113157120","value":"0.112277","ts":"1775509200"},{"volume":"9691092992","value":"0.11578","ts":"1775595600"},{"volume":"6818800128","value":"0.112963","ts":"1775682000"},{"volume":"5397228544","value":"0.111483","ts":"1775768400"},{"volume":"3178872064","value":"0.109115","ts":"1775854800"},{"volume":"3298013440","value":"0.103426","ts":"1775941200"},{"volume":"3079044608","value":"0.103821","ts":"1776027600"},{"volume":"6474305024","value":"0.106765","ts":"1776114000"},{"volume":"4598301184","value":"0.113631","ts":"1776200400"},{"volume":"4661189632","value":"0.114264","ts":"1776286800"},{"volume":"5103900672","value":"0.112034","ts":"1776373200"},{"volume":"4444493824","value":"0.107855","ts":"1776459600"},{"volume":"2789890560","value":"0.103848","ts":"1776546000"},{"volume":"1901820928","value":"0.104264","ts":"1776632400"},{"volume":"2668713984","value":"0.10271","ts":"1776718800"},{"volume":"1977128704","value":"0.103864","ts":"1776805200"},{"volume":"1904692864","value":"0.103188","ts":"1776891600"},{"volume":"3303062784","value":"0.109075","ts":"1776978000"},{"volume":"5351940096","value":"0.116404","ts":"1777064400"},{"volume":"6830133248","value":"0.118662","ts":"1777150800"},{"volume":"4852738048","value":"0.115919","ts":"1777237200"},{"volume":"4043848448","value":"0.112049","ts":"1777323600"},{"volume":"1799992704","value":"0.109857","ts":"1777410000"},{"volume":"3686800384","value":"0.110694","ts":"1777496400"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"2244509952","value":"0.11123","ts":"1777669200"},{"volume":"4992386560","value":"0.114434","ts":"1777755600"},{"volume":"4581302784","value":"0.112983","ts":"1777842000"},{"volume":"5280989696","value":"0.11904","ts":"1777928400"},{"volume":"1851148928","value":"0.119452","ts":"1778014800"},{"volume":"3693235712","value":"0.126196","ts":"1778101200"},{"volume":"4482630656","value":"0.132407","ts":"1778187600"},{"volume":"3897867520","value":"0.12986","ts":"1778274000"},{"volume":"2528017408","value":"0.126809","ts":"1778360400"},{"volume":"2991355136","value":"0.122851","ts":"1778446800"},{"volume":"2140457600","value":"0.122229","ts":"1778533200"},{"volume":"1616523264","value":"0.118654","ts":"1778619600"},{"volume":"1412623104","value":"0.120083","ts":"1778706000"},{"volume":"2088253312","value":"0.112252","ts":"1778792400"},{"volume":"1289257472","value":"0.110746","ts":"1778878800"},{"volume":"1209005824","value":"0.109349","ts":"1778965200"},{"volume":"1257470208","value":"0.107457","ts":"1779051600"},{"volume":"2203112192","value":"0.114606","ts":"1779138000"},{"volume":"3473783296","value":"0.11743","ts":"1779224400"},{"volume":"1798750976","value":"0.115189","ts":"1779310800"},{"volume":"2399486976","value":"0.113704","ts":"1779397200"},{"volume":"2027888512","value":"0.115444","ts":"1779483600"},{"volume":"1926790784","value":"0.111344","ts":"1779570000"},{"volume":"1611608832","value":"0.113804","ts":"1779656400"},{"volume":"1834467456","value":"0.108868","ts":"1779742800"},{"volume":"1932451072","value":"0.107868","ts":"1779829200"},{"volume":"1994712064","value":"0.110191","ts":"1779915600"},{"volume":"4956770816","value":"0.118298","ts":"1780002000"},{"volume":"7258567680","value":"0.127515","ts":"1780088400"},{"volume":"3556230912","value":"0.126714","ts":"1780174800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"2683694592","value":"0.114537","ts":"1780347600"},{"volume":"1449161984","value":"0.105434","ts":"1780434000"},{"volume":"3271838208","value":"0.101985","ts":"1780520400"},{"volume":"3322172160","value":"0.09321","ts":"1780606800"},{"volume":"3030687744","value":"0.091918","ts":"1780693200"},{"volume":"397446176","value":"0.092179","ts":"1780779600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"12069706752","value":"0.191739","ts":"1749243600"},{"volume":"20122152960","value":"0.192223","ts":"1749330000"},{"volume":"22200096768","value":"0.194301","ts":"1749416400"},{"volume":"17637232640","value":"0.20591","ts":"1749502800"},{"volume":"39635456000","value":"0.202285","ts":"1749589200"},{"volume":"33544333312","value":"0.179436","ts":"1749675600"},{"volume":"112693026816","value":"0.179833","ts":"1749762000"},{"volume":"63772852224","value":"0.175418","ts":"1749848400"},{"volume":"34372935680","value":"0.171627","ts":"1749934800"},{"volume":"33727035392","value":"0.185537","ts":"1750021200"},{"volume":"33363609600","value":"0.171567","ts":"1750107600"},{"volume":"1292131840","value":"0.17056","ts":"1750194000"},{"volume":"46863908864","value":"0.168773","ts":"1750280400"},{"volume":"37246435328","value":"0.168513","ts":"1750366800"},{"volume":"49329713152","value":"0.163166","ts":"1750453200"},{"volume":"75297603584","value":"0.156149","ts":"1750539600"},{"volume":"74217029632","value":"0.172222","ts":"1750626000"},{"volume":"58666450944","value":"0.183755","ts":"1750712400"},{"volume":"41361293312","value":"0.179011","ts":"1750798800"},{"volume":"24398929920","value":"0.171653","ts":"1750885200"},{"volume":"16575788032","value":"0.171927","ts":"1751317200"},{"volume":"53091934208","value":"0.182848","ts":"1751403600"},{"volume":"19908610048","value":"0.184339","ts":"1751490000"},{"volume":"18328612864","value":"0.173286","ts":"1751576400"},{"volume":"34289418240","value":"0.174868","ts":"1751662800"},{"volume":"22391588864","value":"0.176892","ts":"1751749200"},{"volume":"26993737728","value":"0.174021","ts":"1751835600"},{"volume":"28607641600","value":"0.178665","ts":"1751922000"},{"volume":"29889984512","value":"0.191522","ts":"1752008400"},{"volume":"45247987712","value":"0.203437","ts":"1752094800"},{"volume":"92118753280","value":"0.225545","ts":"1752181200"},{"volume":"120523300864","value":"0.214635","ts":"1752267600"},{"volume":"165279170560","value":"0.267645","ts":"1752354000"},{"volume":"484786143232","value":"0.282398","ts":"1752440400"},{"volume":"304623910912","value":"0.278416","ts":"1752526800"},{"volume":"167281836032","value":"0.288492","ts":"1752613200"},{"volume":"172314132480","value":"0.300096","ts":"1752699600"},{"volume":"346417528832","value":"0.295412","ts":"1752786000"},{"volume":"143117729792","value":"0.292539","ts":"1752872400"},{"volume":"88578039808","value":"0.296971","ts":"1752958800"},{"volume":"114679554048","value":"0.294271","ts":"1753045200"},{"volume":"118799302656","value":"0.29362","ts":"1753131600"},{"volume":"96782524416","value":"0.263536","ts":"1753218000"},{"volume":"117344935936","value":"0.267832","ts":"1753304400"},{"volume":"26820026368","value":"0.264727","ts":"1753390800"},{"volume":"101118484480","value":"0.277991","ts":"1753477200"},{"volume":"116705558528","value":"0.281338","ts":"1753