• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Algorand ABD Doları

    0,1090

    −0,0053
    −%4,63
    ALGO (Algorand) ile USD (ABD Doları) arasındaki resmi döviz kuru 17.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.005288996 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 17 Mayıs 2026 11:02:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,108975
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,1107
    Açılış
    0,1110
    Gün içi hareket aralığı
    0,1089 - 0,1117
    52 hafta
    0,0812 - 0,3001

    Diğer kripto paralar

    BTC
    Bitcoin
    77.993 $
    Fiyat −226 düştü
    −226
    %0,29
    18:02
    ETH
    Ethereum
    2.184,48 $
    Fiyat 3,86 arttı
    +3,86
    %0,18
    18:02
    USDT
    Tether
    1 $
    Fiyat 0,000016 arttı
    +0,000016
    %0
    18:02
    BNB
    BNB
    651,91 $
    Fiyat −4,78 düştü
    −4,78
    %0,73
    18:02
    SOL
    Solana
    86,25 $
    Fiyat −0,43 düştü
    −0,43
    %0,5
    18:02
  • Ekonomi Gündemi
    Video
    Bitcoin ETF piyasasından bir haftada 1 milyar dolar çıktı
    Dün
    Video
    Bitcoin ve Ether son iki haftada düşüş gösterdi: Enflasyon kaygıları etkili oldu
    Dün
    Video
    Eskişehir'de Tepebaşı Belediyesi soruşturması: 23 kişi gözaltına alındı
    15 Mayıs
    Video
    Adana merkezli operasyonda 154 şüpheli gözaltına alındı
    4 saat önce
    Video
    Karabük merkezli siber dolandırıcılık operasyonunda 18 şüpheli tutuklandı
    15 Mayıs
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"as90":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dalgorand%2BUSD%26ncrnd%3D77661","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2649868311779030577","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779030627225815-3015324291941770211-balancer-l7leveler-kubr-yp-sas-78-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"algorand USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"as9w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"as91":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"as9w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"as92":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"as9w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"as93":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"ALGO","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 17.05.2026 18:02 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ALGO","content":{"label":"Algorand"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.108975","multiplierFormatted":"0,1090","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"26252148","value":"0.111027","ts":"1778943600"},{"volume":"25883996","value":"0.111185","ts":"1778944200"},{"volume":"51617452","value":"0.111152","ts":"1778944500"},{"volume":"25767724","value":"0.111158","ts":"1778944800"},{"volume":"25747312","value":"0.11112","ts":"1778945100"},{"volume":"25840018","value":"0.111431","ts":"1778945400"},{"volume":"25739828","value":"0.111516","ts":"1778945700"},{"volume":"25761694","value":"0.111558","ts":"1778946000"},{"volume":"25719828","value":"0.111552","ts":"1778946300"},{"volume":"25544136","value":"0.111728","ts":"1778947500"},{"volume":"25414250","value":"0.111731","ts":"1778948100"},{"volume":"24638878","value":"0.111549","ts":"1778948700"},{"volume":"24189752","value":"0.111485","ts":"1778949000"},{"volume":"23993828","value":"0.111343","ts":"1778949300"},{"volume":"25095092","value":"0.110984","ts":"1778949900"},{"volume":"25086180","value":"0.111016","ts":"1778950200"},{"volume":"48391548","value":"0.111168","ts":"1778950500"},{"volume":"25010264","value":"0.111162","ts":"1778950800"},{"volume":"23179004","value":"0.111208","ts":"1778951400"},{"volume":"23959376","value":"0.111181","ts":"1778951700"},{"volume":"24649468","value":"0.111298","ts":"1778952300"},{"volume":"24077984","value":"0.111298","ts":"1778952900"},{"volume":"23127776","value":"0.111326","ts":"1778953200"},{"volume":"22255596","value":"0.111321","ts":"1778953800"},{"volume":"23900714","value":"0.111209","ts":"1778954700"},{"volume":"23962924","value":"0.111189","ts":"1778955000"},{"volume":"23976968","value":"0.111169","ts":"1778955300"},{"volume":"24572464","value":"0.11109","ts":"1778955600"},{"volume":"24265222","value":"0.111078","ts":"1778955900"},{"volume":"24570230","value":"0.111218","ts":"1778956800"},{"volume":"22472660","value":"0.111235","ts":"1778957700"},{"volume":"22778104","value":"0.111152","ts":"1778958300"},{"volume":"23540592","value":"0.111074","ts":"1778959200"},{"volume":"23370064","value":"0.11087","ts":"1778959500"},{"volume":"23628020","value":"0.11103","ts":"1778959800"},{"volume":"47106456","value":"0.111014","ts":"1778960400"},{"volume":"24210120","value":"0.110986","ts":"1778960700"},{"volume":"23457252","value":"0.110984","ts":"1778961300"},{"volume":"22654824","value":"0.110828","ts":"1778961600"},{"volume":"21753700","value":"0.110895","ts":"1778961900"},{"volume":"24223486","value":"0.110917","ts":"1778962200"},{"volume":"23354900","value":"0.110964","ts":"1778962500"},{"volume":"23316422","value":"0.111028","ts":"1778962800"},{"volume":"23275600","value":"0.111011","ts":"1778963100"},{"volume":"23950708","value":"0.110761","ts":"1778964600"},{"volume":"23241634","value":"0.110746","ts":"1778964900"},{"volume":"22787208","value":"0.110765","ts":"1778965200"},{"volume":"23007544","value":"0.110731","ts":"1778966100"},{"volume":"23999280","value":"0.110634","ts":"1778966400"},{"volume":"23164870","value":"0.110582","ts":"1778967000"},{"volume":"23165232","value":"0.110507","ts":"1778967600"},{"volume":"22966324","value":"0.110379","ts":"1778968200"},{"volume":"22733980","value":"0.110386","ts":"1778968500"},{"volume":"23068426","value":"0.110427","ts":"1778969100"},{"volume":"23889448","value":"0.110229","ts":"1778969400"},{"volume":"23664916","value":"0.110347","ts":"1778970000"},{"volume":"22990890","value":"0.110392","ts":"1778970300"},{"volume":"22992986","value":"0.110411","ts":"1778970600"},{"volume":"23737892","value":"0.110488","ts":"1778970900"},{"volume":"23831308","value":"0.110467","ts":"1778971800"},{"volume":"23882704","value":"0.110497","ts":"1778972100"},{"volume":"23865564","value":"0.110433","ts":"1778972400"},{"volume":"22818054","value":"0.11039","ts":"1778973900"},{"volume":"45581464","value":"0.110316","ts":"1778974200"},{"volume":"23595082","value":"0.110378","ts":"1778974500"},{"volume":"23565856","value":"0.110352","ts":"1778975100"},{"volume":"22541780","value":"0.110196","ts":"1778975700"},{"volume":"23637052","value":"0.11021","ts":"1778976000"},{"volume":"23477144","value":"0.110279","ts":"1778976300"},{"volume":"23364072","value":"0.110274","ts":"1778976600"},{"volume":"22357684","value":"0.110191","ts":"1778977200"},{"volume":"22516598","value":"0.110189","ts":"1778977500"},{"volume":"23188760","value":"0.110107","ts":"1778977800"},{"volume":"23148008","value":"0.110148","ts":"1778978100"},{"volume":"23066974","value":"0.110093","ts":"1778978400"},{"volume":"23186712","value":"0.110049","ts":"1778978700"},{"volume":"23088868","value":"0.109983","ts":"1778979000"},{"volume":"23078984","value":"0.109904","ts":"1778979300"},{"volume":"23227364","value":"0.109793","ts":"1778979600"},{"volume":"22209460","value":"0.110121","ts":"1778980500"},{"volume":"23077462","value":"0.109659","ts":"1778981700"},{"volume":"23450000","value":"0.109361","ts":"1778982300"},{"volume":"23307312","value":"0.109531","ts":"1778982600"},{"volume":"23295576","value":"0.109513","ts":"1778982900"},{"volume":"23501746","value":"0.109488","ts":"1778983500"},{"volume":"46885096","value":"0.109586","ts":"1778983800"},{"volume":"23459588","value":"0.10959","ts":"1778984100"},{"volume":"23418090","value":"0.109761","ts":"1778985000"},{"volume":"23433834","value":"0.109817","ts":"1778985300"},{"volume":"23362068","value":"0.109835","ts":"1778985600"},{"volume":"22599854","value":"0.109754","ts":"1778986500"},{"volume":"23383020","value":"0.109827","ts":"1778987100"},{"volume":"23366764","value":"0.109927","ts":"1778987700"},{"volume":"23356664","value":"0.110185","ts":"1778989500"},{"volume":"23530280","value":"0.110296","ts":"1778989800"},{"volume":"46812720","value":"0.110318","ts":"1778990100"},{"volume":"23412212","value":"0.110238","ts":"1778990400"},{"volume":"23610832","value":"0.110403","ts":"1778990700"},{"volume":"23509100","value":"0.110418","ts":"1778991000"},{"volume":"22664268","value":"0.110524","ts":"1778991600"},{"volume":"23428340","value":"0.110547","ts":"1778991900"},{"volume":"23573876","value":"0.110554","ts":"1778992200"},{"volume":"23435524","value":"0.110495","ts":"1778992500"},{"volume":"23514756","value":"0.110528","ts":"1778992800"},{"volume":"23487256","value":"0.110461","ts":"1778993100"},{"volume":"22737996","value":"0.110391","ts":"1778993700"},{"volume":"21728402","value":"0.11039","ts":"1778994000"},{"volume":"23453132","value":"0.110593","ts":"1778994300"},{"volume":"23476918","value":"0.110689","ts":"1778994600"},{"volume":"23390816","value":"0.110255","ts":"1778995800"},{"volume":"22516014","value":"0.110216","ts":"1778996100"},{"volume":"23204104","value":"0.110261","ts":"1778996700"},{"volume":"45692480","value":"0.110278","ts":"1778997000"},{"volume":"22565496","value":"0.110215","ts":"1778997300"},{"volume":"22420836","value":"0.110171","ts":"1778997900"},{"volume":"43918464","value":"0.110113","ts":"1778998200"},{"volume":"22239708","value":"0.110126","ts":"1778998500"},{"volume":"22989676","value":"0.110073","ts":"1778998800"},{"volume":"22802132","value":"0.109879","ts":"1778999100"},{"volume":"22754592","value":"0.109907","ts":"1778999400"},{"volume":"22697602","value":"0.109915","ts":"1778999700"},{"volume":"22704312","value":"0.109918","ts":"1779000300"},{"volume":"42747496","value":"0.109911","ts":"1779001500"},{"volume":"40988080","value":"0.109956","ts":"1779002400"},{"volume":"20370608","value":"0.109977","ts":"1779002700"},{"volume":"20254320","value":"0.110402","ts":"1779003000"},{"volume":"40466904","value":"0.110422","ts":"1779003600"},{"volume":"19968612","value":"0.11044","ts":"1779004500"},{"volume":"20032414","value":"0.110315","ts":"1779005100"},{"volume":"19933332","value":"0.110313","ts":"1779005400"},{"volume":"19937060","value":"0.110303","ts":"1779005700"},{"volume":"19672780","value":"0.109908","ts":"1779007500"},{"volume":"19678544","value":"0.1099","ts":"1779007800"},{"volume":"19671904","value":"0.109952","ts":"1779008400"},{"volume":"19380468","value":"0.11009","ts":"1779009300"},{"volume":"18210560","value":"0.110187","ts":"1779010500"},{"volume":"18016756","value":"0.110461","ts":"1779012000"},{"volume":"36970560","value":"0.110887","ts":"1779012600"},{"volume":"18341396","value":"0.110936","ts":"1779013200"},{"volume":"18271872","value":"0.110876","ts":"1779013800"},{"volume":"36248080","value":"0.110762","ts":"1779014100"},{"volume":"18211692","value":"0.110761","ts":"1779014400"},{"volume":"17647968","value":"0.110487","ts":"1779015300"},{"volume":"17980990","value":"0.110109","ts":"1779015900"},{"volume":"17912960","value":"0.11022","ts":"1779016200"},{"volume":"33103512","value":"0.110211","ts":"1779016500"},{"volume":"17798212","value":"0.110181","ts":"1779016800"},{"volume":"17297296","value":"0.110143","ts":