• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Algorand ABD Doları

    0,1189

    +0,0309
    %35,13
    ALGO (Algorand) ile USD (ABD Doları) arasındaki resmi döviz kuru 05.04.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0309 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 5 Nisan 2026 14:23:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,118942
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,1188
    Açılış
    0,1190
    Gün içi hareket aralığı
    0,1149 - 0,1208
    52 hafta
    0,0812 - 0,3001

    Diğer kripto paralar

    BTC
    Bitcoin
    67.280 $
    Fiyat 15 arttı
    +15
    %0,02
    21:23
    ETH
    Ethereum
    2.057,81 $
    Fiyat −5,20 düştü
    −5,20
    %0,25
    21:23
    USDT
    Tether
    1 $
    Fiyat −0,00020 düştü
    −0,00020
    %0,02
    21:23
    BNB
    BNB
    592,39 $
    Fiyat −0,96 düştü
    −0,96
    %0,16
    21:23
    SOL
    Solana
    79,75 $
    Fiyat −1,05 düştü
    −1,05
    %1,3
    21:23
  • Ekonomi Gündemi
    Video
    Kripto paralardaki düşüş serisi 5 ayın ardından sona erdi
    Dün
    Video
    Google araştırmacıları: Kuantum bilgisayarlar şifreleme standartlarını tehdit edecek
    10 saat önce
    Video
    Trump'ın İran açıklamaları sonrası kripto para fiyatları düşüş gösterdi
    2 Nisan
    Video
    Ekonomist Filiz Eryılmaz: Gram altın fiyatlarında aşırı alım sinyalleri var
    2 Nisan
    Video
    Mossad'ın kripto ile beslediği ihanet ağına ceza yağdı
    3 Nisan
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"3hij0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dalgorand%2BUSD%26ncrnd%3D68438","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8602329321775414735","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775414736033282-4560927094514768605-balancer-l7leveler-kubr-yp-klg-57-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"algorand USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3hijw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3hij1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3hijw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3hij2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3hijw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3hij3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"ALGO","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 05.04.2026 21:23 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ALGO","content":{"label":"Algorand"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.118942","multiplierFormatted":"0,1189","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"141521200","value":"0.119016","ts":"1775326800"},{"volume":"141040000","value":"0.118978","ts":"1775327100"},{"volume":"138843232","value":"0.119032","ts":"1775327400"},{"volume":"138602384","value":"0.119058","ts":"1775327700"},{"volume":"137332096","value":"0.119097","ts":"1775328000"},{"volume":"136273968","value":"0.118987","ts":"1775329500"},{"volume":"136203808","value":"0.118748","ts":"1775329800"},{"volume":"136167072","value":"0.118708","ts":"1775330400"},{"volume":"136061504","value":"0.118541","ts":"1775330700"},{"volume":"136087232","value":"0.118722","ts":"1775331000"},{"volume":"135944048","value":"0.118967","ts":"1775331600"},{"volume":"267003264","value":"0.119049","ts":"1775332500"},{"volume":"134549952","value":"0.118834","ts":"1775333100"},{"volume":"134250848","value":"0.118762","ts":"1775333400"},{"volume":"134089600","value":"0.118717","ts":"1775333700"},{"volume":"133637800","value":"0.118718","ts":"1775334000"},{"volume":"133292584","value":"0.118736","ts":"1775334600"},{"volume":"127397384","value":"0.118725","ts":"1775