563600"},{"volume":"107134902272","value":"0.26522","ts":"1753650000"},{"volume":"92514271232","value":"0.2564","ts":"1753736400"},{"volume":"75329150976","value":"0.252501","ts":"1753822800"},{"volume":"90617856000","value":"0.251132","ts":"1753909200"},{"volume":"104763170816","value":"0.236934","ts":"1753995600"},{"volume":"95079325696","value":"0.226357","ts":"1754082000"},{"volume":"79392661504","value":"0.243194","ts":"1754168400"},{"volume":"82334097408","value":"0.24515","ts":"1754254800"},{"volume":"73211625472","value":"0.2366","ts":"1754341200"},{"volume":"60688748544","value":"0.242464","ts":"1754427600"},{"volume":"61060956160","value":"0.257352","ts":"1754514000"},{"volume":"141722288128","value":"0.264116","ts":"1754600400"},{"volume":"90536230912","value":"0.27454","ts":"1754686800"},{"volume":"80348545024","value":"0.265141","ts":"1754773200"},{"volume":"79527493632","value":"0.255538","ts":"1754859600"},{"volume":"56606904320","value":"0.275664","ts":"1754946000"},{"volume":"134882131968","value":"0.276604","ts":"1755032400"},{"volume":"121132367872","value":"0.253126","ts":"1755118800"},{"volume":"120239169536","value":"0.252341","ts":"1755205200"},{"volume":"74398367744","value":"0.26148","ts":"1755291600"},{"volume":"68516712448","value":"0.26594","ts":"1755378000"},{"volume":"83936509952","value":"0.256361","ts":"1755464400"},{"volume":"74084401152","value":"0.242218","ts":"1755550800"},{"volume":"65695002624","value":"0.25693","ts":"1755637200"},{"volume":"10360228864","value":"0.249756","ts":"1755723600"},{"volume":"51474399232","value":"0.267088","ts":"1755810000"},{"volume":"86532014080","value":"0.264205","ts":"1755896400"},{"volume":"59279237120","value":"0.273224","ts":"1755982800"},{"volume":"20893857792","value":"0.243572","ts":"1756069200"},{"volume":"17759715328","value":"0.257111","ts":"1756155600"},{"volume":"29608464384","value":"0.253514","ts":"1756242000"},{"volume":"18999947264","value":"0.250425","ts":"1756328400"},{"volume":"62375370752","value":"0.23353","ts":"1756414800"},{"volume":"62619734016","value":"0.233025","ts":"1756501200"},{"volume":"43799642112","value":"0.235004","ts":"1756587600"},{"volume":"52140539904","value":"0.22624","ts":"1756674000"},{"volume":"61352095744","value":"0.233144","ts":"1756760400"},{"volume":"42760871936","value":"0.234341","ts":"1756846800"},{"volume":"33839839232","value":"0.227175","ts":"1756933200"},{"volume":"34039609344","value":"0.232227","ts":"1757019600"},{"volume":"4146270976","value":"0.226896","ts":"1757106000"},{"volume":"28054200320","value":"0.22884","ts":"1757192400"},{"volume":"19741798400","value":"0.234299","ts":"1757278800"},{"volume":"68865359872","value":"0.233865","ts":"1757365200"},{"volume":"58697084928","value":"0.237236","ts":"1757451600"},{"volume":"49052725248","value":"0.242641","ts":"1757538000"},{"volume":"50191675392","value":"0.248136","ts":"1757624400"},{"volume":"57510313984","value":"0.253401","ts":"1757710800"},{"volume":"74111754240","value":"0.240974","ts":"1757797200"},{"volume":"67791564800","value":"0.232148","ts":"1757883600"},{"volume":"55688155136","value":"0.238683","ts":"1757970000"},{"volume":"42970640384","value":"0.238932","ts":"1758056400"},{"volume":"1341356544","value":"0.248971","ts":"1758142800"},{"volume":"54796840960","value":"0.235731","ts":"1758229200"},{"volume":"43458203648","value":"0.236679","ts":"1758315600"},{"volume":"42840416256","value":"0.231754","ts":"1758402000"},{"volume":"71586750464","value":"0.211437","ts":"1758488400"},{"volume":"72000315392","value":"0.212759","ts":"1758574800"},{"volume":"50096631808","value":"0.216194","ts":"1758661200"},{"volume":"54362836992","value":"0.203712","ts":"1758747600"},{"volume":"66715402240","value":"0.208225","ts":"1758834000"},{"volume":"45965320192","value":"0.205271","ts":"1758920400"},{"volume":"36743983104","value":"0.205894","ts":"1759006800"},{"volume":"16056346624","value":"0.210281","ts":"1759093200"},{"volume":"68644679680","value":"0.209986","ts":"1759179600"},{"volume":"76999557120","value":"0.220175","ts":"1759266000"},{"volume":"76795559936","value":"0.225257","ts":"1759352400"},{"volume":"74180124672","value":"0.225929","ts":"1759438800"},{"volume":"61260709888","value":"0.217639","ts":"1759525200"},{"volume":"43492802560","value":"0.21965","ts":"1759611600"},{"volume":"38356172800","value":"0.2305","ts":"1759698000"},{"volume":"51001425920","value":"0.222146","ts":"1759784400"},{"volume":"51115806720","value":"0.224327","ts":"1759870800"},{"volume":"46979690496","value":"0.218049","ts":"1759957200"},{"volume":"58933018624","value":"0.20072","ts":"1760043600"},{"volume":"265272344576","value":"0.179312","ts":"1760130000"},{"volume":"47036448768","value":"0.205493","ts":"1760216400"},{"volume":"94166130688","value":"0.214336","ts":"1760302800"},{"volume":"70230482944","value":"0.20348","ts":"1760389200"},{"volume":"14764897280","value":"0.196849","ts":"1760475600"},{"volume":"11152499712","value":"0.183819","ts":"1760562000"},{"volume":"14970242048","value":"0.178395","ts":"1760648400"},{"volume":"10732596224","value":"0.180501","ts":"1760734800"},{"volume":"5764123136","value":"0.185575","ts":"1760821200"},{"volume":"7527797760","value":"0.189213","ts":"1760907600"},{"volume":"9708635136","value":"0.188029","ts":"1760994000"},{"volume":"11982121984","value":"0.178777","ts":"1761080400"},{"volume":"9354744832","value":"0.182573","ts":"1761166800"},{"volume":"7614866432","value":"0.185859","ts":"1761253200"},{"volume":"6163083264","value":"0.186074","ts":"1761339600"},{"volume":"1066237184","value":"0.187557","ts":"1761426000"},{"volume":"6304724992","value":"0.188084","ts":"1761512400"},{"volume":"9909569536","value":"0.184428","ts":"1761598800"},{"volume":"13794455552","value":"0.18833","ts":"1761685200"},{"volume":"9239494656","value":"0.1704","ts":"1761771600"},{"volume":"10817605632","value":"0.175767","ts":"1761858000"},{"volume":"7240211968","value":"0.180228","ts":"1761944400"},{"volume":"5174799360","value":"0.174374","ts":"1762030800"},{"volume":"8460624384","value":"0.156543","ts":"1762117200"},{"volume":"13321448448","value":"0.151699","ts":"1762203600"},{"volume":"10466992128","value":"0.16153","ts":"1762290000"},{"volume":"7020385792","value":"0.157123","ts":"1762376400"},{"volume":"6328578560","value":"0.184267","ts":"1762462800"},{"volume":"11274312704","value":"0.177211","ts":"1762549200"},{"volume":"7421184512","value":"0.180192","ts":"1762635600"},{"volume":"9126290432","value":"0.190546","ts":"1762722000"},{"volume":"10690408448","value":"0.177034","ts":"1762808400"},{"volume":"7736840192","value":"0.173991","ts":"1762894800"},{"volume