"1779017100"},{"volume":"16992656","value":"0.110157","ts":"1779018600"},{"volume":"17053380","value":"0.110153","ts":"1779020100"},{"volume":"16918670","value":"0.110159","ts":"1779020700"},{"volume":"34557408","value":"0.110141","ts":"1779021300"},{"volume":"34495412","value":"0.110104","ts":"1779021600"},{"volume":"17351148","value":"0.110176","ts":"1779021900"},{"volume":"17272216","value":"0.109943","ts":"1779022800"},{"volume":"17192400","value":"0.109896","ts":"1779023100"},{"volume":"17106754","value":"0.109932","ts":"1779023400"},{"volume":"17131772","value":"0.109808","ts":"1779024600"},{"volume":"17163180","value":"0.109941","ts":"1779024900"},{"volume":"34311356","value":"0.109832","ts":"1779025200"},{"volume":"17138686","value":"0.109773","ts":"1779025500"},{"volume":"16371649","value":"0.109902","ts":"1779025800"},{"volume":"17194664","value":"0.109719","ts":"1779026400"},{"volume":"34465088","value":"0.109372","ts":"1779027000"},{"volume":"16873548","value":"0.109065","ts":"1779027900"},{"volume":"17361156","value":"0.109076","ts":"1779028200"},{"volume":"16844448","value":"0.109005","ts":"1779028500"},{"volume":"17402576","value":"0.108925","ts":"1779028800"},{"volume":"17326996","value":"0.109003","ts":"1779029100"},{"volume":"17160112","value":"0.109084","ts":"1779029700"},{"volume":"17278852","value":"0.108975","ts":"1779030000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"181801632","value":"0.128594","ts":"1778425200"},{"volume":"65465500","value":"0.13009","ts":"1778428800"},{"volume":"66788360","value":"0.129767","ts":"1778432400"},{"volume":"67673152","value":"0.129802","ts":"1778436000"},{"volume":"102225872","value":"0.130094","ts":"1778439600"},{"volume":"184506304","value":"0.126809","ts":"1778443200"},{"volume":"78540144","value":"0.127301","ts":"1778446800"},{"volume":"121549744","value":"0.129408","ts":"1778450400"},{"volume":"164898432","value":"0.129128","ts":"1778454000"},{"volume":"125248448","value":"0.126212","ts":"1778457600"},{"volume":"44281816","value":"0.126395","ts":"1778461200"},{"volume":"90281136","value":"0.125571","ts":"1778464800"},{"volume":"181285744","value":"0.123927","ts":"1778468400"},{"volume":"180218400","value":"0.12348","ts":"1778472000"},{"volume":"137119536","value":"0.124481","ts":"1778475600"},{"volume":"265124480","value":"0.124102","ts":"1778479200"},{"volume":"131233552","value":"0.123405","ts":"1778482800"},{"volume":"130414096","value":"0.122984","ts":"1778486400"},{"volume":"216035680","value":"0.122976","ts":"1778490000"},{"volume":"177333024","value":"0.123106","ts":"1778493600"},{"volume":"179877680","value":"0.123233","ts":"1778497200"},{"volume":"138218256","value":"0.123664","ts":"1778500800"},{"volume":"94074296","value":"0.123115","ts":"1778504400"},{"volume":"191076832","value":"0.122255","ts":"1778511600"},{"volume":"48404856","value":"0.122674","ts":"1778515200"},{"volume":"144122512","value":"0.123558","ts":"1778518800"},{"volume":"139865488","value":"0.123241","ts":"1778522400"},{"volume":"93957344","value":"0.122851","ts":"1778529600"},{"volume":"176204768","value":"0.123724","ts":"1778533200"},{"volume":"128824480","value":"0.123445","ts":"1778536800"},{"volume":"84870720","value":"0.12303","ts":"1778540400"},{"volume":"83185904","value":"0.122697","ts":"1778544000"},{"volume":"115392912","value":"0.121628","ts":"1778547600"},{"volume":"109613288","value":"0.121535","ts":"1778551200"},{"volume":"70092640","value":"0.123337","ts":"1778558400"},{"volume":"150703056","value":"0.125447","ts":"1778562000"},{"volume":"77464480","value":"0.126178","ts":"1778565600"},{"volume":"121122992","value":"0.126386","ts":"1778569200"},{"volume":"85763840","value":"0.123845","ts":"1778572800"},{"volume":"41463576","value":"0.123555","ts":"1778576400"},{"volume":"43560468","value":"0.123131","ts":"1778580000"},{"volume":"128170688","value":"0.122488","ts":"1778583600"},{"volume":"84596576","value":"0.123","ts":"1778587200"},{"volume":"132541232","value":"0.123271","ts":"1778590800"},{"volume":"89598728","value":"0.124519","ts":"1778594400"},{"volume":"139118016","value":"0.121843","ts":"1778598000"},{"volume":"47830252","value":"0.121349","ts":"1778601600"},{"volume":"136411936","value":"0.121268","ts":"1778605200"},{"volume":"47612488","value":"0.121503","ts":"1778608800"},{"volume":"46314548","value":"0.122229","ts":"1778616000"},{"volume":"92869088","value":"0.121427","ts":"1778619600"},{"volume":"46616960","value":"0.121487","ts":"1778623200"},{"volume":"135027792","value":"0.121523","ts":"1778626800"},{"volume":"93267600","value":"0.123225","ts":"1778630400"},{"volume":"140560032","value":"0.124647","ts":"1778634000"},{"volume":"137376048","value":"0.12438","ts":"1778637600"},{"volume":"47218192","value":"0.123644","ts":"1778641200"},{"volume":"180470112","value":"0.124325","ts":"1778644800"},{"volume":"91529216","value":"0.123833","ts":"1778648400"},{"volume":"38901484","value":"0.123093","ts":"1778655600"},{"volume":"38731968","value":"0.123172","ts":"1778659200"},{"volume":"38292952","value":"0.123196","ts":"1778662800"},{"volume":"36712728","value":"0.123081","ts":"1778666400"},{"volume":"37610600","value":"0.121978","ts":"1778670000"},{"volume":"38440464","value":"0.119239","ts":"1778677200"},{"volume":"37306068","value":"0.118549","ts":"1778680800"},{"volume":"97912368","value":"0.116923","ts":"1778684400"},{"volume":"33178022","value":"0.117079","ts":"1778688000"},{"volume":"31739104","value":"0.117185","ts":"1778691600"},{"volume":"95583184","value":"0.118102","ts":"1778695200"},{"volume":"95199864","value":"0.117519","ts":"1778698800"},{"volume":"31979464","value":"0.118654","ts":"1778702400"},{"volume":"62394744","value":"0.11745","ts":"1778709600"},{"volume":"31411624","value":"0.117926","ts":"1778713200"},{"volume":"94692416","value":"0.119379","ts":"1778716800"},{"volume":"64064744","value":"0.118937","ts":"1778720400"},{"volume":"62908160","value":"0.118896","ts":"1778724000"},{"volume":"31951828","value":"0.116936","ts":"1778727600"},{"volume":"29050132","value":"0.11718","ts":"1778731200"},{"volume":"93488504","value":"0.117501","ts":"1778734800"},{"volume":"158413552","value":"0.117848","ts":"1778738400"},{"volume":"95897776","value":"0.117133","ts":"1778742000"},{"volume":"96196736","value":"0.116891","ts":"1778745600"},{"volume":"64508708","value":"0.116551","ts":"1778749200"},{"volume":"64212224","value":"0.117587","ts":"1778752800"},{"volume":"152768160","value":"0.117041","ts":"1778756400"},{"volume":"89587296","value":"0.117298","ts":"1778760000"},{"volume":"173683584","value":"0.117905","ts":"1778763600"},{"volume":"112696536","value":"0.119619","ts":"1778767200"},{"volume":"84678256","value":"0.121192","ts":"1778770800"},{"volume":"142583616","value":"0.120006","ts":"1778774400"},{"volume":"57453608","value":"0.121056","ts":"1778778000"},{"volume":"59176704","value":"0.121477","ts":"1778781600"},{"volume":"209177152","value":"0.120361","ts":"1778785200"},{"volume":"92892056","value":"0.120083","ts":"1778788800"},{"volume":"121714152","value":"0.120057","ts":"1778792400"},{"volume":"121018208","value":"0.119692","ts":"1778796000"},{"volume":"122235720","value":"0.118686","ts":"1778799600"},{"volume":"87337456","value":"0.11948","ts":"1778803200"},{"volume":"118351808","value":"0.119249","ts":"1778806800"},{"volume":"59971272","value":"0.118596","ts":"1778810400"},{"volume":"87035728","value":"0.118716","ts":"1778814000"},{"volume":"117504304","value":"0.117608","ts":"1778817600"},{"volume":"60314124","value":"0.115871","ts":"1778821200"},{"volume":"151148304","value":"0.116308","ts":"1778824800"},{"volume":"62165008","value":"0.116447","ts":"1778828400"},{"volume":"122469656","value":"0.116119","ts":"1778832000"},{"volume":"91201872","value":"0.115583","ts":"1778835600"},{"volume":"31124540","value":"0.116951","ts":"1778839200"},{"volume":"93271200","value":"0.116487","ts":"1778842800"},{"volume":"92865128","value":"0.11607","ts":"1778846400"},{"volume":"193014384","value":"0.112621","ts":"1778850000"},{"volume":"34656412","value":"0.112653","ts":"1778853600"},{"volume":"130557504","value":"0.111828","ts":"1778857200"},{"volume":"66582504","value":"0.1131","ts":"1778860800"},{"volume":"128445400","value":"0.113473","ts":"1778864400"},{"volume":"93503496","value":"0.113231","ts":"1778868000"},{"volume":"90650144","value":"0.112736","ts":"1778871600"},{"volume":"149493296","value":"0.112252","ts":"1778875200"},{"volume":"88438824","value":"0.11254","ts":"1778878800"},{"volume":"146946576","value":"0.112684","ts":"1778882400"},{"volume":"88953264","value":"0.113145","ts":"1778886000"},{"volume":"91127896","value":"0.114296","ts":"1778889600"},{"volume":"26798304","value":"0.113737","ts":"1778893200"},{"volume":"145564288","value":"0.114178","ts":"1778896800"},{"volume":"115208312","value":"0.113703","ts":"1778900400"},{"volume":"27649946","value":"0.112721","ts":"1778904000"},{"volume":"80092712","value":"0.112724","ts":"1778907600"},{"volume":"105564512","value":"0.111842","ts":"1778911200"},{"volume":"56453504","value":"0.111302","ts":"1778914800"},{"volume":"111175408","value":"0.111026","ts":"1778918400"},{"volume":"56853176","value":"0.110156","ts":"1778922000"},{"volume":"172065632","value":"0.109749","ts":"1778925600"},{"volume":"177307264","value":"0.110709","ts":"1778929200"},{"volume":"60335344","value":"0.110887","ts":"1778932800"},{"volume":"84816840","value":"0.110662","ts":"1778936400"},{"volume":"51215080","value":"0.110949","ts":"1778940000"},{"volume":"154984112","value":"0.111552","ts":"1778943600"},{"volume":"148430320","value":"0.111168","ts":"1778947200"},{"volume":"119121088","value":"0.111321","ts":"1778950800"},{"volume":"70336304","value":"0.111235","ts":"1778954400"},{"volume":"47004164","value":"0.110984","ts":"1778958000"},{"volume":"69872136","value":"0.110746","ts":"1778961600"},{"volume":"93791248","value":"0.110386","ts":"1778965200"},{"volume":"70763040","value":"0.110497","ts":"1778968800"},{"volume":"46107636","value":"0.110196","ts":"1778972400"},{"volume":"116119784","value":"0.109904","ts":"1778976000"},{"volume":"23295576","value":"0.109513","ts":"1778979600"},{"volume":"69484952","value":"0.109754","ts":"1778983200"},{"volume":"70343000","value":"0.110318","ts":"1778986800"},{"volume":"93313880","value":"0.110391","ts":"1778990400"},{"volume":"91734896","value":"0.110215","ts":"1778994000"},{"volume":"135064640","value":"0.109918","ts":"1778997600"},{"volume":"61664144","value":"0.11044","ts":"1779001200"},{"volume":"58972548","value":"0.1099","ts":"1779004800"},{"volume":"57262932","value":"0.110187","ts":"1779008400"},{"volume":"108985200","value":"0.110487","ts":"1779012000"},{"volume":"35021928","value":"0.110157","ts":"1779015600"},{"volume":"51501308","value":"0.110176","ts":"1779019200"},{"volume":"119256768","value":"0.109902","ts":"1779022800"},{"volume":"120325504","value":"0.109084","ts":"1779026400"},{"volume":"17278852","value":"0.108975","ts":"1779030000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"4661189632","value":"0.114264","ts":"1776286800"},{"volume":"5103900672","value":"0.112034","ts":"1776373200"},{"volume":"4444493824","value":"0.107855","ts":"1776459600"},{"volume":"2789890560","value":"0.103848","ts":"1776546000"},{