334900"},{"volume":"132398872","value":"0.11878","ts":"1775335200"},{"volume":"132484584","value":"0.118835","ts":"1775335500"},{"volume":"130684496","value":"0.119515","ts":"1775337000"},{"volume":"125102072","value":"0.11956","ts":"1775338200"},{"volume":"122132208","value":"0.119531","ts":"1775338800"},{"volume":"122081816","value":"0.119665","ts":"1775339100"},{"volume":"121891408","value":"0.120379","ts":"1775339400"},{"volume":"121720088","value":"0.120454","ts":"1775339700"},{"volume":"121466608","value":"0.120467","ts":"1775340000"},{"volume":"119864888","value":"0.120759","ts":"1775340600"},{"volume":"117798568","value":"0.120284","ts":"1775341500"},{"volume":"117138112","value":"0.120325","ts":"1775341800"},{"volume":"116885200","value":"0.119966","ts":"1775342100"},{"volume":"113213792","value":"0.119672","ts":"1775343900"},{"volume":"112574848","value":"0.119645","ts":"1775344200"},{"volume":"222460000","value":"0.119619","ts":"1775344500"},{"volume":"112179928","value":"0.119656","ts":"1775344800"},{"volume":"110725176","value":"0.119433","ts":"1775345400"},{"volume":"111435416","value":"0.119811","ts":"1775346300"},{"volume":"111386600","value":"0.120337","ts":"1775346900"},{"volume":"110401400","value":"0.120788","ts":"1775347500"},{"volume":"109230584","value":"0.120359","ts":"1775348400"},{"volume":"108538104","value":"0.11943","ts":"1775348700"},{"volume":"108214968","value":"0.119141","ts":"1775349000"},{"volume":"107852176","value":"0.118932","ts":"1775349300"},{"volume":"107493360","value":"0.119157","ts":"1775349600"},{"volume":"106505504","value":"0.119202","ts":"1775350800"},{"volume":"106109848","value":"0.118691","ts":"1775351400"},{"volume":"107178536","value":"0.117482","ts":"1775352300"},{"volume":"107448776","value":"0.117312","ts":"1775352600"},{"volume":"107402192","value":"0.117296","ts":"1775352900"},{"volume":"106920808","value":"0.117332","ts":"1775353200"},{"volume":"106617864","value":"0.117278","ts":"1775353800"},{"volume":"102599448","value":"0.117179","ts":"1775354400"},{"volume":"106575840","value":"0.117455","ts":"1775354700"},{"volume":"108514976","value":"0.119462","ts":"1775355300"},{"volume":"108545856","value":"0.119741","ts":"1775355600"},{"volume":"108092520","value":"0.119913","ts":"1775355900"},{"volume":"217535968","value":"0.119508","ts":"1775356200"},{"volume":"108527256","value":"0.119445","ts":"1775356500"},{"volume":"108456280","value":"0.119278","ts":"1775356800"},{"volume":"108453240","value":"0.119153","ts":"1775357100"},{"volume":"108335544","value":"0.11892","ts":"1775357400"},{"volume":"108154104","value":"0.118925","ts":"1775357700"},{"volume":"107770456","value":"0.118592","ts":"1775358300"},{"volume":"108110552","value":"0.117715","ts":"1775358900"},{"volume":"108822528","value":"0.117189","ts":"1775359500"},{"volume":"108567784","value":"0.117295","ts":"1775359800"},{"volume":"108573880","value":"0.117346","ts":"1775360100"},{"volume":"108667992","value":"0.117459","ts":"1775360400"},{"volume":"217612576","value":"0.117665","ts":"1775361000"},{"volume":"108701968","value":"0.117628","ts":"1775361300"},{"volume":"102684400","value":"0.117445","ts":"1775361600"},{"volume":"108767976","value":"0.118435","ts":"1775362500"},{"volume":"101219648","value":"0.11832","ts":"1775362800"},{"volume":"107266176","value":"0.118211","ts":"1775363700"},{"volume":"106100016","value":"0.117958","ts":"1775364300"},{"volume":"105640192","value":"0.117984","ts":"1775364600"},{"volume":"104149984","value":"0.118104","ts":"1775365200"},{"volume":"104702184","value":"0.118458","ts":"1775365500"},{"volume":"103984288","value":"0.118204","ts":"1775365800