":"8848022528","value":"0.164268","ts":"1762981200"},{"volume":"10804342784","value":"0.162202","ts":"1763067600"},{"volume":"9263826944","value":"0.162888","ts":"1763154000"},{"volume":"6687618048","value":"0.158239","ts":"1763240400"},{"volume":"7835891712","value":"0.151604","ts":"1763326800"},{"volume":"4184723712","value":"0.157998","ts":"1763413200"},{"volume":"5639872512","value":"0.14838","ts":"1763499600"},{"volume":"6985723392","value":"0.144568","ts":"1763586000"},{"volume":"11423932416","value":"0.136258","ts":"1763672400"},{"volume":"7870939136","value":"0.134098","ts":"1763758800"},{"volume":"5354741248","value":"0.143771","ts":"1763845200"},{"volume":"6863589888","value":"0.147089","ts":"1763931600"},{"volume":"5899603968","value":"0.14539","ts":"1764018000"},{"volume":"1852812160","value":"0.145788","ts":"1764104400"},{"volume":"4814971904","value":"0.146861","ts":"1764190800"},{"volume":"4351127040","value":"0.143903","ts":"1764277200"},{"volume":"4327602688","value":"0.139066","ts":"1764363600"},{"volume":"3504907008","value":"0.14014","ts":"1764450000"},{"volume":"4948541440","value":"0.129722","ts":"1764536400"},{"volume":"6051136000","value":"0.138099","ts":"1764622800"},{"volume":"5953184256","value":"0.142181","ts":"1764709200"},{"volume":"4710838272","value":"0.139826","ts":"1764795600"},{"volume":"4325396480","value":"0.132701","ts":"1764882000"},{"volume":"5685053440","value":"0.134032","ts":"1764968400"},{"volume":"3939256320","value":"0.136075","ts":"1765054800"},{"volume":"1235671296","value":"0.133976","ts":"1765141200"},{"volume":"4368537088","value":"0.138108","ts":"1765227600"},{"volume":"2255638784","value":"0.139038","ts":"1765314000"},{"volume":"6527454720","value":"0.128693","ts":"1765400400"},{"volume":"5687469056","value":"0.12293","ts":"1765486800"},{"volume":"4813007360","value":"0.12195","ts":"1765573200"},{"volume":"3277280000","value":"0.119555","ts":"1765659600"},{"volume":"4571957760","value":"0.113904","ts":"1765746000"},{"volume":"3724253184","value":"0.1176","ts":"1765832400"},{"volume":"4021625088","value":"0.11224","ts":"1765918800"},{"volume":"1300666240","value":"0.106499","ts":"1766005200"},{"volume":"1264095872","value":"0.115544","ts":"1766091600"},{"volume":"3726677504","value":"0.113741","ts":"1766178000"},{"volume":"2765135360","value":"0.111235","ts":"1766264400"},{"volume":"4182997504","value":"0.110704","ts":"1766350800"},{"volume":"379459904","value":"0.113279","ts":"1766437200"},{"volume":"4700155904","value":"0.112326","ts":"1766523600"},{"volume":"3492837376","value":"0.118303","ts":"1766610000"},{"volume":"4807178240","value":"0.119232","ts":"1766696400"},{"volume":"2918869504","value":"0.117926","ts":"1766782800"},{"volume":"2916670720","value":"0.118488","ts":"1766869200"},{"volume":"3749340672","value":"0.117166","ts":"1766955600"},{"volume":"3901627648","value":"0.114958","ts":"1767042000"},{"volume":"3400406016","value":"0.11046","ts":"1767128400"},{"volume":"4409053184","value":"0.11984","ts":"1767214800"},{"volume":"4782664704","value":"0.126465","ts":"1767301200"},{"volume":"6167051264","value":"0.127184","ts":"1767387600"},{"volume":"5925772288","value":"0.135244","ts":"1767474000"},{"volume":"6534940672","value":"0.138505","ts":"1767560400"},{"volume":"7562365440","value":"0.139826","ts":"1767646800"},{"volume":"7731102208","value":"0.135024","ts":"1767733200"},{"volume":"6534419968","value":"0.132834","ts":"1767819600"},{"volume":"5609626624","value":"0.132701","ts":"1767906000"},{"volume":"4178755072","value":"0.134615","ts":"1767992400"},{"volume":"68274672","value":"0.132246","ts":"1768078800"},{"volume":"3436487680","value":"0.129696","ts":"1768165200"},{"volume":"2444711168","value":"0.135228","ts":"1768251600"},{"volume":"6153762304","value":"0.136684","ts":"1768338000"},{"volume":"5005400576","value":"0.126761","ts":"1768424400"},{"volume":"3834267648","value":"0.126989","ts":"1768510800"},{"volume":"3964990976","value":"0.132053","ts":"1768597200"},{"volume":"2931936256","value":"0.128073","ts":"1768683600"},{"volume":"1341663232","value":"0.121558","ts":"1768770000"},{"volume":"4683570688","value":"0.115644","ts":"1768856400"},{"volume":"5923325440","value":"0.119749","ts":"1768942800"},{"volume":"5187051520","value":"0.117656","ts":"1769029200"},{"volume":"4677720064","value":"0.119527","ts":"1769115600"},{"volume":"3903582208","value":"0.118354","ts":"1769202000"},{"volume":"2533058048","value":"0.112778","ts":"1769288400"},{"volume":"5444330496","value":"0.122305","ts":"1769374800"},{"volume":"5923000832","value":"0.121209","ts":"1769461200"},{"volume":"1347723008","value":"0.121192","ts":"1769547600"},{"volume":"5605559296","value":"0.114552","ts":"1769634000"},{"volume":"6146449920","value":"0.111313","ts":"1769720400"},{"volume":"6233157632","value":"0.100748","ts":"1769806800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"8182358528","value":"0.104612","ts":"1769979600"},{"volume":"5675731456","value":"0.109846","ts":"1770066000"},{"volume":"6042533376","value":"0.103764","ts":"1770152400"},{"volume":"7662934016","value":"0.088573","ts":"1770238800"},{"volume":"12560258048","value":"0.099037","ts":"1770325200"},{"volume":"7038864896","value":"0.09808","ts":"1770411600"},{"volume":"4715866624","value":"0.096769","ts":"1770498000"},{"volume":"3792294400","value":"0.09617","ts":"1770584400"},{"volume":"3324424960","value":"0.091614","ts":"1770670800"},{"volume":"2929292032","value":"0.089743","ts":"1770757200"},{"volume":"3934694912","value":"0.090253","ts":"1770843600"},{"volume":"3324879872","value":"0.094405","ts":"1770930000"},{"volume":"3480132096","value":"0.099457","ts":"1771016400"},{"volume":"1784914432","value":"0.09498","ts":"1771102800"},{"volume":"3255707136","value":"0.094056","ts":"1771189200"},{"volume":"3214021888","value":"0.093324","ts":"1771275600"},{"volume":"2627703296","value":"0.091176","ts":"1771362000"},{"volume":"3486355456","value":"0.088898","ts":"1771448400"},{"volume":"3173384960","value":"0.090356","ts":"1771534800"},{"volume":"3147867136","value":"0.090385","ts":"1771621200"},{"volume":"2163093504","value":"0.086232","ts":"1771707600"},{"volume":"3094070016","value":"0.083514","ts":"1771794000"},{"volume":"2361228800","value":"0.08407","ts":"1771880400"},{"volume":"2058188928","value":"0.09457","ts":"1771966800"},{"volume":"4140246784","value":"0.088226","ts":"1772053200"},{"volume":"3702284032","value":"0.086207","ts":"1772139600"},{"volume":"3370862848","value":"0.087718","ts":"1772226000"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"3225005312","value":"0.088909","ts":"1772398800"},{"volume":"4284588288","value":