"volume":"1901820928","value":"0.104264","ts":"1776632400"},{"volume":"2668713984","value":"0.10271","ts":"1776718800"},{"volume":"1977128704","value":"0.103864","ts":"1776805200"},{"volume":"1904692864","value":"0.103188","ts":"1776891600"},{"volume":"3303062784","value":"0.109075","ts":"1776978000"},{"volume":"5351940096","value":"0.116404","ts":"1777064400"},{"volume":"6830133248","value":"0.118662","ts":"1777150800"},{"volume":"4852738048","value":"0.115919","ts":"1777237200"},{"volume":"4043848448","value":"0.112049","ts":"1777323600"},{"volume":"1799992704","value":"0.109857","ts":"1777410000"},{"volume":"3686800384","value":"0.110694","ts":"1777496400"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"2244509952","value":"0.11123","ts":"1777669200"},{"volume":"4992386560","value":"0.114434","ts":"1777755600"},{"volume":"4581302784","value":"0.112983","ts":"1777842000"},{"volume":"5280989696","value":"0.11904","ts":"1777928400"},{"volume":"1851148928","value":"0.119452","ts":"1778014800"},{"volume":"3693235712","value":"0.126196","ts":"1778101200"},{"volume":"4482630656","value":"0.132407","ts":"1778187600"},{"volume":"3897867520","value":"0.12986","ts":"1778274000"},{"volume":"2528017408","value":"0.126809","ts":"1778360400"},{"volume":"2991355136","value":"0.122851","ts":"1778446800"},{"volume":"2140457600","value":"0.122229","ts":"1778533200"},{"volume":"1616523264","value":"0.118654","ts":"1778619600"},{"volume":"1412623104","value":"0.120083","ts":"1778706000"},{"volume":"2088253312","value":"0.112252","ts":"1778792400"},{"volume":"1289257472","value":"0.110746","ts":"1778878800"},{"volume":"1029726464","value":"0.108975","ts":"1778965200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3255707136","value":"0.094056","ts":"1771189200"},{"volume":"3214021888","value":"0.093324","ts":"1771275600"},{"volume":"2627703296","value":"0.091176","ts":"1771362000"},{"volume":"3486355456","value":"0.088898","ts":"1771448400"},{"volume":"3173384960","value":"0.090356","ts":"1771534800"},{"volume":"3147867136","value":"0.090385","ts":"1771621200"},{"volume":"2163093504","value":"0.086232","ts":"1771707600"},{"volume":"3094070016","value":"0.083514","ts":"1771794000"},{"volume":"2361228800","value":"0.08407","ts":"1771880400"},{"volume":"2058188928","value":"0.09457","ts":"1771966800"},{"volume":"4140246784","value":"0.088226","ts":"1772053200"},{"volume":"3702284032","value":"0.086207","ts":"1772139600"},{"volume":"3370862848","value":"0.087718","ts":"1772226000"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"3225005312","value":"0.088909","ts":"1772398800"},{"volume":"4284588288","value":"0.085924","ts":"1772485200"},{"volume":"1710596608","value":"0.089932","ts":"1772571600"},{"volume":"3548406016","value":"0.08802","ts":"1772658000"},{"volume":"3496132608","value":"0.084249","ts":"1772744400"},{"volume":"3501985280","value":"0.083437","ts":"1772830800"},{"volume":"2933597952","value":"0.082918","ts":"1772917200"},{"volume":"5332320768","value":"0.083572","ts":"1773003600"},{"volume":"4848672256","value":"0.085748","ts":"1773090000"},{"volume":"4331895808","value":"0.086437","ts":"1773176400"},{"volume":"3219647488","value":"0.087949","ts":"1773262800"},{"volume":"4731832320","value":"0.093836","ts":"1773349200"},{"volume":"5907152896","value":"0.090018","ts":"1773435600"},{"volume":"4073322752","value":"0.091852","ts":"1773522000"},{"volume":"3319002880","value":"0.096295","ts":"1773608400"},{"volume":"5692086784","value":"0.09586","ts":"1773694800"},{"volume":"3510392576","value":"0.090361","ts":"1773781200"},{"volume":"733256000","value":"0.088932","ts":"1773867600"},{"volume":"3169739520","value":"0.089177","ts":"1773954000"},{"volume":"2228237056","value":"0.088897","ts":"1774040400"},{"volume":"1881256192","value":"0.085721","ts":"1774126800"},{"volume":"2883309824","value":"0.086992","ts":"1774213200"},{"volume":"2433102592","value":"0.087052","ts":"1774299600"},{"volume":"315777632","value":"0.087199","ts":"1774386000"},{"volume":"2300869632","value":"0.084339","ts":"1774472400"},{"volume":"2090656512","value":"0.081325","ts":"1774558800"},{"volume":"2443242752","value":"0.082593","ts":"1774645200"},{"volume":"1737922816","value":"0.081151","ts":"1774731600"},{"volume":"2427898112","value":"0.082173","ts":"1774818000"},{"volume":"3619223552","value":"0.093107","ts":"1774904400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"14235586560","value":"0.105643","ts":"1775077200"},{"volume":"14542635008","value":"0.122079","ts":"1775163600"},{"volume":"16943086592","value":"0.118835","ts":"1775250000"},{"volume":"9798934528","value":"0.120975","ts":"1775336400"},{"volume":"9945667584","value":"0.120854","ts":"1775422800"},{"volume":"8113157120","value":"0.112277","ts":"1775509200"},{"volume":"9691092992","value":"0.11578","ts":"1775595600"},{"volume":"6818800128","value":"0.112963","ts":"1775682000"},{"volume":"5397228544","value":"0.111483","ts":"1775768400"},{"volume":"3178872064","value":"0.109115","ts":"1775854800"},{"volume":"3298013440","value":"0.103426","ts":"1775941200"},{"volume":"3079044608","value":"0.103821","ts":"1776027600"},{"volume":"6474305024","value":"0.106765","ts":"1776114000"},{"volume":"4598301184","value":"0.113631","ts":"1776200400"},{"volume":"4661189632","value":"0.114264","ts":"1776286800"},{"volume":"5103900672","value":"0.112034","ts":"1776373200"},{"volume":"4444493824","value":"0.107855","ts":"1776459600"},{"volume":"2789890560","value":"0.103848","ts":"1776546000"},{"volume":"1901820928","value":"0.104264","ts":"1776632400"},{"volume":"2668713984","value":"0.10271","ts":"1776718800"},{"volume":"1977128704","value":"0.103864","ts":"1776805200"},{"volume":"1904692864","value":"0.103188","ts":"1776891600"},{"volume":"3303062784","value":"0.109075","ts":"1776978000"},{"volume":"5351940096","value":"0.116404","ts":"1777064400"},{"volume":"6830133248","value":"0.118662","ts":"1777150800"},{"volume":"4852738048","value":"0.115919","ts":"1777237200"},{"volume":"4043848448","value":"0.112049","ts":"1777323600"},{"volume":"1799992704","value":"0.109857","ts":"1777410000"},{"volume":"3686800384","value":"0.110694","ts":"1777496400"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"2244509952","value":"0.11123","ts":"1777669200"},{"volume":"4992386560","value":"0.114434","ts":"1777755600"},{"volume":"4581302784","value":"0.112983","ts":"1777842000"},{"volume":"5280989696","value":"0.11904","ts":"1777928400"},{"volume":"1851148928","value":"0.119452","ts":"1778014800"},{"volume":"3693235712","value":"0.126196","ts":"1778101200"},{"volume":"4482630656","value":"0.132407","ts":"1778187600"},{"volume":"3897867520","value":"0.12986","ts":"1778274000"},{"volume":"2528017408","value":"0.126809","ts":"1778360400"},{"volume":"2991355136","value":"0.122851","ts":"1778446800"},{"volume":"2140457600","value":"0.122229","ts":"1778533200"},{"volume":"1616523264","value":"0.118654","ts":"1778619600"},{"volume":"1412623104","value":"0.120083","ts":"1778706000"},{"volume":"2088253312","value":"0.112252","ts":"1778792400"},{"volume":"1289257472","value":"0.110746","ts":"1778878800"},{"volume":"1029726464","value":"0.108975","ts":"1778965200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4184723712","value":"0.157998","ts":"1763413200"},{"volume":"5639872512","value":"0.14838","ts":"1763499600"},{"volume":"6985723392","value":"0.144568","ts":"1763586000"},{"volume":"11423932416","value":"0.136258","ts":"1763672400"},{"volume":"7870939136","value":"0.134098","ts":"1763758800"},{"volume":"5354741248","value":"0.143771","ts":"1763845200"},{"volume":"6863589888","value":"0.147089","ts":"1763931600"},{"volume":"5899603968","value":"0.14539","ts":"1764018000"},{"volume":"1852812160","value":"0.145788","ts":"1764104400"},{"volume":"4814971904","value":"0.146861","ts":"1764190800"},{"volume":"4351127040","value":"0.143903","ts":"1764277200"},{"volume":"4327602688","value":"0.139066","ts":"1764363600"},{"volume":"3504907008","value":"0.14014","ts":"1764450000"},{"volume":"4948541440","value":"0.129722","ts":"1764536400"},{"volume":"6051136000","value":"0.138099","ts":"1764622800"},{"volume":"5953184256","value":"0.142181","ts":"1764709200"},{"volume":"4710838272","value":"0.139826","ts":"1764795600"},{"volume":"4325396480","value":"0.132701","ts":"1764882000"},{"volume":"5685053440","value":"0.134032","ts":"1764968400"},{"volume":"3939256320","value":"0.136075","ts":"1765054800"},{"volume":"1235671296","value":"0.133976","ts":"1765141200"},{"volume":"4368537088","value":"0.138108","ts":"1765227600"},{"volume":"2255638784","value":"0.139038","ts":"1765314000"},{"volume":"6527454720","value":"0.128693","ts":"1765400400"},{"volume":"5687469056","value":"0.12293","ts":"1765486800"},{"volume":"4813007360","value":"0.12195","ts":"1765573200"},{"volume":"3277280000","value":"0.119555","ts":"1765659600"},{"volume":"4571957760","value":"0.113904","ts":"1765746000"},{"volume":"3724253184","value":"0.1176","ts":"1765832400"},{"volume":"4021625088","value":"0.11224","ts":"1765918800"},{"volume":"1300666240","value":"0.106499","ts":"1766005200"},{"volume":"1264095872","value":"0.115544","ts":"1766091600"},{"volume":"3726677504","value":"0.113741","ts":"1766178000"},{"volume":"2765135360","value":"0.111235","ts":"1766264400"},{"volume":"4182997504","value":"0.110704","ts":"1766350800"},{"volume":"379459904","value":"0.113279","ts":"1766437200"},{"volume":"4700155904","value":"0.112326","ts":"1766523600"},{"volume":"3492837376","value":"0.118303","ts":"1766610000"},{"volume":"4807178240","value":"0.119232","ts":"1766696400"},{"volume":"2918869504","value":"0.117926","ts":"1766782800"},{"volume":"2916670720","value":"0.118488","ts":"1766869200"},{"volume":"3749340672","value":"0.117166","ts":"1766955600"},{"volume":"3901627648","value":"0.114958","ts":"1767042000"},{"volume":"3400406016","value":"0.11046","ts":"1767128400"},{"volume":"4409053184","value":"0.11984","ts":"1767214800"},{"volume":"4782664704","value":"0.126465","ts":"1767301200"},{"volume":"6167051264","value":"0.127184","ts":"1767387600"},{"volume":"5925772288","value":"0.135244","ts":"1767474000"},{"volume":"6534940672","value":"0.138505","ts":"1767560400"},{"volume":"7562365440","value":"0.139826","ts":"1767646800"},{"volume":"7731102208","value":"0.135024","ts":"1767733200"},{"volume":"6534419968","value":"0.132834","ts":"1767819600"},{"volume":"5609626624","value":"0.132701","ts":"1767906000"},{"volume":"4178755072","value":"0.134615","ts":"1767992400"},{"volume":"68274672","value":"0.132246","ts":"1768078800"},{"volume":"3436487680","value":"0.129696","ts":"1768165200"},{"volume":"2444711168","value":"0.135228","ts":"1768251600"},{"volume":"6153762304","value":"0.136684","ts":"1768338000"},{"volume":"5005400576","value":"0.126761","ts":"1768424400"},{"volume":"3834267648","value":"0.126989","ts":"1768510800"},{"volume":"3964990976","value":"0.132053","ts":"1768597200"},{"volume":"2931936256","value":"0.128073","ts":"1768683600"},{"volume":"1341663232","value":"0.121558","ts":"1768770000"},{"volume":"4683570688","value":"0.115644","ts":"1768856400"},{"volume":"5923325440","value":"0.119749","ts":"1768942800"},{"volume":"5187051520","value":"0.117656","ts":"1769029200"},{"volume":"4677720064","value":"0.119527","ts":