"},{"volume":"102458184","value":"0.118145","ts":"1775366100"},{"volume":"102155008","value":"0.117958","ts":"1775366400"},{"volume":"97452592","value":"0.117903","ts":"1775367900"},{"volume":"98812064","value":"0.118187","ts":"1775368500"},{"volume":"94671296","value":"0.117994","ts":"1775368800"},{"volume":"97288728","value":"0.117565","ts":"1775369100"},{"volume":"193970336","value":"0.117157","ts":"1775369400"},{"volume":"96659512","value":"0.117557","ts":"1775370000"},{"volume":"95892872","value":"0.117354","ts":"1775370300"},{"volume":"189700160","value":"0.117773","ts":"1775371200"},{"volume":"94421352","value":"0.117872","ts":"1775371500"},{"volume":"94158944","value":"0.117757","ts":"1775371800"},{"volume":"92301960","value":"0.117505","ts":"1775373300"},{"volume":"91900488","value":"0.117166","ts":"1775374500"},{"volume":"91666728","value":"0.116934","ts":"1775374800"},{"volume":"92125176","value":"0.116626","ts":"1775375100"},{"volume":"92326208","value":"0.116435","ts":"1775375400"},{"volume":"92300128","value":"0.116409","ts":"1775375700"},{"volume":"183936928","value":"0.116158","ts":"1775376000"},{"volume":"90715576","value":"0.116082","ts":"1775376600"},{"volume":"90643840","value":"0.116087","ts":"1775376900"},{"volume":"89760712","value":"0.11611","ts":"1775377200"},{"volume":"177000000","value":"0.116307","ts":"1775377500"},{"volume":"86870312","value":"0.11626","ts":"1775377800"},{"volume":"90116408","value":"0.115754","ts":"1775380200"},{"volume":"85702328","value":"0.115743","ts":"1775380500"},{"volume":"89598024","value":"0.115501","ts":"1775380800"},{"volume":"89592728","value":"0.11521","ts":"1775381100"},{"volume":"89631864","value":"0.114915","ts":"1775381400"},{"volume":"89988072","value":"0.114872","ts":"1775382000"},{"volume":"89977368","value":"0.115875","ts":"1775383200"},{"volume":"86542680","value":"0.11628","ts":"1775383500"},{"volume":"89666344","value":"0.116191","ts":"1775383800"},{"volume":"89661864","value":"0.115873","ts":"1775384100"},{"volume":"89548080","value":"0.115811","ts":"1775384400"},{"volume":"85982720","value":"0.115993","ts":"1775384700"},{"volume":"90468896","value":"0.116969","ts":"1775385600"},{"volume":"90322192","value":"0.117016","ts":"1775385900"},{"volume":"88803344","value":"0.116699","ts":"1775386500"},{"volume":"86414912","value":"0.116629","ts":"1775386800"},{"volume":"86374192","value":"0.116614","ts":"1775387100"},{"volume":"83200712","value":"0.116454","ts":"1775387700"},{"volume":"84123264","value":"0.115427","ts":"1775388600"},{"volume":"83709936","value":"0.115334","ts":"1775388900"},{"volume":"83583912","value":"0.115148","ts":"1775389200"},{"volume":"83078296","value":"0.115398","ts":"1775389800"},{"volume":"79363664","value":"0.115462","ts":"1775390100"},{"volume":"81456920","value":"0.115484","ts":"1775390400"},{"volume":"81766168","value":"0.115062","ts":"1775391000"},{"volume":"80944808","value":"0.115055","ts":"1775391600"},{"volume":"80806104","value":"0.114958","ts":"1775391900"},{"volume":"80105656","value":"0.115055","ts":"1775392200"},{"volume":"79974480","value":"0.114972","ts":"1775392500"},{"volume":"79990832","value":"0.115139","ts":"1775392800"},{"volume":"80050696","value":"0.115262","ts":"1775393400"},{"volume":"157197440","value":"0.115633","ts":"1775393700"},{"volume":"79878928","value":"0.115189","ts":"1775394300"},{"volume":"78749648","value":"0.115319","ts":"1775394600"},{"volume":"79334976","value":"0.115824","ts":"1775395200"},{"volume":"80387312","value":"0.117746","ts":"1775395800"},{"volume":"81207680","value":"0.118054","ts":"1775396100"},{"volume":"80753192","value":"0.118216","ts":"1775396400"