"0.085924","ts":"1772485200"},{"volume":"1710596608","value":"0.089932","ts":"1772571600"},{"volume":"3548406016","value":"0.08802","ts":"1772658000"},{"volume":"3496132608","value":"0.084249","ts":"1772744400"},{"volume":"3501985280","value":"0.083437","ts":"1772830800"},{"volume":"2933597952","value":"0.082918","ts":"1772917200"},{"volume":"5332320768","value":"0.083572","ts":"1773003600"},{"volume":"4848672256","value":"0.085748","ts":"1773090000"},{"volume":"4331895808","value":"0.086437","ts":"1773176400"},{"volume":"3219647488","value":"0.087949","ts":"1773262800"},{"volume":"4731832320","value":"0.093836","ts":"1773349200"},{"volume":"5907152896","value":"0.090018","ts":"1773435600"},{"volume":"4073322752","value":"0.091852","ts":"1773522000"},{"volume":"3319002880","value":"0.096295","ts":"1773608400"},{"volume":"5692086784","value":"0.09586","ts":"1773694800"},{"volume":"3510392576","value":"0.090361","ts":"1773781200"},{"volume":"733256000","value":"0.088932","ts":"1773867600"},{"volume":"3169739520","value":"0.089177","ts":"1773954000"},{"volume":"2228237056","value":"0.088897","ts":"1774040400"},{"volume":"1881256192","value":"0.085721","ts":"1774126800"},{"volume":"2883309824","value":"0.086992","ts":"1774213200"},{"volume":"2433102592","value":"0.087052","ts":"1774299600"},{"volume":"315777632","value":"0.087199","ts":"1774386000"},{"volume":"2300869632","value":"0.084339","ts":"1774472400"},{"volume":"2090656512","value":"0.081325","ts":"1774558800"},{"volume":"2443242752","value":"0.082593","ts":"1774645200"},{"volume":"1737922816","value":"0.081151","ts":"1774731600"},{"volume":"2427898112","value":"0.082173","ts":"1774818000"},{"volume":"3619223552","value":"0.093107","ts":"1774904400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"14235586560","value":"0.105643","ts":"1775077200"},{"volume":"14542635008","value":"0.122079","ts":"1775163600"},{"volume":"16943086592","value":"0.118835","ts":"1775250000"},{"volume":"9798934528","value":"0.120975","ts":"1775336400"},{"volume":"9945667584","value":"0.120854","ts":"1775422800"},{"volume":"8113157120","value":"0.112277","ts":"1775509200"},{"volume":"9691092992","value":"0.11578","ts":"1775595600"},{"volume":"6818800128","value":"0.112963","ts":"1775682000"},{"volume":"5397228544","value":"0.111483","ts":"1775768400"},{"volume":"3178872064","value":"0.109115","ts":"1775854800"},{"volume":"3298013440","value":"0.103426","ts":"1775941200"},{"volume":"3079044608","value":"0.103821","ts":"1776027600"},{"volume":"6474305024","value":"0.106765","ts":"1776114000"},{"volume":"4598301184","value":"0.113631","ts":"1776200400"},{"volume":"4661189632","value":"0.114264","ts":"1776286800"},{"volume":"5103900672","value":"0.112034","ts":"1776373200"},{"volume":"4444493824","value":"0.107855","ts":"1776459600"},{"volume":"2789890560","value":"0.103848","ts":"1776546000"},{"volume":"1901820928","value":"0.104264","ts":"1776632400"},{"volume":"2668713984","value":"0.10271","ts":"1776718800"},{"volume":"1977128704","value":"0.103864","ts":"1776805200"},{"volume":"1904692864","value":"0.103188","ts":"1776891600"},{"volume":"3303062784","value":"0.109075","ts":"1776978000"},{"volume":"5351940096","value":"0.116404","ts":"1777064400"},{"volume":"6830133248","value":"0.118662","ts":"1777150800"},{"volume":"4852738048","value":"0.115919","ts":"1777237200"},{"volume":"4043848448","value":"0.112049","ts":"1777323600"},{"volume":"1799992704","value":"0.109857","ts":"1777410000"},{"volume":"3686800384","value":"0.110694","ts":"1777496400"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"2244509952","value":"0.11123","ts":"1777669200"},{"volume":"4992386560","value":"0.114434","ts":"1777755600"},{"volume":"4581302784","value":"0.112983","ts":"1777842000"},{"volume":"5280989696","value":"0.11904","ts":"1777928400"},{"volume":"1851148928","value":"0.119452","ts":"1778014800"},{"volume":"3693235712","value":"0.126196","ts":"1778101200"},{"volume":"4482630656","value":"0.132407","ts":"1778187600"},{"volume":"3897867520","value":"0.12986","ts":"1778274000"},{"volume":"2528017408","value":"0.126809","ts":"1778360400"},{"volume":"2991355136","value":"0.122851","ts":"1778446800"},{"volume":"2140457600","value":"0.122229","ts":"1778533200"},{"volume":"1616523264","value":"0.118654","ts":"1778619600"},{"volume":"1412623104","value":"0.120083","ts":"1778706000"},{"volume":"2088253312","value":"0.112252","ts":"1778792400"},{"volume":"1289257472","value":"0.110746","ts":"1778878800"},{"volume":"1209005824","value":"0.109349","ts":"1778965200"},{"volume":"1257470208","value":"0.107457","ts":"1779051600"},{"volume":"2203112192","value":"0.114606","ts":"1779138000"},{"volume":"3473783296","value":"0.11743","ts":"1779224400"},{"volume":"1798750976","value":"0.115189","ts":"1779310800"},{"volume":"2399486976","value":"0.113704","ts":"1779397200"},{"volume":"2027888512","value":"0.115444","ts":"1779483600"},{"volume":"1926790784","value":"0.111344","ts":"1779570000"},{"volume":"1611608832","value":"0.113804","ts":"1779656400"},{"volume":"1834467456","value":"0.108868","ts":"1779742800"},{"volume":"1932451072","value":"0.107868","ts":"1779829200"},{"volume":"1994712064","value":"0.110191","ts":"1779915600"},{"volume":"4956770816","value":"0.118298","ts":"1780002000"},{"volume":"7258567680","value":"0.127515","ts":"1780088400"},{"volume":"3556230912","value":"0.126714","ts":"1780174800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"2683694592","value":"0.114537","ts":"1780347600"},{"volume":"1449161984","value":"0.105434","ts":"1780434000"},{"volume":"3271838208","value":"0.101985","ts":"1780520400"},{"volume":"3322172160","value":"0.09321","ts":"1780606800"},{"volume":"3030687744","value":"0.091918","ts":"1780693200"},{"volume":"397446176","value":"0.092179","ts":"1780779600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.6","ts":"1561075200"},{"value":"1.14","ts":"1562112000"},{"value":"0.7433251","ts":"1564876800"},{"value":"0.4041697","ts":"1567296000"},{"value":"0.2296365","ts":"1570060800"},{"value":"0.2645591","ts":"1572825600"},{"value":"0.2625612","ts":"1575244800"},{"value":"0.2133457","ts":"1578009600"},{"value":"0.2629112","ts":"1580774400"},{"value":"0.3742108","ts":"1583193600"},{"value":"0.1592527","ts":"1585958400"},{"value":"0.214853","ts":"1588377600"},{"value":"0.2458967","ts":"1591142400"},{"value":"0.2070546","ts":"1593561600"},{"value":"0.3275366","ts":"1596326400"},{"value":"0.4682179","ts":"1599091200"},{"value":"0.3452634","ts":"1601510400"},{"value":"0.2565605","ts":"1604275200"},{"value":"0.3406541","ts":"1607040000"},{"value":"0.3312099","ts":"1609459200"},{"value":"0.642267","ts":"1612224