"1769115600"},{"volume":"3903582208","value":"0.118354","ts":"1769202000"},{"volume":"2533058048","value":"0.112778","ts":"1769288400"},{"volume":"5444330496","value":"0.122305","ts":"1769374800"},{"volume":"5923000832","value":"0.121209","ts":"1769461200"},{"volume":"1347723008","value":"0.121192","ts":"1769547600"},{"volume":"5605559296","value":"0.114552","ts":"1769634000"},{"volume":"6146449920","value":"0.111313","ts":"1769720400"},{"volume":"6233157632","value":"0.100748","ts":"1769806800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"8182358528","value":"0.104612","ts":"1769979600"},{"volume":"5675731456","value":"0.109846","ts":"1770066000"},{"volume":"6042533376","value":"0.103764","ts":"1770152400"},{"volume":"7662934016","value":"0.088573","ts":"1770238800"},{"volume":"12560258048","value":"0.099037","ts":"1770325200"},{"volume":"7038864896","value":"0.09808","ts":"1770411600"},{"volume":"4715866624","value":"0.096769","ts":"1770498000"},{"volume":"3792294400","value":"0.09617","ts":"1770584400"},{"volume":"3324424960","value":"0.091614","ts":"1770670800"},{"volume":"2929292032","value":"0.089743","ts":"1770757200"},{"volume":"3934694912","value":"0.090253","ts":"1770843600"},{"volume":"3324879872","value":"0.094405","ts":"1770930000"},{"volume":"3480132096","value":"0.099457","ts":"1771016400"},{"volume":"1784914432","value":"0.09498","ts":"1771102800"},{"volume":"3255707136","value":"0.094056","ts":"1771189200"},{"volume":"3214021888","value":"0.093324","ts":"1771275600"},{"volume":"2627703296","value":"0.091176","ts":"1771362000"},{"volume":"3486355456","value":"0.088898","ts":"1771448400"},{"volume":"3173384960","value":"0.090356","ts":"1771534800"},{"volume":"3147867136","value":"0.090385","ts":"1771621200"},{"volume":"2163093504","value":"0.086232","ts":"1771707600"},{"volume":"3094070016","value":"0.083514","ts":"1771794000"},{"volume":"2361228800","value":"0.08407","ts":"1771880400"},{"volume":"2058188928","value":"0.09457","ts":"1771966800"},{"volume":"4140246784","value":"0.088226","ts":"1772053200"},{"volume":"3702284032","value":"0.086207","ts":"1772139600"},{"volume":"3370862848","value":"0.087718","ts":"1772226000"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"3225005312","value":"0.088909","ts":"1772398800"},{"volume":"4284588288","value":"0.085924","ts":"1772485200"},{"volume":"1710596608","value":"0.089932","ts":"1772571600"},{"volume":"3548406016","value":"0.08802","ts":"1772658000"},{"volume":"3496132608","value":"0.084249","ts":"1772744400"},{"volume":"3501985280","value":"0.083437","ts":"1772830800"},{"volume":"2933597952","value":"0.082918","ts":"1772917200"},{"volume":"5332320768","value":"0.083572","ts":"1773003600"},{"volume":"4848672256","value":"0.085748","ts":"1773090000"},{"volume":"4331895808","value":"0.086437","ts":"1773176400"},{"volume":"3219647488","value":"0.087949","ts":"1773262800"},{"volume":"4731832320","value":"0.093836","ts":"1773349200"},{"volume":"5907152896","value":"0.090018","ts":"1773435600"},{"volume":"4073322752","value":"0.091852","ts":"1773522000"},{"volume":"3319002880","value":"0.096295","ts":"1773608400"},{"volume":"5692086784","value":"0.09586","ts":"1773694800"},{"volume":"3510392576","value":"0.090361","ts":"1773781200"},{"volume":"733256000","value":"0.088932","ts":"1773867600"},{"volume":"3169739520","value":"0.089177","ts":"1773954000"},{"volume":"2228237056","value":"0.088897","ts":"1774040400"},{"volume":"1881256192","value":"0.085721","ts":"1774126800"},{"volume":"2883309824","value":"0.086992","ts":"1774213200"},{"volume":"2433102592","value":"0.087052","ts":"1774299600"},{"volume":"315777632","value":"0.087199","ts":"1774386000"},{"volume":"2300869632","value":"0.084339","ts":"1774472400"},{"volume":"2090656512","value":"0.081325","ts":"1774558800"},{"volume":"2443242752","value":"0.082593","ts":"1774645200"},{"volume":"1737922816","value":"0.081151","ts":"1774731600"},{"volume":"2427898112","value":"0.082173","ts":"1774818000"},{"volume":"3619223552","value":"0.093107","ts":"1774904400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"14235586560","value":"0.105643","ts":"1775077200"},{"volume":"14542635008","value":"0.122079","ts":"1775163600"},{"volume":"16943086592","value":"0.118835","ts":"1775250000"},{"volume":"9798934528","value":"0.120975","ts":"1775336400"},{"volume":"9945667584","value":"0.120854","ts":"1775422800"},{"volume":"8113157120","value":"0.112277","ts":"1775509200"},{"volume":"9691092992","value":"0.11578","ts":"1775595600"},{"volume":"6818800128","value":"0.112963","ts":"1775682000"},{"volume":"5397228544","value":"0.111483","ts":"1775768400"},{"volume":"3178872064","value":"0.109115","ts":"1775854800"},{"volume":"3298013440","value":"0.103426","ts":"1775941200"},{"volume":"3079044608","value":"0.103821","ts":"1776027600"},{"volume":"6474305024","value":"0.106765","ts":"1776114000"},{"volume":"4598301184","value":"0.113631","ts":"1776200400"},{"volume":"4661189632","value":"0.114264","ts":"1776286800"},{"volume":"5103900672","value":"0.112034","ts":"1776373200"},{"volume":"4444493824","value":"0.107855","ts":"1776459600"},{"volume":"2789890560","value":"0.103848","ts":"1776546000"},{"volume":"1901820928","value":"0.104264","ts":"1776632400"},{"volume":"2668713984","value":"0.10271","ts":"1776718800"},{"volume":"1977128704","value":"0.103864","ts":"1776805200"},{"volume":"1904692864","value":"0.103188","ts":"1776891600"},{"volume":"3303062784","value":"0.109075","ts":"1776978000"},{"volume":"5351940096","value":"0.116404","ts":"1777064400"},{"volume":"6830133248","value":"0.118662","ts":"1777150800"},{"volume":"4852738048","value":"0.115919","ts":"1777237200"},{"volume":"4043848448","value":"0.112049","ts":"1777323600"},{"volume":"1799992704","value":"0.109857","ts":"1777410000"},{"volume":"3686800384","value":"0.110694","ts":"1777496400"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"2244509952","value":"0.11123","ts":"1777669200"},{"volume":"4992386560","value":"0.114434","ts":"1777755600"},{"volume":"4581302784","value":"0.112983","ts":"1777842000"},{"volume":"5280989696","value":"0.11904","ts":"1777928400"},{"volume":"1851148928","value":"0.119452","ts":"1778014800"},{"volume":"3693235712","value":"0.126196","ts":"1778101200"},{"volume":"4482630656","value":"0.132407","ts":"1778187600"},{"volume":"3897867520","value":"0.12986","ts":"1778274000"},{"volume":"2528017408","value":"0.126809","ts":"1778360400"},{"volume":"2991355136","value":"0.122851","ts":"1778446800"},{"volume":"2140457600","value":"0.122229","ts":"1778533200"},{"volume":"1616523264","value":"0.118654","ts":"1778619600"},{"volume":"1412623104","value":"0.120083","ts":"1778706000"},{"volume":"2088253312","value":"0.112252","ts":"1778792400"},{"volume":"1289257472","value":"0.110746","ts":"1778878800"},{"volume":"1029726464","value":"0.108975","ts":"1778965200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"22163511296","value":"0.215609","ts":"1747429200"},{"volume":"21096615936","value":"0.217361","ts":"1747515600"},{"volume":"22160345088","value":"0.22157","ts":"1747602000"},{"volume":"13650072576","value":"0.222717","ts":"1747688400"},{"volume":"14043736064","value":"0.227408","ts":"1747774800"},{"volume":"26440667136","value":"0.239568","ts":"1747861200"},{"volume":"25143453696","value":"0.229957","ts":"1747947600"},{"volume":"21799952384","value":"0.222132","ts":"1748034000"},{"volume":"18223568896","value":"0.215215","ts":"1748120400"},{"volume":"16975423488","value":"0.217591","ts":"1748206800"},{"volume":"17499967488","value":"0.224701","ts":"1748293200"},{"volume":"22689622016","value":"0.213973","ts":"1748379600"},{"volume":"19559217152","value":"0.212169","ts":"1748466000"},{"volume":"45039960064","value":"0.199142","ts":"1748552400"},{"volume":"18304544768","value":"0.195559","ts":"1748638800"},{"volume":"10457061376","value":"0.195071","ts":"1748725200"},{"volume":"12264209408","value":"0.194781","ts":"1748811600"},{"volume":"12222019584","value":"0.199344","ts":"1748898000"},{"volume":"8706752512","value":"0.19172","ts":"1748984400"},{"volume":"7348385792","value":"0.1801","ts":"1749070800"},{"volume":"32558401536","value":"0.188743","ts":"1749157200"},{"volume":"12069706752","value":"0.191739","ts":"1749243600"},{"volume":"20122152960","value":"0.192223","ts":"1749330000"},{"volume":"22200096768","value":"0.194301","ts":"1749416400"},{"volume":"17637232640","value":"0.20591","ts":"1749502800"},{"volume":"39635456000","value":"0.202285","ts":"1749589200"},{"volume":"33544333312","value":"0.179436","ts":"1749675600"},{"volume":"112693026816","value":"0.179833","ts":"1749762000"},{"volume":"63772852224","value":"0.175418","ts":"1749848400"},{"volume":"34372935680","value":"0.171627","ts":"1749934800"},{"volume":"33727035392","value":"0.185537","ts":"1750021200"},{"volume":"33363609600","value":"0.171567","ts":"1750107600"},{"volume":"1292131840","value":"0.17056","ts":"1750194000"},{"volume":"46863908864","value":"0.168773","ts":"1750280400"},{"volume":"37246435328","value":"0.168513","ts":"1750366800"},{"volume":"49329713152","value":"0.163166","ts":"1750453200"},{"volume":"75297603584","value":"0.156149","ts":"1750539600"},{"volume":"74217029632","value":"0.172222","ts":"1750626000"},{"volume":"58666450944","value":"0.183755","ts":"1750712400"},{"volume":"41361293312","value":"0.179011","ts":"1750798800"},{"volume":"24398929920","value":"0.171653","ts":"1750885200"},{"volume":"16575788032","value":"0.171927","ts":"1751317200"},{"volume":"53091934208","value":"0.182848","ts":"1751403600"},{"volume":"19908610048","value":"0.184339","ts":"1751490000"},{"volume":"18328612864","value":"0.173286","ts":"1751576400"},{"volume":"34289418240","value":"0.174868","ts":"1751662800"},{"volume":"22391588864","value":"0.176892","ts":"1751749200"},{"volume":"26993737728","value":"0.174021","ts":"1751835600"},{"volume":"28607641600","value":"0.178665","ts":"1751922000"},{"volume":"29889984512","value":"0.191522","ts":"1752008400"},{"volume":"45247987712","value":"0.203437","ts":"1752094800"},{"volume":"92118753280","value":"0.225545","ts":"1752181200"},{"volume":"120523300864","value":"0.214635","ts":"1752267600"},{"volume":"165279170560","value":"0.267645","ts":"1752354000"},{"volume":"484786143232","value":"0.282398","ts":"1752440400"},{"volume":"304623910912","value":"0.278416","ts":"1752526800"},{"volume":"167281836032","value":"0.288492","ts":"1752613200"},{"volume":"172314132480","value":"0.300096","ts":"1752699600"},{"volume":"346417528832","value":"0.295412","ts":"1752786000"},{"volume":"143117729792","value":"0.292539","ts":"1752872400"},{"volume":"88578039808","value":"0.296971","ts":"1752958800"},{"volume":"114679554048","value":"0.294271","ts":"1753045200"},{"volume":"118799302656","value":"0.29362","ts":"1753131600"},{"volume":"96782524416","value":"0.263536","ts":"1753218000"},{"volume":"117344935936","value":"0.267832","ts":"1753304400"},{"volume":"26820026368","value":"0.264727","ts":"1753390800"},{"volume":"101118484480","value":"0.277991","ts":"1753477200"},{"volume":"116705558528","value":"0.281338","ts":"1753563600"},{"volume":"107134902272","value":"0.26522","ts":"1753650000"},{"volume":"92514271232","value":"0.2564","ts":"1753736400"},{"volume":"75329150976","value":"0.252501","