},{"volume":"76919768","value":"0.118427","ts":"1775396700"},{"volume":"163370816","value":"0.119112","ts":"1775397300"},{"volume":"82308320","value":"0.11878","ts":"1775397600"},{"volume":"82752632","value":"0.11913","ts":"1775398200"},{"volume":"82584560","value":"0.118748","ts":"1775398500"},{"volume":"79267024","value":"0.118685","ts":"1775399100"},{"volume":"82896936","value":"0.118885","ts":"1775399400"},{"volume":"159971904","value":"0.118377","ts":"1775400000"},{"volume":"82332480","value":"0.118048","ts":"1775400600"},{"volume":"78685752","value":"0.118338","ts":"1775401500"},{"volume":"77429376","value":"0.117485","ts":"1775403000"},{"volume":"77459632","value":"0.118544","ts":"1775403600"},{"volume":"150659008","value":"0.119005","ts":"1775404200"},{"volume":"74697328","value":"0.118679","ts":"1775404800"},{"volume":"73160680","value":"0.118951","ts":"1775405100"},{"volume":"72276648","value":"0.11888","ts":"1775406000"},{"volume":"71874304","value":"0.118772","ts":"1775406600"},{"volume":"70639544","value":"0.118586","ts":"1775406900"},{"volume":"70799184","value":"0.118469","ts":"1775407200"},{"volume":"69915264","value":"0.118375","ts":"1775407500"},{"volume":"69881440","value":"0.118161","ts":"1775408100"},{"volume":"70024744","value":"0.118234","ts":"1775408400"},{"volume":"141185920","value":"0.119048","ts":"1775409000"},{"volume":"69300768","value":"0.118926","ts":"1775409900"},{"volume":"70518104","value":"0.119331","ts":"1775410800"},{"volume":"69942888","value":"0.119032","ts":"1775411400"},{"volume":"69831288","value":"0.119084","ts":"1775411700"},{"volume":"69583312","value":"0.119043","ts":"1775412000"},{"volume":"69514984","value":"0.119019","ts":"1775412300"},{"volume":"69430696","value":"0.119125","ts":"1775412600"},{"volume":"69403616","value":"0.119069","ts":"1775412900"},{"volume":"69218032","value":"0.118942","ts":"1775413200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"71105504","value":"0.08093","ts":"1774807200"},{"volume":"87071600","value":"0.080921","ts":"1774810800"},{"volume":"67402120","value":"0.081151","ts":"1774814400"},{"volume":"81506168","value":"0.081554","ts":"1774818000"},{"volume":"105738048","value":"0.080238","ts":"1774821600"},{"volume":"95382568","value":"0.081043","ts":"1774825200"},{"volume":"60547640","value":"0.081662","ts":"1774828800"},{"volume":"81187440","value":"0.082188","ts":"1774832400"},{"volume":"83633848","value":"0.0827","ts":"1774836000"},{"volume":"146487152","value":"0.082593","ts":"1774839600"},{"volume":"106479632","value":"0.082831","ts":"1774843200"},{"volume":"146968352","value":"0.082665","ts":"1774846800"},{"volume":"102400784","value":"0.082557","ts":"1774850400"},{"volume":"100995728","value":"0.083269","ts":"1774854000"},{"volume":"106531248","value":"0.083967","ts":"1774857600"},{"volume":"86426848","value":"0.083032","ts":"1774861200"},{"volume":"86041496","value":"0.082986","ts":"1774864800"},{"volume":"169454048","value":"0.083493","ts":"1774868400"},{"volume":"86338912","value":"0.083781","ts":"1774872000"},{"volume":"149294816","value":"0.083228","ts":"1774875600"},{"volume":"127116736","value":"0.083233","ts":"1774879200"},{"volume":"107970136","value":"0.083512","ts":"1774882800"},{"volume":"131078528","value":"0.083223","ts":"1774886400"},{"volume":"109353744","value":"0.082665","ts":"1774890000"},{"volume":"153450688","value":"0.081819","ts":"1774893600"},{"volume":"65329392","value":"0.081886","ts":"1774897200"},{"volume":"65696652","value":"0.082173","ts":"1774900800"},{"volume":"132949504","value":"0.082998","ts":"1774904400"},{"volume":"43336576","value":"0.082777","ts":"1774908000"},{"volume":