000"},{"value":"1.09","ts":"1614643200"},{"value":"1.35","ts":"1617408000"},{"value":"1.4","ts":"1619827200"},{"value":"0.8978829","ts":"1622592000"},{"value":"0.8744511","ts":"1625356800"},{"value":"0.8461254","ts":"1627776000"},{"value":"1.16","ts":"1630540800"},{"value":"1.99","ts":"1633305600"},{"value":"1.83","ts":"1635724800"},{"value":"1.89","ts":"1638489600"},{"value":"1.79","ts":"1641254400"},{"value":"0.9531818","ts":"1643673600"},{"value":"0.8680997","ts":"1646092800"},{"value":"0.9394836","ts":"1648857600"},{"value":"0.6688598","ts":"1651622400"},{"value":"0.4112996","ts":"1654041600"},{"value":"0.3088664","ts":"1656806400"},{"value":"0.3280344","ts":"1659571200"},{"value":"0.2894548","ts":"1661990400"},{"value":"0.3556648","ts":"1664755200"},{"value":"0.3679101","ts":"1667520000"},{"value":"0.2417108","ts":"1669939200"},{"value":"0.1813827","ts":"1672704000"},{"value":"0.2713805","ts":"1675468800"},{"value":"0.225354","ts":"1677888000"},{"value":"0.214897","ts":"1680382800"},{"value":"0.176906","ts":"1683147600"},{"value":"0.152287","ts":"1685653200"},{"volume":"32724002","value":"0.124231","ts":"1688418000"},{"volume":"43490584","value":"0.109359","ts":"1690837200"},{"volume":"14494193","value":"0.093526","ts":"1693602000"},{"volume":"34268928","value":"0.09876","ts":"1696366800"},{"volume":"57120280","value":"0.11509","ts":"1698786000"},{"volume":"63305528","value":"0.150301","ts":"1701550800"},{"volume":"68745072","value":"0.207416","ts":"1704315600"},{"volume":"30179484","value":"0.158385","ts":"1706734800"},{"volume":"188914704","value":"0.249756","ts":"1709499600"},{"volume":"93168368","value":"0.252066","ts":"1711918800"},{"volume":"49945056","value":"0.19331","ts":"1714683600"},{"volume":"34653936","value":"0.18621","ts":"1717448400"},{"volume":"28189192","value":"0.149234","ts":"1719867600"},{"volume":"42530256","value":"0.117566","ts":"1722632400"},{"volume":"52756084","value":"0.122934","ts":"1725397200"},{"volume":"59996872","value":"0.122025","ts":"1727816400"},{"volume":"65379140","value":"0.10835","ts":"1730581200"},{"volume":"2104322555904","value":"0.493251","ts":"1733000400"},{"volume":"51959611392","value":"0.392657","ts":"1735765200"},{"volume":"305102651392","value":"0.304181","ts":"1738530000"},{"volume":"110888640512","value":"0.241299","ts":"1740949200"},{"volume":"7488824320","value":"0.189253","ts":"1743454800"},{"volume":"34179299328","value":"0.209215","ts":"1746219600"},{"volume":"8706752512","value":"0.19172","ts":"1748984400"},{"volume":"16575788032","value":"0.171927","ts":"1751317200"},{"volume":"104763170816","value":"0.236934","ts":"1753995600"},{"volume":"52140539904","value":"0.22624","ts":"1756674000"},{"volume":"76999557120","value":"0.220175","ts":"1759266000"},{"volume":"7240211968","value":"0.180228","ts":"1761944400"},{"volume":"4948541440","value":"0.129722","ts":"1764536400"},{"volume":"4409053184","value":"0.11984","ts":"1767214800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6583180731780791955","uid":null,"queryText":"algorand USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.06.2026 20:22","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00026","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"06 Haz"},"weekDelta":{"absoluteDelta":"−0,031","hideAbsoluteDelta":false,"relativeDelta":"−%25,45","direction":"negative","tsFormatted":"31 May"},"monthDelta":{"absoluteDelta":"−0,034","hideAbsoluteDelta":false,"relativeDelta":"−%26,96","direction":"negative","tsFormatted":"07 May"},"yearDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%51,92","direction":"negative","tsFormatted":"07 Haz"},"allTimeDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%94,26","direction":"negative","tsFormatted":"21 Haz"},"quarterDelta":{"absoluteDelta":"0,0086","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"09 Mar"},"halfYearDelta":{"absoluteDelta":"−0,046","hideAbsoluteDelta":false,"relativeDelta":"−%33,26","direction":"negative","tsFormatted":"09 Ara"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780791720000,"updateTimeFormatted":"6 Haziran 2026 20:22:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"60.809 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[73837,73772,73416,73672,72806,71350,71192,69325,67362,66855,67081,65856,63154,63402,63710,63458,62387,61384,61230,61379,60783,60809],"halfYearValue":[104551,104551,104551,104551,95290,95290,95290,95290,95290,95290,95290,66535,66535,66535,66535,66535,66535,66535,60809,60809,60809,60809],"allTimeValue":[135.3,836.41,363.42,257.06,443.17,1193.13,10406.19,6764.93,8145.06,5376.28,23308.13,41587.67,20566.69,30467,41695,67162,104852,109103,104551,95290,66535,60809],"monthValue":[79958,80157,80671,81901,79632,81384,78219,78246,76860,77630,75944,76749,77434,76005,73490,73569,73601,71416,64844,63533,60673,60809],"yearValue":[105880,106053,116538,112537,113536,111589,112942,121143,114767,98198,91381,86064,90186,89518,69410,64310,71376,66606,75061,79931,77603,60809],"dayValue":[61196,61217,60872,60705,60039,61050,60891,61324,61037,60683,60922,60831,60587,60799,60643,60617,60595,60601,60863,60440,60679,60809],"quarterValue":[95290,95290,95290,95290,95290,95290,66535,66535,66535,66535,66535,66535,66535,66535,66535,66535,60809,60809,60809,60809,60809,60809]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"136","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"03:22"},"weekDelta":{"absoluteDelta":"−13.028","hideAbsoluteDelta":false,"relativeDelta":"−%17,64","direction":"negative","tsFormatted":"03:22"},"monthDelta":{"absoluteDelta":"−19.149","hideAbsoluteDelta":false,"relativeDelta":"−%23,95","direction":"negative","tsFormatted":"03:22"},"yearDelta":{"absoluteDelta":"−45.071","hideAbsoluteDelta":false,"relativeDelta":"−%42,57","direction":"negative","tsFormatted":"03:22"},"allTimeDelta":{"absoluteDelta":"60.673,70","hideAbsoluteDelta":false,"relativeDelta":"%44.843,83","direction":"positive","tsFormatted":"03:22"},"quarterDelta":{"absoluteDelta":"−34.481","hideAbsoluteDelta":false,"relativeDelta":"−%36,19","direction":"negative","tsFormatted":"03:22"},"halfYearDelta":{"absoluteDelta":"−43.742","hideAbsoluteDelta":false,"relativeDelta":"−%41,84","direction":"negative","tsFormatted":"03:22"}}},{"name":"Ethereum","price":"1.567,08 