ts":"1753822800"},{"volume":"90617856000","value":"0.251132","ts":"1753909200"},{"volume":"104763170816","value":"0.236934","ts":"1753995600"},{"volume":"95079325696","value":"0.226357","ts":"1754082000"},{"volume":"79392661504","value":"0.243194","ts":"1754168400"},{"volume":"82334097408","value":"0.24515","ts":"1754254800"},{"volume":"73211625472","value":"0.2366","ts":"1754341200"},{"volume":"60688748544","value":"0.242464","ts":"1754427600"},{"volume":"61060956160","value":"0.257352","ts":"1754514000"},{"volume":"141722288128","value":"0.264116","ts":"1754600400"},{"volume":"90536230912","value":"0.27454","ts":"1754686800"},{"volume":"80348545024","value":"0.265141","ts":"1754773200"},{"volume":"79527493632","value":"0.255538","ts":"1754859600"},{"volume":"56606904320","value":"0.275664","ts":"1754946000"},{"volume":"134882131968","value":"0.276604","ts":"1755032400"},{"volume":"121132367872","value":"0.253126","ts":"1755118800"},{"volume":"120239169536","value":"0.252341","ts":"1755205200"},{"volume":"74398367744","value":"0.26148","ts":"1755291600"},{"volume":"68516712448","value":"0.26594","ts":"1755378000"},{"volume":"83936509952","value":"0.256361","ts":"1755464400"},{"volume":"74084401152","value":"0.242218","ts":"1755550800"},{"volume":"65695002624","value":"0.25693","ts":"1755637200"},{"volume":"10360228864","value":"0.249756","ts":"1755723600"},{"volume":"51474399232","value":"0.267088","ts":"1755810000"},{"volume":"86532014080","value":"0.264205","ts":"1755896400"},{"volume":"59279237120","value":"0.273224","ts":"1755982800"},{"volume":"20893857792","value":"0.243572","ts":"1756069200"},{"volume":"17759715328","value":"0.257111","ts":"1756155600"},{"volume":"29608464384","value":"0.253514","ts":"1756242000"},{"volume":"18999947264","value":"0.250425","ts":"1756328400"},{"volume":"62375370752","value":"0.23353","ts":"1756414800"},{"volume":"62619734016","value":"0.233025","ts":"1756501200"},{"volume":"43799642112","value":"0.235004","ts":"1756587600"},{"volume":"52140539904","value":"0.22624","ts":"1756674000"},{"volume":"61352095744","value":"0.233144","ts":"1756760400"},{"volume":"42760871936","value":"0.234341","ts":"1756846800"},{"volume":"33839839232","value":"0.227175","ts":"1756933200"},{"volume":"34039609344","value":"0.232227","ts":"1757019600"},{"volume":"4146270976","value":"0.226896","ts":"1757106000"},{"volume":"28054200320","value":"0.22884","ts":"1757192400"},{"volume":"19741798400","value":"0.234299","ts":"1757278800"},{"volume":"68865359872","value":"0.233865","ts":"1757365200"},{"volume":"58697084928","value":"0.237236","ts":"1757451600"},{"volume":"49052725248","value":"0.242641","ts":"1757538000"},{"volume":"50191675392","value":"0.248136","ts":"1757624400"},{"volume":"57510313984","value":"0.253401","ts":"1757710800"},{"volume":"74111754240","value":"0.240974","ts":"1757797200"},{"volume":"67791564800","value":"0.232148","ts":"1757883600"},{"volume":"55688155136","value":"0.238683","ts":"1757970000"},{"volume":"42970640384","value":"0.238932","ts":"1758056400"},{"volume":"1341356544","value":"0.248971","ts":"1758142800"},{"volume":"54796840960","value":"0.235731","ts":"1758229200"},{"volume":"43458203648","value":"0.236679","ts":"1758315600"},{"volume":"42840416256","value":"0.231754","ts":"1758402000"},{"volume":"71586750464","value":"0.211437","ts":"1758488400"},{"volume":"72000315392","value":"0.212759","ts":"1758574800"},{"volume":"50096631808","value":"0.216194","ts":"1758661200"},{"volume":"54362836992","value":"0.203712","ts":"1758747600"},{"volume":"66715402240","value":"0.208225","ts":"1758834000"},{"volume":"45965320192","value":"0.205271","ts":"1758920400"},{"volume":"36743983104","value":"0.205894","ts":"1759006800"},{"volume":"16056346624","value":"0.210281","ts":"1759093200"},{"volume":"68644679680","value":"0.209986","ts":"1759179600"},{"volume":"76999557120","value":"0.220175","ts":"1759266000"},{"volume":"76795559936","value":"0.225257","ts":"1759352400"},{"volume":"74180124672","value":"0.225929","ts":"1759438800"},{"volume":"61260709888","value":"0.217639","ts":"1759525200"},{"volume":"43492802560","value":"0.21965","ts":"1759611600"},{"volume":"38356172800","value":"0.2305","ts":"1759698000"},{"volume":"51001425920","value":"0.222146","ts":"1759784400"},{"volume":"51115806720","value":"0.224327","ts":"1759870800"},{"volume":"46979690496","value":"0.218049","ts":"1759957200"},{"volume":"58933018624","value":"0.20072","ts":"1760043600"},{"volume":"265272344576","value":"0.179312","ts":"1760130000"},{"volume":"47036448768","value":"0.205493","ts":"1760216400"},{"volume":"94166130688","value":"0.214336","ts":"1760302800"},{"volume":"70230482944","value":"0.20348","ts":"1760389200"},{"volume":"14764897280","value":"0.196849","ts":"1760475600"},{"volume":"11152499712","value":"0.183819","ts":"1760562000"},{"volume":"14970242048","value":"0.178395","ts":"1760648400"},{"volume":"10732596224","value":"0.180501","ts":"1760734800"},{"volume":"5764123136","value":"0.185575","ts":"1760821200"},{"volume":"7527797760","value":"0.189213","ts":"1760907600"},{"volume":"9708635136","value":"0.188029","ts":"1760994000"},{"volume":"11982121984","value":"0.178777","ts":"1761080400"},{"volume":"9354744832","value":"0.182573","ts":"1761166800"},{"volume":"7614866432","value":"0.185859","ts":"1761253200"},{"volume":"6163083264","value":"0.186074","ts":"1761339600"},{"volume":"1066237184","value":"0.187557","ts":"1761426000"},{"volume":"6304724992","value":"0.188084","ts":"1761512400"},{"volume":"9909569536","value":"0.184428","ts":"1761598800"},{"volume":"13794455552","value":"0.18833","ts":"1761685200"},{"volume":"9239494656","value":"0.1704","ts":"1761771600"},{"volume":"10817605632","value":"0.175767","ts":"1761858000"},{"volume":"7240211968","value":"0.180228","ts":"1761944400"},{"volume":"5174799360","value":"0.174374","ts":"1762030800"},{"volume":"8460624384","value":"0.156543","ts":"1762117200"},{"volume":"13321448448","value":"0.151699","ts":"1762203600"},{"volume":"10466992128","value":"0.16153","ts":"1762290000"},{"volume":"7020385792","value":"0.157123","ts":"1762376400"},{"volume":"6328578560","value":"0.184267","ts":"1762462800"},{"volume":"11274312704","value":"0.177211","ts":"1762549200"},{"volume":"7421184512","value":"0.180192","ts":"1762635600"},{"volume":"9126290432","value":"0.190546","ts":"1762722000"},{"volume":"10690408448","value":"0.177034","ts":"1762808400"},{"volume":"7736840192","value":"0.173991","ts":"1762894800"},{"volume":"8848022528","value":"0.164268","ts":"1762981200"},{"volume":"10804342784","value":"0.162202","ts":"1763067600"},{"volume":"9263826944","value":"0.162888","ts":"1763154000"},{"volume":"6687618048","value":"0.158239","ts":"1763240400"},{"volume":"7835891712","value":"0.151604","ts":"1763326800"},{"volume":"4184723712","value":"0.157998","ts":"1763413200"},{"volume":"5639872512","value":"0.14838","ts":"1763499600"},{"volume":"6985723392","value":"0.144568","ts":"1763586000"},{"volume":"11423932416","value":"0.136258","ts":"1763672400"},{"volume":"7870939136","value":"0.134098","ts":"1763758800"},{"volume":"5354741248","value":"0.143771","ts":"1763845200"},{"volume":"6863589888","value":"0.147089","ts":"1763931600"},{"volume":"5899603968","value":"0.14539","ts":"1764018000"},{"volume":"1852812160","value":"0.145788","ts":"1764104400"},{"volume":"4814971904","value":"0.146861","ts":"1764190800"},{"volume":"4351127040","value":"0.143903","ts":"1764277200"},{"volume":"4327602688","value":"0.139066","ts":"1764363600"},{"volume":"3504907008","value":"0.14014","ts":"1764450000"},{"volume":"4948541440","value":"0.129722","ts":"1764536400"},{"volume":"6051136000","value":"0.138099","ts":"1764622800"},{"volume":"5953184256","value":"0.142181","ts":"1764709200"},{"volume":"4710838272","value":"0.139826","ts":"1764795600"},{"volume":"4325396480","value":"0.132701","ts":"1764882000"},{"volume":"5685053440","value":"0.134032","ts":"1764968400"},{"volume":"3939256320","value":"0.136075","ts":"1765054800"},{"volume":"1235671296","value":"0.133976","ts":"1765141200"},{"volume":"4368537088","value":"0.138108","ts":"1765227600"},{"volume":"2255638784","value":"0.139038","ts":"1765314000"},{"volume":"6527454720","value":"0.128693","ts":"1765400400"},{"volume":"5687469056","value":"0.12293","ts":"1765486800"},{"volume":"4813007360","value":"0.12195","ts":"1765573200"},{"volume":"3277280000","value":"0.119555","ts":"1765659600"},{"volume":"4571957760","value":"0.113904","ts":"1765746000"},{"volume":"3724253184","value":"0.1176","ts":"1765832400"},{"volume":"4021625088","value":"0.11224","ts":"1765918800"},{"volume":"1300666240","value":"0.106499","ts":"1766005200"},{"volume":"1264095872","value":"0.115544","ts":"1766091600"},{"volume":"3726677504","value":"0.113741","ts":"1766178000"},{"volume":"2765135360","value":"0.111235","ts":"1766264400"},{"volume":"4182997504","value":"0.110704","ts":"1766350800"},{"volume":"379459904","value":"0.113279","ts":"1766437200"},{"volume":"4700155904","value":"0.112326","ts":"1766523600"},{"volume":"3492837376","value":"0.118303","ts":"1766610000"},{"volume":"4807178240","value":"0.119232","ts":"1766696400"},{"volume":"2918869504","value":"0.117926","ts":"1766782800"},{"volume":"2916670720","value":"0.118488","ts":"1766869200"},{"volume":"3749340672","value":"0.117166","ts":"1766955600"},{"volume":"3901627648","value":"0.114958","ts":"1767042000"},{"volume":"3400406016","value":"0.11046","ts":"1767128400"},{"volume":"4409053184","value":"0.11984","ts":"1767214800"},{"volume":"4782664704","value":"0.126465","ts":"1767301200"},{"volume":"6167051264","value":"0.127184","ts":"1767387600"},{"volume":"5925772288","value":"0.135244","ts":"1767474000"},{"volume":"6534940672","value":"0.138505","ts":"1767560400"},{"volume":"7562365440","value":"0.139826","ts":"1767646800"},{"volume":"7731102208","value":"0.135024","ts":"1767733200"},{"volume":"6534419968","value":"0.132834","ts":"1767819600"},{"volume":"5609626624","value":"0.132701","ts":"1767906000"},{"volume":"4178755072","value":"0.134615","ts":"1767992400"},{"volume":"68274672","value":"0.132246","ts":"1768078800"},{"volume":"3436487680","value":"0.129696","ts":"1768165200"},{"volume":"2444711168","value":"0.135228","ts":"1768251600"},{"volume":"6153762304","value":"0.136684","ts":"1768338000"},{"volume":"5005400576","value":"0.126761","ts":"1768424400"},{"volume":"3834267648","value":"0.126989","ts":"1768510800"},{"volume":"3964990976","value":"0.132053","ts":"1768597200"},{"volume":"2931936256","value":"0.128073","ts":"1768683600"},{"volume":"1341663232","value":"0.121558","ts":"1768770000"},{"volume":"4683570688","value":"0.115644","ts":"1768856400"},{"volume":"5923325440","value":"0.119749","ts":"1768942800"},{"volume":"5187051520","value":"0.117656","ts":"1769029200"},{"volume":"4677720064","value":"0.119527","ts":"1769115600"},{"volume":"3903582208","value":"0.118354","ts":"1769202000"},{"volume":"2533058048","value":"0.112778","ts":"1769288400"},{"volume":"5444330496","value":"0.122305","ts":"1769374800"},{"volume":"5923000832","value":"0.121209","ts":"1769461200"},{"volume":"1347723008","value":"0.121192","ts":"1769547600"},{"volume":"5605559296","value":"0.114552","ts":"1769634000"},{"volume":"6146449920","value":"0.111313","ts":"1769720400"},{"volume":"6233157632","value":"0.100748","ts":"1769806800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"8182358528","value":"0.104612","ts":"1769979600"},{"volume":"5675731456","value":"0.109846","ts":"1770066000"},{"volume":"6042533376","value":"0.103764","ts":"1770152400"},{"volume":"7662934016","value":"0.088573","ts":"1770238800"},{"volume":"12560258048","value":"0.099037","ts":"1770325200"},{"volume":"7038864896","value":"0.09808","ts":"1770411600"},{"volume":"4715866624","value":"0.096769","ts":"1770498000"},{"volume":"3792294400","value":"0.09617","ts":"1770584400"},{"volume":"3324424960","value":"0.091614","ts":"1770670800"},{"volume":"2929292032","value":"0.089743","ts":"1770757200"},{"volume":"3934694912","value":"0.090253","ts":"1770843600"},{"volume":"3324879872","value":"0.094405","ts":"1770930000"},{"volume":"3480132096","value":"0.099457","ts":"1771016400"},{"volume":"1784914432","value":"0.09498","ts":"1771102800"},{"volume":"3255707136","value":"0.094056","ts":"1771189200"},{"volume":"3214021888","value":"0.093324","ts":"1771275600"},{"volume":"2627703296","value":"0.091176","ts":"1771362000"},{"volume":"3486355456","value":"0.088898","ts":"1771448400"},{"volume":"3173384960","value":"0.090356","ts":"1771534800"},{"volume":"3147867136","value":"0.090385","ts":"1771621200"},{"volume":"2163093504","value":"0.086232","ts":"1771707600"},{"volume":"3094070016","value":"0.083514","ts":"1771794000"},{"volume":"2361228800","value":"0.08407","ts":"1771880400"},{"volume":"2058188928","value":"0.09457","ts":"1771966800"},{"volume":"4140246784","value":"0.088226","ts":"1772053200"},{"volume":"3702284032","value":"0.086207","ts":"1772139600"},{"volume":"3370862848","value":"0.087718","ts":"1772226000"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"3225005312","value":"0.088909","ts":"1772398800"},{"volume":"4284588288","value":"0.085924","ts":"1772485200"},{"volume":"1710596608","value":"0.089932","ts":"1772571600"},{"volume":"3548406016","value":"0.08802","ts":"1772658000"},{"volume":"3496132608","value":"0.084249","ts":"1772744400"},{"volume":"3501985280","value":"0.083437","ts":"1772830800"},{"volume":"2933597952","value":"0.082918","ts":"1772917200"},{"volume":"5332320768","value":"0.083572","ts":"1773003600"},{"volume":"4848672256","value":"0.085748","ts":"1773090000"},{"volume":"4331895808","value":"0.086437","ts":"1773176400"},{"volume":"3219647488","value":"0.087949","ts":"1773262800"},{"volume":"4731832320","value":"0.093836","ts":"1773349200"},{"volume":"5907152896","value":"0.090018","ts":"1773435600"},{"volume":"4073322752","value":"0.091852","ts":"1773522000"},{"volume":"3319002880","value":"0.096295","ts":"1773608400"},{"volume":"5692086784","value":"0.09586","ts":"1773694800"},{"volume":"3510392576","value":"0.090361","ts":"1773781200"},{"volume":"733256000","value":"0.088932","ts":"1773867600"},{"volume":"3169739520","value":"0.089177","ts":"1773954000"},{"volume":"2228237056","value":"0.088897","ts":"1774040400"},{"volume":"1881256192","value":"0.085721","ts":"1774126800"},{"volume":"2883309824","value":"0.086992","ts":"1774213200"},{"volume":"2433102592","value":"0.087052","ts":"1774299600"},{"volume":"315777632","value":"0.087199","ts":"1774386000"},{"volume":"2300869632","value":"0.084339","ts":"1774472400"},{"volume":"2090656512","value":"0.081325","ts":"1774558800"},{"volume":"2443242752","value":"0.082593","ts":"1774645200"},{"volume":"1737922816","value":"0.081151","ts":"1774731600"},{"volume":"2427898112","value":"0.082173","ts":"1774818000"},{"volume":"3619223552","value":"0.093107","ts":"1774904400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"14235586560","value":"0.105643","ts":"1775077200"},{"volume":"14542635008","value":"0.122079","ts":"1775163600"},{"volume":"16943086592","value":"0.118835","ts":"1775250000"},{"volume":"9798934528","value":"0.120975","ts":"1775336400"},{"volume":"9945667584","value":"0.120854","ts":"1775422800"},{"volume":"8113157120","value":"0.112277","ts":"1775509200"},{"volume":"9691092992","value":"0.11578","ts":"1775595600"},{"volume":"6818800128","value":"0.112963","ts":"1775682000"},{"volume":"5397228544","value":"0.111483","ts":"1775768400"},{"volume":"3178872064","value":"0.109115","ts":"1775854800"},{"volume":"3298013440","value":"0.103426","ts":"1775941200"},{"volume":"3079044608","value":"0.103821","ts":"1776027600"},{"volume":"6474305024","value":"0.106765","ts":"1776114000"},{"volume":"4598301184","value":"0.113631","ts":"1776200400"},{"volume":"4661189632","value":"0.114264","ts":"1776286800"},{"volume":"5103900672","value":"0.112034","ts":"1776373200"},{"volume":"4444493824","value":"0.107855","ts":"1776459600"},{"volume":"2789890560","value":"0.103848","ts":"1776546000"},{"volume":"1901820928","value":"0.104264","ts":"1776632400"},{"volume":"2668713984","value":"0.10271","ts":"1776718800"},{"volume":"1977128704","value":"0.103864","ts":"1776805200"},{"volume":"1904692864","value":"0.103188","ts":"1776891600"},{"volume":"3303062784","value":"0.109075","ts":"1776978000"},{"volume":"5351940096","value":"0.116404","ts":"1777064400"},{"volume":"6830133248","value":"0.118662","ts":"1777150800"},{"volume":"4852738048","value":"0.115919","ts":"1777237200"},{"volume":"4043848448","value":"0.112049","ts":"1777323600"},{"volume":"1799992704","value":"0.109857","ts":"1777410000"},{"volume":"3686800384","value":"0.110694","ts":"1777496400"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"2244509952","value":"0.11123","ts":"1777669200"},{"volume":"4992386560","value":"0.114434","ts":"1777755600"},{"volume":"4581302784","value":"0.112983","ts":"1777842000"},{"volume":"5280989696","value":"0.11904","ts":"1777928400"},{"volume":"1851148928","value":"0.119452","ts":"1778014800"},{"volume":"3693235712","value":"0.126196","ts":"1778101200"},{"volume":"4482630656","value":"0.132407","ts":"1778187600"},{"volume":"3897867520","value":"0.12986","ts":"1778274000"},{"volume":"2528017408","value":"0.126809","ts":"1778360400"},{"volume":"2991355136","value":"0.122851","ts":"1778446800"},{"volume":"2140457600","value":"0.122229","ts":"1778533200"},{"volume":"1616523264","value":"0.118654","ts":"1778619600"},{"volume":"1412623104","value":"0.120083","ts":"1778706000"},{"volume":"2088253312","value":"0.112252","ts":"1778792400"},{"volume":"1289257472","value":"0.110746","ts":"1778878800"},{"volume":"1029726464","value":"0.108975","ts":"1778965200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.6","ts":"1561075200"},{"value":"1.14","ts":"1562112000"},{"value":"0.7433251","ts":"1564876800"},{"value":"0.4041697","ts":"1567296000"},{"value":"0.2296365","ts":"1570060800"},{"value":"0.2645591","ts":"1572825600"},{"value":"0.2625612","ts":"1575244800"},{"value":"0.2133457","ts":"1578009600"},{"value":"0.2629112","ts":"1580774400"},{"value":"0.3742108","ts":"1583193600"},{"value":"0.1592527","ts":"1585958400"},{"value":"0.214853","ts":"1588377600"},{"value":"0.2458967","ts":"1591142400"},{"value":"0.2070546","ts":"1593561600"},{"value":"0.3275366","ts":"1596326400"},{"value":"0.4682179","ts":"1599091200"},{"value":"0.3452634","ts":"1601510400"},{"value":"0.2565605","ts":"1604275200"},{"value":"0.3406541","ts":"1607040000"},{"value":"0.3312099","ts":"1609459200"},{"value":"0.642267","ts":"1612224000"},{"value":"1.09","ts":"1614643200"},{"value":"1.35","ts":"1617408000"},{"value":"1.4","ts":"1619827200"},{"value":"0.8978829","ts":"1622592000"},{"value":"0.8744511","ts":"1625356800"},{"value":"0.8461254","ts":"1627776000"},{"value":"1.16","ts":"1630540800"},{"value":"1.99","ts":"1633305600"},{"value":"1.83","ts":"1635724800"},{"value":"1.89","ts":"1638489600"},{"value":"1.79","ts":"1641254400"},{"value":"0.9531818","ts":"1643673600"},{"value":"0.8680997","ts":"1646092800"},{"value":"0.9394836","ts":"1648857600"},{"value":"0.6688598","ts":"1651622400"},{"value":"0.4112996","ts":"1654041600"},{"value":"0.3088664","ts":"1656806400"},{"value":"0.3280344","ts":"1659571200"},{"value":"0.2894548","ts":"1661990400"},{"value":"0.3556648","ts":"1664755200"},{"value":"0.3679101","ts":"1667520000"},{"value":"0.2417108","ts":"1669939200"},{"value":"0.1813827","ts":"1672704000"},{"value":"0.2713805","ts":"1675468800"},{"value":"0.225354","ts":"1677888000"},{"value":"0.214897","ts":"1680382800"},{"value":"0.176906","ts":"1683147600"},{"value":"0.152287","ts":"1685653200"},{"volume":"32724002","value":"0.124231","ts":"1688418000"},{"volume":"43490584","value":"0.109359","ts":"1690837200"},{"volume":"14494193","value":"0.093526","ts":"1693602000"},{"volume":"34268928","value":"0.09876","ts":"1696366800"},{"volume":"57120280","value":"0.11509","ts":"1698786000"},{"volume":"63305528","value":"0.150301","ts":"1701550800"},{"volume":"68745072","value":"0.207416","ts":"1704315600"},{"volume":"30179484","value":"0.158385","ts":"1706734800"},{"volume":"188914704","value":"0.249756","ts":"1709499600"},{"volume":"93168368","value":"0.252066","ts":"1711918800"},{"volume":"49945056","value":"0.19331","ts":"1714683600"},{"volume":"34653936","value":"0.18621","ts":"1717448400"},{"volume":"28189192","value":"0.149234","ts":"1719867600"},{"volume":"42530256","value":"0.117566","ts":"1722632400"},{"volume":"52756084","value":"0.122934","ts":"1725397200"},{"volume":"59996872","value":"0.122025","ts":"1727816400"},{"volume":"65379140","value":"0.10835","ts":"1730581200"},{"volume":"2104322555904","value":"0.493251","ts":"1733000400"},{"volume":"51959611392","value":"0.392657","ts":"1735765200"},{"volume":"305102651392","value":"0.304181","ts":"1738530000"},{"volume":"110888640512","value":"0.241299","ts":"1740949200"},{"volume":"7488824320","value":"0.189253","ts":"1743454800"},{"volume":"34179299328","value":"0.209215","ts":"1746219600"},{"volume":"10457061376","value":"0.195071","ts":"1748725200"},{"volume":"16575788032","value":"0.171927","ts":"1751317200"},{"volume":"104763170816","value":"0.236934","ts":"1753995600"},{"volume":"52140539904","value":"0.22624","ts":"1756674000"},{"volume":"76999557120","value":"0.220175","ts":"1759266000"},{"volume":"7240211968","value":"0.180228","ts":"1761944400"},{"volume":"4948541440","value":"0.129722","ts":"1764536400"},{"volume":"4409053184","value":"0.11984","ts":"1767214800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2649868311779030577","uid":null,"queryText":"algorand USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"17.05.2026 11:02","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0018","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"16 May"},"weekDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%15,26","direction":"negative","tsFormatted":"10 May"},"monthDelta":{"absoluteDelta":"−0,0053","hideAbsoluteDelta":false,"relativeDelta":"−%4,63","direction":"negative","tsFormatted":"16 Nis"},"yearDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%49,46","direction":"negative","tsFormatted":"17 May"},"allTimeDelta":{"absoluteDelta":"−1,50","hideAbsoluteDelta":false,"relativeDelta":"−%93,21","direction":"negative","tsFormatted":"21 Haz"},"quarterDelta":{"absoluteDelta":"0,0149","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"16 Şub"},"halfYearDelta":{"absoluteDelta":"−0,049","hideAbsoluteDelta":false,"relativeDelta":"−%31,03","direction":"negative","tsFormatted":"18 