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2022.21,2021.03,1999.41,2007.96,1981.23,1972.44,1995.15,1972.12,1920.03,1861.22,1879.1,1826.82,1789.27,1768.91,1774.28,1761.29,1662.41,1607.65,1591.87,1584.8,1562.29,1567.08],"halfYearValue":[3330.73,3330.73,3330.73,3330.73,2094.71,2094.71,2094.71,2094.71,2094.71,2094.71,2094.71,2209.5,2209.5,2209.5,2209.5,2209.5,2209.5,2209.5,1567.08,1567.08,1567.08,1567.08],"allTimeValue":[2.83,11.51,8.16,203.19,538.11,177.73,199.94,110.6,435.42,2217.3,2953.32,1580.38,1923.18,3187.3,2515.54,2533.65,4248.59,3913.44,3330.73,2094.71,2209.5,1567.08],"monthValue":[2289.24,2306.58,2327.62,2338.51,2261.08,2296.72,2180.62,2188.37,2113.36,2133.88,2072.28,2126.79,2122.75,2075.36,2011.53,2015.55,2001.38,2003.67,1776.37,1771.98,1556.38,1567.08],"yearValue":[2522.58,2446.75,3045.25,3416.02,4160.26,4337.46,4187.47,4337.08,4157.15,3168.45,3034.18,2824.35,3112.93,2991.85,2094.71,1849.72,2112.22,2024.05,2346.79,2350.06,2136.37,1567.08],"dayValue":[1592.91,1589.83,1571.32,1564.94,1521.53,1574.16,1569.47,1584.54,1577.97,1555.15,1563.02,1560.56,1552.97,1561.33,1560.34,1560.37,1556.08,1552.23,1561.9,1552.21,1559.47,1567.08],"quarterValue":[2094.71,2094.71,2094.71,2094.71,2094.71,2094.71,2209.5,2209.5,2209.5,2209.5,2209.5,2209.5,2209.5,2209.5,2209.5,2209.5,1567.08,1567.08,1567.08,1567.08,1567.08,1567.08]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"03:22"},"weekDelta":{"absoluteDelta":"−455,13","hideAbsoluteDelta":false,"relativeDelta":"−%22,51","direction":"negative","tsFormatted":"03:22"},"monthDelta":{"absoluteDelta":"−722,16","hideAbsoluteDelta":false,"relativeDelta":"−%31,55","direction":"negative","tsFormatted":"03:22"},"yearDelta":{"absoluteDelta":"−955,50","hideAbsoluteDelta":false,"relativeDelta":"−%37,88","direction":"negative","tsFormatted":"03:22"},"allTimeDelta":{"absoluteDelta":"1.564,25","hideAbsoluteDelta":false,"relativeDelta":"%55.242,17","direction":"positive","tsFormatted":"03:22"},"quarterDelta":{"absoluteDelta":"−527,63","hideAbsoluteDelta":false,"relativeDelta":"−%25,19","direction":"negative","tsFormatted":"03:22"},"halfYearDelta":{"absoluteDelta":"−1.763,65","hideAbsoluteDelta":false,"relativeDelta":"−%52,95","direction":"negative","tsFormatted":"03:22"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.998507,0.998539,0.998508,0.9985,0.998574,0.99847,0.998593,0.998454,0.998461,0.998679,0.998471,0.998676,0.998656,0.998721,0.99886,0.998932,0.999123,0.999266,0.999636,0.99942,0.999512,0.999479],"halfYearValue":[1,1,1,1,0.998856,0.998856,0.998856,0.998856,0.998856,0.998856,0.998856,1,1,1,1,1,1,1,0.999479,0.999479,0.999479,0.999479],"allTimeValue":[1.21,1,1,1,0.998933,0.9963117,0.9999467,0.9987696,1,1,0.9994596,1,1,1,1,1,0.99973,1,1,0.998856,1,0.999479],"monthValue":[0.999833,0.999868,0.999817,0.999751,0.999541,0.999841,0.999536,0.999477,0.999115,0.999011,0.998838,0.9988,0.999096,0.998615,0.998647,0.998682,0.998544,0.998685,0.998676,0.998884,0.999484,0.999479],"yearValue":[1,1,0.999968,0.99973,0.999938,1,1,1,1,0.999491,1,0.999808,0.999543,0.998795,0.999376,1,0.999972,0.999168,1,0.999804,0.999013,0.999479],"dayValue":[0.999588,0.999585,0.999643,0.999643,0.999641,0.999429,0.999437,0.999463,0.99951,0.999436,0.999488,0.999529,0.999483,0.99947,0.999516,0.999456,0.999547,0.999507,0.99946,0.999526,0.999542,0.999479],"quarterValue":[0.998856,0.998856,0.998856,0.998856,0.998856,0.998856,1,1,1,1,1,1,1,1,1,1,0.999479,0.999479,0.999479,0.999479,0.999479,0.999479]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0000050","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"03:22"},"weekDelta":{"absoluteDelta":"0,00097","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"03:22"},"monthDelta":{"absoluteDelta":"−0,00035","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"03:22"},"yearDelta":{"absoluteDelta":"−0,00052","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"03:22"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,41","direction":"negative","tsFormatted":"03:22"},"quarterDelta":{"absoluteDelta":"0,00062","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"03:22"},"halfYearDelta":{"absoluteDelta":"−0,00052","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"03:22"}}},{"name":"BNB","price":"574,61 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[720.56,722.06,707.51,708.93,688.36,683.3,689.69,675.84,665.23,649.13,641.94,625.5,614.57,601.04,604.64,603.68,586.45,578.17,576.38,582.21,574.14,574.61],"halfYearValue":[921.5,921.5,921.5,913.3,913.3,913.3,913.3,913.3,632.27,632.27,632.27,632.27,632.27,632.27,640.91,640.91,640.91,640.91,640.91,574.61,574.61,574.61],"allTimeValue":[0.1072506,12.4,9.7,29.13,15.67,15.14,45.61,354.87,409.35,264.64,332.71,228.41,594.8,727.22,654.16,769.82,954.01,921.5,913.3,632.27,640.91,574.61],"monthValue":[644.2,646.52,651.72,662.43,671.19,680,656.69,654.39,639.6,650.31,652.44,657.05,661.87,656.31,640.1,641.31,708.79,695.06,618.18,605.11,574.25,574.61],"yearValue":[651.97,643.9,685.54,740.81,834.4,852.03,988.38,1246.97,1145.16,913.46,895.14,844.09,876.57,893.91,651.1,587.06,657.32,609.69,634.12,623,656.73,574.61],"dayValue":[576.14,578.32,575.86,573.35,565.17,576.79,576.75,582.12,578.68,575.52,574.87,575.25,572.88,576.11,573.52,575.14,574.23,574.11,575.59,571.31,573.5,574.61],"quarterValue":[632.27,632.27,632.27,632.27,632.27,632.27,640.91,640.91,640.91,640.91,640.91,640.91,640.91,640.91,640.91,640.91,574.61,574.61,574.61,574.61,574.61,574.61]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3600","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"03:22"},"weekDelta":{"absoluteDelta":"−145,95","hideAbsoluteDelta":false,"relativeDelta":"−%20,26","direction":"negative","tsFormatted":"03:22"},"monthDelta":{"absoluteDelta":"−69,59","hideAbsoluteDelta":false,"relativeDelta":"−%10,8","direction":"negative","tsFormatted":"03:22"},"yearDelta":{"absoluteDelta":"−77,36","hideAbsoluteDelta":false,"relativeDelta":"−%11,87","direction":"negative","tsFormatted":"03:22"},"allTimeDelta":{"absoluteDelta":"574,50","hideAbsoluteDelta":false,"relativeDelta":"%535.663,75","direction":"positive","tsFormatted":"03:22"},"quarterDelta":{"absoluteDelta":"−57,66","hideAbsoluteDelta":false,"relativeDelta":"−%9,12","direction":"negative","tsFormatted":"03:22"},"halfYearDelta":{"absoluteDelta":"−346,89","hideAbsoluteDelta":false,"relativeDelta":"−%37,64","direction":"negative","tsFormatted":"03:22"}}},{"name":"Solana","price":"62,15 