Kas"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779030120000,"updateTimeFormatted":"17 Mayıs 2026 11:02:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"77.993 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[81105,82210,80835,81327,81562,80892,80281,81050,81227,79688,79087,79574,81612,81287,80398,79394,79035,78355,78165,78049,78138,77993],"halfYearValue":[108903,108903,108903,108903,87587,87587,87587,87587,87587,87587,87587,67262,67262,67262,67262,67262,67262,67262,77993,77993,77993,77993],"allTimeValue":[135.3,836.41,363.42,257.06,443.17,1193.13,11634.99,6260.76,8978.77,5859.65,26423.23,41587.67,20566.69,30467,41695,67162,107348,118608,108903,87587,67262,77993],"monthValue":[75061,77340,74944,76305,78452,77881,77421,78332,76412,75699,77962,78439,79931,81589,79958,80157,80671,81901,79632,81384,78219,77993],"yearValue":[103244,105834,103706,117183,117218,117344,108751,117590,125256,109919,104551,89895,90136,87932,95324,76385,67673,68898,69120,73246,76497,77993],"dayValue":[78142,78229,78165,78173,78216,78263,78241,78233,78208,78144,77952,77872,77996,78134,78133,78056,78116,78402,78317,78280,78126,77993],"quarterValue":[87587,87587,87587,87587,87587,87587,67262,67262,67262,67262,67262,67262,67262,67262,67262,67262,77993,77993,77993,77993,77993,77993]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−226","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"18:02"},"weekDelta":{"absoluteDelta":"−3.112","hideAbsoluteDelta":false,"relativeDelta":"−%3,84","direction":"negative","tsFormatted":"18:02"},"monthDelta":{"absoluteDelta":"2.932","hideAbsoluteDelta":false,"relativeDelta":"%3,91","direction":"positive","tsFormatted":"18:02"},"yearDelta":{"absoluteDelta":"−25.251","hideAbsoluteDelta":false,"relativeDelta":"−%24,46","direction":"negative","tsFormatted":"18:02"},"allTimeDelta":{"absoluteDelta":"77.857,70","hideAbsoluteDelta":false,"relativeDelta":"%57.544,5","direction":"positive","tsFormatted":"18:02"},"quarterDelta":{"absoluteDelta":"−9.594","hideAbsoluteDelta":false,"relativeDelta":"−%10,95","direction":"negative","tsFormatted":"18:02"},"halfYearDelta":{"absoluteDelta":"−30.910","hideAbsoluteDelta":false,"relativeDelta":"−%28,38","direction":"negative","tsFormatted":"18:02"}}},{"name":"Ethereum","price":"2.184,48 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2341.24,2375.74,2332.95,2330.82,2334.76,2289.68,2267.95,2291.12,2321.3,2264.35,2242.39,2261.87,2310.23,2277.28,2253.06,2227.82,2227.23,2192.7,2173.24,2179.89,2185.48,2184.48],"halfYearValue":[3133.06,3133.06,3133.06,3133.06,3316.03,3316.03,3316.03,3316.03,3316.03,3316.03,3316.03,2188.42,2188.42,2188.42,2188.42,2188.42,2188.42,2188.42,2184.48,2184.48,2184.48,2184.48],"allTimeValue":[2.83,11.51,8.16,203.19,538.11,177.73,228.96,110.99,463.18,2156.58,2558.36,1580.38,1923.18,3187.3,2515.54,2478.21,3759.24,4459.07,3133.06,3316.03,2188.42,2184.48],"monthValue":[2346.79,2426.43,2299.77,2336.41,2392.26,2324.15,2312.12,2369.65,2296.43,2243.31,2293.35,2311.2,2350.06,2382.18,2289.24,2306.58,2327.62,2338.51,2261.08,2296.72,2180.62,2184.48],"yearValue":[2478.21,2614.39,2429.56,2922.56,3754.35,4419.24,4282.78,4604.25,4691.04,3849.8,3576,3022.33,3104.75,2959.96,3316.03,2300.07,1967.05,2024.92,2069.8,2256.08,2263.7,2184.48],"dayValue":[2180.14,2181.78,2173.24,2178.39,2180,2181.35,2181.07,2181.63,2181.22,2182.03,2175.67,2174.08,2182.59,2187.04,2186.39,2183.33,2184.47,2193.6,2188.84,2192.09,2189.8,2184.48],"quarterValue":[3316.03,3316.03,3316.03,3316.03,3316.03,3316.03,2188.42,2188.42,2188.42,2188.42,2188.42,2188.42,2188.42,2188.42,2188.42,2188.42,2184.48,2184.48,2184.48,2184.48,2184.48,2184.48]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,86","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"18:02"},"weekDelta":{"absoluteDelta":"−156,76","hideAbsoluteDelta":false,"relativeDelta":"−%6,7","direction":"negative","tsFormatted":"18:02"},"monthDelta":{"absoluteDelta":"−162,31","hideAbsoluteDelta":false,"relativeDelta":"−%6,92","direction":"negative","tsFormatted":"18:02"},"yearDelta":{"absoluteDelta":"−293,73","hideAbsoluteDelta":false,"relativeDelta":"−%11,85","direction":"negative","tsFormatted":"18:02"},"allTimeDelta":{"absoluteDelta":"2.181,65","hideAbsoluteDelta":false,"relativeDelta":"%77.045,95","direction":"positive","tsFormatted":"18:02"},"quarterDelta":{"absoluteDelta":"−1.131,55","hideAbsoluteDelta":false,"relativeDelta":"−%34,12","direction":"negative","tsFormatted":"18:02"},"halfYearDelta":{"absoluteDelta":"−948,58","hideAbsoluteDelta":false,"relativeDelta":"−%30,28","direction":"negative","tsFormatted":"18:02"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999801,0.999813,0.999723,0.999654,0.999688,0.999544,0.999644,0.99975,0.999619,0.999519,0.999524,0.999524,0.999823,0.999685,0.999715,0.999503,0.999444,0.999474,0.999538,0.999542,0.999553,0.999552],"halfYearValue":[0.999892,0.999892,0.999892,0.999892,0.999701,0.999701,0.999701,0.999701,0.999701,0.999701,0.999701,1,1,1,1,1,1,1,0.999552,0.999552,0.999552,0.999552],"allTimeValue":[1.21,1,1,1,1,0.9969981,0.9999467,0.9987696,1,1,0.9994596,1,1,0.999663,1,1,1,1,0.999892,0.999701,1,0.999552],"monthValue":[1,1,1,1,1,1,1,1,0.999757,0.999605,0.999794,0.999824,0.999804,0.999905,0.999833,0.999868,0.999817,0.999751,0.999541,0.999841,0.999536,0.999552],"yearValue":[1,1,0.999995,1,0.999781,1,1,1,1,1,0.999941,0.999869,1,0.99909,0.999622,0.998856,0.999737,1,0.999361,1,0.999492,0.999552],"dayValue":[0.999523,0.999485,0.999538,0.999546,0.999564,0.999512,0.99954,0.999531,0.999536,0.999542,0.999556,0.999539,0.999511,0.999531,0.999562,0.999567,0.999563,0.999576,0.999537,0.999561,0.999561,0.999552],"quarterValue":[0.999701,0.999701,0.999701,0.999701,0.999701,0.999701,1,1,1,1,1,1,1,1,1,1,0.999552,0.999552,0.999552,0.999552,0.999552,0.999552]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000016","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"18:02"},"weekDelta":{"absoluteDelta":"−0,00025","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"18:02"},"monthDelta":{"absoluteDelta":"−0,00045","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"18:02"},"yearDelta":{"absoluteDelta":"−0,00045","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"18:02"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,4","direction":"negative","tsFormatted":"18:02"},"quarterDelta":{"absoluteDelta":"−0,00015","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"18:02"},"halfYearDelta":{"absoluteDelta":"−0,00034","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"18:02"}}},{"name":"BNB","price":"651,91 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[654.82,665.21,651.39,660.41,668.38,659.64,653.15,678.49,684.86,673.21,666.11,672.85,682.76,679.64,682.58,675.07,670.4,660.87,656.5,652.38,654.93,651.91],"halfYearValue":[1114.65,1114.65,1114.65,847.5,847.5,847.5,847.5,847.5,711.06,711.06,711.06,711.06,711.06,711.06,610.55,610.55,610.55,610.55,610.55,651.91,651.91,651.91],"allTimeValue":[0.1072506,12.4,9.7,29.13,14.8,15.82,45.61,354.87,409.35,264.64,332.71,243.82,604.78,728.94,680.26,712.84,845.21,1114.65,847.5,711.06,610.55,651.91],"monthValue":[634.12,640.91,622.92,630.98,641.74,637.75,629.35,635.63,624.05,615.38,617.55,618.5,623,633.38,644.2,646.52,651.72,662.43,671.19,680,656.69,651.91],"yearValue":[640.2,661.44,644.39,682.31,801.87,824.58,844.49,988.74,1222.4,1117.8,998.7,892.1,894,858.45,950.03,769.92,627.65,637.77,630.54,608.14,617.66,651.91],"dayValue":[653.36,655.73,656.5,655.58,657.22,656.81,656.37,656.9,656.52,652.43,651.91,651.5,652.73,654.38,655.53,654.88,654.55,654.84,654.12,655.56,653,651.91],"quarterValue":[711.06,711.06,711.06,711.06,711.06,711.06,610.55,610.55,610.55,610.55,610.55,610.55,610.55,610.55,610.55,610.55,651.91,651.91,651.91,651.91,651.91,651.91]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,78","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"18:02"},"weekDelta":{"absoluteDelta":"−2,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"18:02"},"monthDelta":{"absoluteDelta":"17,79","hideAbsoluteDelta":false,"relativeDelta":"%2,81","direction":"positive","tsFormatted":"18:02"},"yearDelta":{"absoluteDelta":"11,71","hideAbsoluteDelta":false,"relativeDelta":"%1,83","direction":"positive","tsFormatted":"18:02"},"allTimeDelta":{"absoluteDelta":"651,80","hideAbsoluteDelta":false,"relativeDelta":"%607.737,94","direction":"positive","tsFormatted":"18:02"},"quarterDelta":{"absoluteDelta":"−59,15","hideAbsoluteDelta":false,"relativeDelta":"−%8,32","direction":"negative","tsFormatted":"18:02"},"halfYearDelta":{"absoluteDelta":"−462,74","hideAbsoluteDelta":false,"relativeDelta":"−%41,51","direction":"negative","tsFormatted":"18:02"}}},{"name":"Solana","price":"86,25 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[94.52,96.48,95.51,96.28,97.38,95.67,94.14,95.16,95.72,91.29,90.14,90.98,93.4,92.38,91.04,89.68,89.08,87.44,86.62,86.24,86.93,86.25],"halfYearValue":[181.68,181.68,181.68,140.16,140.16,140.16,140.16,142.36,142.36,142.36,142.36,86,86,86,86,81.97,81.97,81.97,81.97,86.25,86.25,86.25],"allTimeValue":[0.9576058,2.92,17.47,32.25,150.72,34.49,12.44,23.33,23.44,168.08,142.95,258.53,168.2,153.86,191.24,239.75,181.68,140.16,142.36,86,81.97,86.25],"monthValue":[89.69,88.95,85.31,85.95,87.16,85.59,85.83,86.79,83.81,82.69,83.62,84.16,84.08,86.6,88.18,92.13,94.47,97.99,91.23,92.71,86.68,86.25],"yearValue":[166,157.93,140.99,159.71,179.95,184.66,197.52,248.67,233.9,190.3,165.51,142.91,132.49,124.04,144.39,100.89,84.62,85.57,86.58,84.13,83.08,86.25],"dayValue":[86.4,86.58,86.62,86.75,86.75,86.74,86.64,86.62,86.6,86.46,85.69,85.97,86.61,86.82,86.9,86.78,86.74,87.11,86.83,86.68,86.34,86.25],"quarterValue":[142.36,142.36,142.36,142.36,86,86,86,86,86,86,86,81.97,81.97,81.97,81.97,81.97,81.97,81.97,86.25,86.25,86.25,86.25]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,5","direction":"negative","tsFormatted":"18:02"},"weekDelta":{"absoluteDelta":"−8,27","hideAbsoluteDelta":false,"relativeDelta":"−%8,75","direction":"negative","tsFormatted":"18:02"},"monthDelta":{"absoluteDelta":"−3,44","hideAbsoluteDelta":false,"relativeDelta":"−%3,84","direction":"negative","tsFormatted":"18:02"},"yearDelta":{"absoluteDelta":"−79,75","hideAbsoluteDelta":false,"relativeDelta":"−%48,04","direction":"negative","tsFormatted":"18:02"},"allTimeDelta":{"absoluteDelta":"85,29","hideAbsoluteDelta":false,"relativeDelta":"%8.906,84","direction":"positive","tsFormatted":"18:02"},"quarterDelta":{"absoluteDelta":"−56,11","hideAbsoluteDelta":false,"relativeDelta":"−%39,41","direction":"negative","tsFormatted":"18:02"},"halfYearDelta":{"absoluteDelta":"−95,43","hideAbsoluteDelta":false,"relativeDelta":"−%52,53","direction":"negative","tsFormatted":"18:02"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"GeSUJ8FXMur6XI2qOHP3Xw==","subtitle":"ALGO (Algorand) ile USD (ABD Doları) arasındaki resmi döviz kuru 17.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.005288996 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,1117","dayLow":"0,1089","open":"0,1110","prevClose":"0,1107","volume":"1.029.726.464","yearHigh":"0,3001","yearLow":"0,0812"},"fromNameFull":"Algorand","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2649868311779030577","uid":null,"queryText":"algorand USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"as9w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"as94":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"767687_0","totalSources":10,"url":"/gundem/business/bitcoin-de-dev-cikis-etf-lerden-635-milyon-dolarlik-para-cekildi-7676870?content_parameters=ChYxMDY2ODkzNjg3NjI4MTI2OTk4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e30f342d9d82c3831f2d83febf2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6a086e63ba1c9ffde77281dd.jpg"}},"logAttrs":{"id":"767687_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.istiklal.com.tr/ekonomi/bitcoin-etf-piyasasindan-bir-haftada-1-milyar-dolar-cikti-1093947h","https://www.cnnturk.com/ekonomi/galeri/kripto-piyasasinda-buyuk-kacis-1-milyar-dolar-piyasadan-cikti-3423109","https://www.kriptofoni.com/binance-sermaye-girisi-mayis-kripto-piyasa/","https://paratic.com/spot-bitcoin-etflerinde-6-haftalik-ralli-sona-erdi/","https://www.kocaelibarisgazetesi.com/ekonomi/bitcoinde-5-ayin-en-buyuk-gunluk-cikisi-kaydedildi-h154372","https://www.dunya.com/finans/kripto-para/bitcoinde-soguma-sinyali-son-5-ayin-en-buyuk-gunluk-cikisi-kaydedildi-haberi-825285","https://www.cnbce.com/kripto/6-haftalik-ralli-sona-erdi-bitcoin-etflerinde-sert-satis-h30157","https://www.medyayenigun.net/haber/27992212/bitcoinde-dev-cikis-etflerden-635-milyon-dolarlik-para-cekildi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin ETF piyasasından bir haftada 1 milyar dolar çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.istiklal.com.tr/ekonomi/bitcoin-etf-piyasasindan-bir-haftada-1-milyar-dolar-cikti-1093947h","faviconSources":["https://www.istiklal.com.tr","https://www.cnnturk.com","https://www.kriptofoni.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:37"},{"id":"766077_0","totalSources":29,"url":"/gundem/business/dogecoin-vadeli-islemlerde-one-cikti-bitcoin-ethereum-ve-xrp-sakinlesti-7660770?content_parameters=ChYxNTc5NDY3NzI2MjU5Nzk3Mzc1OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e30b7f27234b4aa7212c48a3980//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/16/yeni-proje-6-23pl_cover.jpg"}},"logAttrs":{"id":"766077_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ulusal.com.tr/ekonomi/kuresel-kriz-bitcoini-tepetaklak-etti-kripto-para-piyasasinda-sert-dusus-15097073","https://www.takagazete.com.tr/piyasa-neden-dusuyor-bitcoinin-piyasalardaki-belirsizligi-de-artiyor","https://www.borsatek.com/ethereum-fiyatlarinda-cok-sert-dusus/","https://www.dunya.com/foto-galeri/ekonomi/bitcoinda-sert-satis-dalgasi-78-bin-dolarin-alti-goruldu-galeri-825383","https://www.nefes.com.tr/bitcoinde-sert-dusus-125491","https://www.gzt.com/ekonomi/bitcoin-etflerinde-sert-donus-6-haftalik-dev-para-girisi-serisi-sona-erdi-bitcoin-haberleri-4224450","https://www.gunaydintrabzon.com.tr/haber/27989189/bitcoinda-geri-cekilme-iste-guncel-btc-fiyati"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin ve Ether son iki haftada düşüş gösterdi: Enflasyon kaygıları etkili oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/ekonomi/kuresel-kriz-bitcoini-tepetaklak-etti-kripto-para-piyasasinda-sert-dusus-15097073","faviconSources":["https://www.ulusal.com.tr","https://www.takagazete.com.tr","https://www.borsatek.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:47"},{"id":"765958_0","totalSources":14,"url":"/gundem/politics/guncelleme-4-eskisehir-in-tepebasi-belediyesine-yonelik-operasyonda-23-supheli-yakalandi-7659580?content_parameters=ChYxNjU5MzI5NDczNDY1NDIyMDI5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e2a748273323bd7f2fa7e123593//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2026/05/15/ozel-kalem-mudurunun-evi-gorenleri-hayrete-dusurdu_e6562e9832_amp.jpg"}},"logAttrs":{"id":"765958_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.milliyet.com.tr/gundem/kripto-saray-tepebasi-belediyesine-yonelik-operasyonunda-sok-goruntu-tarlanin-ortasinda-ev-gizli-oda-7588367","https://www.haberler.com/guncel/ozel-kalem-mudurunun-evi-gorenleri-hayrete-dusurdu-19847644-haberi/","https://www.sondakika.com/guncel/haber-ozel-kalem-mudurunun-evi-gorenleri-hayrete-dusurdu-19847645/","https://www.sabah.com.tr/trend/galeri/yasam/chpli-tepebasi-belediyesi-operasyonda-yeni-gelisme-gozalti-sayisi-25-gizli-oda-kripto-cihazlar-luks-villa","https://video.haber7.com/video-galeri/364490-belediye-operasyonunda-sok-detay-ozel-kalem-mudurunun-evi-gizli-odasi-coin-cihazlari"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Eskişehir'de Tepebaşı Belediyesi soruşturması: 23 kişi gözaltına alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.milliyet.com.tr/gundem/kripto-saray-tepebasi-belediyesine-yonelik-operasyonunda-sok-goruntu-tarlanin-ortasinda-ev-gizli-oda-7588367","faviconSources":["https://www.milliyet.com.tr","https://www.haberler.com","https://www.sondakika.com"],"textParts":[{"text":"15 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"15 Mayıs","timelineGroupIsToday":false,"timelineTime":"06:01"},{"id":"765078_0","totalSources":151,"url":"/gundem/politics/adana-merkezli-dev-operasyon-3-banka-yoneticisi-8-polis-ve-4-avukat-gozaltinda-7650780?content_parameters=ChQ5NTM1OTExNTQyNjY2ODI2NTNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e351f6db6847270c62f146b415b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a097d59a15d66caeca9f3bd.jpg"}},"logAttrs":{"id":"765078_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/haberler/masak-raporlari-ortaya-koydu-rasim-ozan-19854803-haberi/","https://www.milliyet.com.tr/milliyet-tv/yasa-disi-bahis-operasyonu-rasim-ozan-kutahyalinin-ilk-ifadesi-ortaya-cikti-video-7589254","https://www.sozcu.com.tr/rasim-ozan-kutahyali-nin-ifadesi-ortaya-cikti-p320326","https://www.hurriyet.com.tr/gundem/rasim-ozan-kutahyali-da-aralarinda-154-supheli-adliyeye-sevk-edildi-43175477","https://www.sondakika.com/guncel/haber-adana-merkezli-yasa-disi-bahis-operasyonu-19854172/","https://www.sabah.com.tr/yasam/yasadisi-bahis-operasyonu-suphelileri-adliyede-7585081"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Adana merkezli operasyonda 154 şüpheli gözaltına alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/haberler/masak-raporlari-ortaya-koydu-rasim-ozan-19854803-haberi/","faviconSources":["https://www.haberler.com","https://www.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:45"},{"id":"766787_0","totalSources":53,"url":"/gundem/incidents/karabuk-merkezli-siber-dolandiricilik-operasyonunda-gozaltina-alinan-suphelilerden-18-i-tutuklandi-karabuk-haberleri-7667870?content_parameters=ChUyMzgwNDY2NjU2OTUwODc4MjMxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e3105ff6577db74f35dc745e2ee//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/15/6a0786b197f79936.jpg?w=1200&h=675"}},"logAttrs":{"id":"766787_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.iscihaber.net/karabuk/87-milyon-liralik-sahte-yatirim-dolandiriciligi-18-supheli-tutuklandi/230294","https://www.ensonhaber.com/karabuk-merkezli-8-ilde-siber-dolandiricilik-operasyonu-18-tutuklu-h1534832","https://www.hurriyet.com.tr/gundem/8-ilde-siber-dolandiricilik-operasyonu-18-tutuklu-43174626","https://www.sondakika.com/guncel/haber-siber-dolandiricilik-operasyonu-18-tutuklama-19850686/","https://haber.mynet.com/karabuk-merkezli-8-ilde-siber-dolandiricilik-operasyonu-27-gozalti-110107293558","https://www.haberturk.com/yerel-haberler/karabuk-haberleri/karabuk-merkezli-siber-dolandiricilik-operasyonunda-gozaltina-alinan-suphelilerden-18i-41394208"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Karabük merkezli siber dolandırıcılık operasyonunda 18 şüpheli tutuklandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.iscihaber.net/karabuk/87-milyon-liralik-sahte-yatirim-dolandiriciligi-18-supheli-tutuklandi/230294","faviconSources":["https://www.iscihaber.net","https://www.ensonhaber.com","https://www.hurriyet.com.tr"],"textParts":[{"text":"15 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"15 Mayıs","timelineGroupIsToday":false,"timelineTime":"10:59"},{"id":"768181_0","totalSources":11,"url":"/gundem/politics/mit-wilhelmus-leijdekkers-i-yakaladi-7681810?content_parameters=ChU2OTIxNTc1NDY0MDE4OTIyNzI3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e34dddeaf9a55214165a5efca57//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.karar.com/news/1912472.jpg"}},"logAttrs":{"id":"768181_0","hasSummarization":false,"urls":["https://www.karar.com/guncel-haberler/mitten-istanbulda-film-gibi-operasyon-dunyanin-aradigi-mafya-baronunun-2048789","https://www.tgrthaber.com/gundem/kirmizi-bultenle-araniyordu-mitin-operasyonuyla-yakalandi-3335967","https://www.yeniakit.com.tr/haber/kirimizi-bultenle-araniyordu-mit-ve-emniyetten-ortak-operasyon-2002137.html","https://www.turkiyegazetesi.com.tr/gundem/hollanda-tarafindan-kirmizi-bultenle-araniyordu-mit-operasyonuyla-istanbulda-yakaland-1791123","https://www.haber7.com/guncel/haber/3628537-mit-wilhelmus-leijdekkersi-yakaladi-ulkesi-iadesini-istiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"MİT'ten İstanbul'da film gibi operasyon: Dünyanın aradığı mafya baronunun kardeşi yakalandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.karar.com/guncel-haberler/mitten-istanbulda-film-gibi-operasyon-dunyanin-aradigi-mafya-baronunun-2048789","faviconSources":["https://www.karar.com","https://www.tgrthaber.com","https://www.yeniakit.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:36"},{"id":"766947_0","totalSources":12,"url":"/gundem/business/chatgpt-abd-de-artik-kullanicilarin-banka-hesaplariyla-da-baglanti-kurabiliyor-7669470?content_parameters=ChYxMzc2NTY2MDczMzY3NzM3NDY5Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2f84c6745ba67600a89bd1c8ca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.chip.com.tr/rcman/Cw1280h720q95gm/storage/files/images/2026/05/16/chatgpt-artik-parani-da-takip-ediyor-openai-finans-panelini-acti-si9x.jpg"}},"logAttrs":{"id":"766947_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/teknoloji/chatgpt-banka-hesaplarina-mi-erisecek-openaidan-yeni-finans-hamlesi-teknoloji-haberleri-4224359","https://www.chip.com.tr/guncel/chatgpt-artik-parani-da-takip-ediyor-openai-finans-panelini-acti_180375.html","https://www.birgun.net/haber/openaiden-chatgptye-finans-entegrasyonu-bankalarla-baglanti-kurabilecek-712888","https://www.ahaber.com.tr/viral/liste/yapay-zekaya-cuzdaninizi-emanet-eder-misiniz-chatgptden-yeni-ozellik-6434352","https://www.cumhuriyet.com.tr/bilim-teknoloji/chatgpt-kullanicilarin-banka-hesaplariyla-da-baglanti-kurabiliyor-2504172","https://www.donanimhaber.com/chatgpt-banka-hesabini-baglayanlara-finansal-oneriler-sunacak--205739","https://www.bloomberght.com/chatgpt-bankalar-ve-finans-kuruluslariyla-baglanti-kurabilecek-3777893"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"ChatGPT Banka Hesaplarına mı Erişecek? OpenAI'dan Yeni Finans Hamlesi | TEKNOLOJİ HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/teknoloji/chatgpt-banka-hesaplarina-mi-erisecek-openaidan-yeni-finans-hamlesi-teknoloji-haberleri-4224359","faviconSources":["https://www.gzt.com","https://www.chip.com.tr","https://www.birgun.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:05"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"as9w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"as95":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"as9w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}