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[82.74,82.58,81.45,82.57,80.83,80.15,80.87,79.01,76.73,74.7,75.12,72.65,70.49,68.92,69.4,68.61,65.19,65.71,64.61,63.35,61.84,62.15],"halfYearValue":[133.68,133.68,133.68,124.04,124.04,124.04,124.04,87.21,87.21,87.21,87.21,88.83,88.83,88.83,88.83,83.81,83.81,83.81,83.81,62.15,62.15,62.15],"allTimeValue":[0.9576058,2.92,10.04,32.25,150.72,34.49,13.3,23.33,23.44,144.86,141.09,258.53,163.32,188.39,206.91,197.12,133.68,124.04,87.21,88.83,83.81,62.15],"monthValue":[88.18,92.13,94.47,97.99,91.23,92.71,86.68,86.63,84.35,85.93,84.92,86.33,85.82,83.81,82.3,82.04,81.72,81.03,71.06,68.88,61.78,62.15],"yearValue":[150.7,145.01,160.9,158.63,178.38,205.4,219.52,218.61,199.62,142.4,137.5,123.14,131.75,127.57,88.27,78.25,88.86,82.71,89.69,84.08,87.48,62.15],"dayValue":[64.29,64.36,63.69,62.87,60.95,62.88,62.75,63.31,62.06,62.08,62.63,62.76,61.9,62.17,61.92,61.91,61.88,61.55,62.1,61.53,61.98,62.15],"quarterValue":[87.21,87.21,87.21,87.21,88.83,88.83,88.83,88.83,88.83,88.83,88.83,83.81,83.81,83.81,83.81,83.81,83.81,83.81,62.15,62.15,62.15,62.15]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3700","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"03:22"},"weekDelta":{"absoluteDelta":"−20,59","hideAbsoluteDelta":false,"relativeDelta":"−%24,89","direction":"negative","tsFormatted":"03:22"},"monthDelta":{"absoluteDelta":"−26,03","hideAbsoluteDelta":false,"relativeDelta":"−%29,52","direction":"negative","tsFormatted":"03:22"},"yearDelta":{"absoluteDelta":"−88,55","hideAbsoluteDelta":false,"relativeDelta":"−%58,76","direction":"negative","tsFormatted":"03:22"},"allTimeDelta":{"absoluteDelta":"61,19","hideAbsoluteDelta":false,"relativeDelta":"%6.390,14","direction":"positive","tsFormatted":"03:22"},"quarterDelta":{"absoluteDelta":"−25,06","hideAbsoluteDelta":false,"relativeDelta":"−%28,74","direction":"negative","tsFormatted":"03:22"},"halfYearDelta":{"absoluteDelta":"−71,53","hideAbsoluteDelta":false,"relativeDelta":"−%53,51","direction":"negative","tsFormatted":"03:22"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"OZXYXidZmgD5fGvdRlRAFQ==","subtitle":"ALGO (Algorand) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.034017000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0951","dayLow":"0,0885","open":"0,0937","prevClose":"0,0919","volume":"397.446.176","yearHigh":"0,3001","yearLow":"0,0812"},"fromNameFull":"Algorand","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6583180731780791955","uid":null,"queryText":"algorand USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gcwlw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"gcwl4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"787515_0","totalSources":40,"url":"/gundem/business/bitcoin-4-ayin-dibinde-analistlere-gore-donum-noktasi-yakin-7875150?content_parameters=ChU0MTc4MzUzODAyODcyNDQzNjYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9bdf50a71e371d652dbd408d36//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.karar.com/news/1915795.jpg"}},"logAttrs":{"id":"787515_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/ne-olacak-bu-bitcoinin-hali-son-rakam-sonrasi-uyari-geldi-3339954","https://www.takagazete.com.tr/bitcoin-sert-dustu-kripto-piyasasinda-panik-havasi-buyuyor","https://www.izmirdesondakika.com.tr/kripto-piyasasinda-sert-dusus-bitcoin-60-bin-dolarin-altina-geriledi","https://www.yenialanya.com/bitcoin-ekimden-bu-yana-ilk-kez-60-bin-dolarin-altina-indi","https://www.bloomberght.com/bitcoin-60-bin-dolarin-altini-gordu-3779246","https://www.gazetekritik.com/ekonomi/bitcoin-60-bin-dolarin-altini-gordu-kripto-para-piyasasinda-sert-dususun-nedeni-ne/412417","https://www.donanimhaber.com/bitcoin-yatirimcisi-krize-girmek-uzere--206453","https://www.karar.com/ekonomi-haberleri/bitcoin-onemli-destegi-kirdi-piyasada-sert-satislar-2052143","https://finans.cnnturk.com/finans-haberler/bitcoin-60-bin-dolarin-altina-dustu-ekim-2024ten-bu-yana-bir-ilk-3427640","https://www.ntv.com.tr/ntvpara/galeri-bitcoin-60-bin-dolarin-altina-indi-1727375","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-65-bin-dolar-desteginin-altinda-satis-baskisi-gucleniyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin TSİ'de %6 değer kaybederek 59.770 dolara düştü","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/ne-olacak-bu-bitcoinin-hali-son-rakam-sonrasi-uyari-geldi-3339954","faviconSources":["https://www.tgrthaber.com","https://www.takagazete.com.tr","https://www.izmirdesondakika.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:06"},{"id":"786808_0","totalSources":7,"url":"/gundem/business/binance-abd-hisseleriyle-kripto-disina-aciliyor-7868080?content_parameters=ChU5Mjc2Nzk1NTY4MzEwMTkzODEyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e8362806a22652ba00ada81458a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/01/binance-abd-hisseleriyle-kripto-disina-aciliyor_92eeba8bb5_amp.jpg"}},"logAttrs":{"id":"786808_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.kriptofoni.com/binance-cos-d-high-mbox-delist/","https://www.sondakika.com/kripto-para/haber-binance-abd-hisseleriyle-kripto-disina-aciliyor-19899720/","https://www.haberler.com/kripto-para/binance-abd-hisseleriyle-kripto-disina-aciliyor-19899719-haberi/","https://www.foreks.com/haber/detay/binance-abd-hisse-senedi-islemlerine-giriyor-tokenlestirilmis-hisse-urunu-de-yolda-01-06-26/?haber_id=6a1d786940671e07ebe4e214&lang=tr&category=PICNEWS","https://koinbulteni.com/binance-vadelide-iki-yeni-altcoin-listeliyor-bir-tanesi-yuzde-20-yukseldi-279748.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true]},"title":{"text":"Binance, sıfır komisyonla ABD hisseleri ve borsa fonları için yeni hizmeti başlattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/binance-cos-d-high-mbox-delist/","faviconSources":["https://www.kriptofoni.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"5 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Haziran","timelineGroupIsToday":false,"timelineTime":"03:12"},{"id":"782807_0","totalSources":94,"url":"/gundem/business/bitcoin-haftaya-dususle-basladi-btc-fiyatinda-kritik-seviye-takip-ediliyor-7828070?content_parameters=ChU4OTQyMjUxOTcxOTY2NDI4MDU2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e871cc82d9e2c09afc0499e9e2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/7350b6/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/02/bitcoinde-sert-dusus-jeopolitik-gerilim-fiyatlari-70-bin-dolar-sinirina-cekti-1780383144293.jpg"}},"logAttrs":{"id":"782807_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-sert-dusus-2-ayin-en-dusuk-seviyesi/556509/","https://www.yaylahaber.com.tr/kripto-piyasasinda-sok-dusus-bitcoin-iki-ayin-en-dusuk-seviyesinde","https://www.finansopia.com/ekonomi/kripto-para/kripto-para-piyasasinda-buyuk-cokus/","https://www.btchaber.com/kripto-piyasasinda-dusus-bitcoin-65-700-dolara-kadar-indi/","https://www.egetelgraf.com/bitcoin-iki-ayin-dibini-gordu-kripto-piyasasinda-milyarlarca-dolarlik-kayip","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoinde-sert-dusus-jeopolitik-gerilim-fiyatlari-70-bin-dolar-sinirina-cekti","https://halktv.com.tr/ekonomi/4-haziran-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1033895h","https://finans.cnnturk.com/finans-haberler/galeri/bitcoin-70-bin-dolarin-altina-geriledi-kripto-piyasasinda-satis-baskisi-gucleniyor-3426507","https://www.sondakika.com/kripto-para/haber-bitcoin-60-bin-dolar-seviyesini-test-edebilir-19909284/","https://www.dunya.com/foto-galeri/ekonomi/bitcoin-iki-ay-sonra-kritik-esigin-altina-indi-galeri-827088"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,true,false,true,false]},"title":{"text":"Bitcoin'de sert düşüş: 2 ayın en düşük seviyesi - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-sert-dusus-2-ayin-en-dusuk-seviyesi/556509/","faviconSources":["https://finans.mynet.com","https://www.yaylahaber.com.tr","https://www.finansopia.com"],"textParts":[{"text":"3 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Haziran","timelineGroupIsToday":false,"timelineTime":"06:36"},{"id":"786547_0","totalSources":29,"url":"/gundem/business/haziranin-ilk-haftasinda-takibe-alinacak-3-altcoin-7865470?content_parameters=ChYxMjMxMTk4NDY1MzAyODQ5NDMxNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9ba2818d0b82e0cb2b94585b72//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/06/06/yeni-proje-b1zv_cover.jpg"}},"logAttrs":{"id":"786547_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sonhaberler.com/bitcoinde-kritik-kirilim-satis-baskisi-altcoin-piyasasina-yayildi-haber-912261","https://www.borsagundem.com.tr/kripto-para-piyasalarindaki-haftalik-gelismeler-19","https://finans.cnnturk.com/video/finans-haberler/kripto-para-piyasasinda-buyuk-cokus-yuzde-50-deger-kaybetti-3427223","https://anlatilaninotesi.com.tr/20260605/bitcoin-60-bin-dolarin-altini-gordu-kripto-para-neden-dustu-1106294688.html","https://tr.beincrypto.com/bitcoin-60000-altinda-coinbase-2024/","https://www.haber.com/ekonomi/bitcoin-ve-ana-kripto-paralarda-dusus-trendi-suruyor-20665","https://www.dunya.com/foto-galeri/ekonomi/kripto-piyasasinda-alarm-zilleri-altcoinler-de-etkilendi-galeri-827561","https://www.diken.com.tr/bitcoin-ekim-2024ten-sonra-ilk-kez-60-bin-dolarin-altini-gordu/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Kripto piyasasında düşüş: Bitcoin ve Ethereum değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.sonhaberler.com/bitcoinde-kritik-kirilim-satis-baskisi-altcoin-piyasasina-yayildi-haber-912261","faviconSources":["https://www.sonhaberler.com","https://www.borsagundem.com.tr","https://finans.cnnturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:43"},{"id":"785863_0","totalSources":30,"url":"/gundem/business/bitcoin-etf-lerinde-mayis-sonrasi-kan-kaybi-devam-ediyor-7858630?content_parameters=ChYxNDY0OTM3NjI2NTUxNzM5MDY3NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e97a9626951d5d320bd83222980//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/05/bitcoin-60-bin-dolar-destegine-dayandi_50bdd01533_amp.jpg"}},"logAttrs":{"id":"785863_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.muhalif.com.tr/ekonomi/bitcoinde-sert-dusus-dalgasi-bir-haftalik-kayip-yuzde-16ya-ulasti/731919","https://www.sondakika.com/kripto-para/haber-bitcoin-60-bin-dolar-destegine-dayandi-19915085/","https://www.haberler.com/kripto-para/bitcoin-60-bin-dolar-destegine-dayandi-19915084-haberi/","https://www.nefes.com.tr/bitcoinde-sert-kayip-bir-haftada-yuzde-16-dustu-129934","https://paratic.com/abd-kripto-etflerine-yeniden-para-girisi-basladi/","https://btcmagazin.com/bitcoin-devinden-hamle-hisseleri-cakildi-analistler-o-seviyeyi-isaret-etti/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Bitcoin'de sert düşüş dalgası: Bir haftalık kayıp yüzde 16'ya ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.muhalif.com.tr/ekonomi/bitcoinde-sert-dusus-dalgasi-bir-haftalik-kayip-yuzde-16ya-ulasti/731919","faviconSources":["https://www.muhalif.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:52"},{"id":"787244_0","totalSources":70,"url":"/gundem/business/borsa-istanbul-da-hacmi-artan-hisseler-04-haziran-7872440?content_parameters=ChU5ODU1NzE0MjU3NzgyNDUzMzI3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e987eb85a05e055383626d213b8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/06/05/thumbs_b_c_0f5f4f354a1776dc1c753525f0aeb8d0.jpg"}},"logAttrs":{"id":"787244_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/piyasa-kapanisi-05-haziran-2026-cuma-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3889671-ekonomi","https://www.sondakika.com/ekonomi/haber-borsa-artti-altin-dustu-19917723/","https://www.odatv.com/ekonomi/piyasalar/haftanin-bilancosu-bu-hisseler-borsa-istanbulda-kazandirdi-120149816","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3957904","https://www.ntv.com.tr/ntvpara/galeri-haftanin-piyasa-ozeti-hangi-yatirim-araclari-kazandirdi-1727374","https://www.dunya.com/ekonomi/bu-hafta-en-cok-kazandiran-ve-kaybettiren-yatirim-araclari-haberi-827528"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bu hafta dolar ve borsa değer kazandı, altın düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-kapanisi-05-haziran-2026-cuma-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3889671-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sondakika.com","https://www.odatv.com"],"textParts":[{"text":"5 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Haziran","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"787187_0","totalSources":40,"url":"/gundem/business/dolar-ve-euro-bugun-ne-kadar-7871870?content_parameters=ChU1OTI1NDg0MTc4NDExMTU2MzkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e914ee470eaa1ff28568607e90d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-113-486e24a61eb74d.jpg"}},"logAttrs":{"id":"787187_0","hasSummarization":false,"urls":["https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-6-haziran-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","https://www.ekonomist.com.tr/doviz/dolar-ve-euro-bugun-ne-kadar-4-haziran-2026-guncel-doviz-kurlari-75064","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-06-haziran-cumartesi-2026-dolar-ne-kadar/557019/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-6-haziran-cumartesi-doviz-kurlari-haberi-827546","https://www.sozcu.com.tr/dolar-tum-zamanlarin-zirvesinde-p325382","https://www.bloomberght.com/dolar-ne-kadar-oldu-5-haziran-2026-dolar-kurunda-son-durum-ne-pkh2-3779152"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"4 Haziran 2026: Dolar ve euro kurları piyasada nasıl seyrediyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-6-haziran-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","faviconSources":["https://www.samsunhaber.com","https://www.ekonomist.com.tr","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gcwlw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"gcwl5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gcwlw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}