"112450992","value":"0.082172","ts":"1774911600"},{"volume":"72112640","value":"0.082267","ts":"1774915200"},{"volume":"126374552","value":"0.083125","ts":"1774918800"},{"volume":"52878660","value":"0.083529","ts":"1774922400"},{"volume":"100948336","value":"0.083238","ts":"1774926000"},{"volume":"89328560","value":"0.083113","ts":"1774929600"},{"volume":"134318304","value":"0.083998","ts":"1774933200"},{"volume":"40737176","value":"0.084104","ts":"1774936800"},{"volume":"87818784","value":"0.085043","ts":"1774940400"},{"volume":"97799392","value":"0.087077","ts":"1774944000"},{"volume":"30120228","value":"0.085418","ts":"1774947600"},{"volume":"100119856","value":"0.087433","ts":"1774951200"},{"volume":"159765056","value":"0.086047","ts":"1774954800"},{"volume":"128331600","value":"0.086341","ts":"1774958400"},{"volume":"280474208","value":"0.086945","ts":"1774962000"},{"volume":"197562560","value":"0.087746","ts":"1774965600"},{"volume":"315033312","value":"0.089083","ts":"1774969200"},{"volume":"336515392","value":"0.090539","ts":"1774972800"},{"volume":"305716320","value":"0.090788","ts":"1774976400"},{"volume":"64242744","value":"0.090828","ts":"1774980000"},{"volume":"332221984","value":"0.092675","ts":"1774983600"},{"volume":"487200640","value":"0.093107","ts":"1774987200"},{"volume":"367367360","value":"0.091744","ts":"1774990800"},{"volume":"152082704","value":"0.092949","ts":"1774994400"},{"volume":"237448880","value":"0.093892","ts":"1774998000"},{"volume":"498349248","value":"0.097078","ts":"1775001600"},{"volume":"458618752","value":"0.099396","ts":"1775005200"},{"volume":"577830912","value":"0.095982","ts":"1775008800"},{"volume":"710213632","value":"0.098933","ts":"1775012400"},{"volume":"749888512","value":"0.101037","ts":"1775016000"},{"volume":"359654272","value":"0.103277","ts":"1775019600"},{"volume":"765660032","value":"0.101613","ts":"1775023200"},{"volume":"528784896","value":"0.100049","ts":"1775026800"},{"volume":"807220032","value":"0.103383","ts":"1775030400"},{"volume":"702723456","value":"0.103596","ts":"1775034000"},{"volume":"825503680","value":"0.104483","ts":"1775037600"},{"volume":"1369323136","value":"0.105551","ts":"1775041200"},{"volume":"877706752","value":"0.10802","ts":"1775044800"},{"volume":"765901440","value":"0.105137","ts":"1775048400"},{"volume":"796366400","value":"0.10442","ts":"1775052000"},{"volume":"481939712","value":"0.107379","ts":"1775055600"},{"volume":"329155648","value":"0.105768","ts":"1775059200"},{"volume":"494635008","value":"0.105397","ts":"1775062800"},{"volume":"331706432","value":"0.105227","ts":"1775066400"},{"volume":"1160914304","value":"0.103385","ts":"1775070000"},{"volume":"791101056","value":"0.102078","ts":"1775073600"},{"volume":"972383616","value":"0.102814","ts":"1775077200"},{"volume":"483670400","value":"0.102322","ts":"1775080800"},{"volume":"649207360","value":"0.102214","ts":"1775084400"},{"volume":"983721408","value":"0.102737","ts":"1775088000"},{"volume":"971917120","value":"0.100878","ts":"1775091600"},{"volume":"622078848","value":"0.100078","ts":"1775095200"},{"volume":"1095884544","value":"0.098841","ts":"1775098800"},{"volume":"749501056","value":"0.098353","ts":"1775102400"},{"volume":"862541632","value":"0.099186","ts":"1775106000"},{"volume":"273432480","value":"0.100111","ts":"1775109600"},{"volume":"816907584","value":"0.101382","ts":"1775113200"},{"volume":"403392928","value":"0.10193","ts":"1775116800"},{"volume":"517147488","value":"0.102465","ts":"1775120400"},{"volume":"395028224","value":"0.103864","ts":"1775124000"},{"volume":"531191616","value":"0.103288","ts":"1775127600"},{"volume":"377640352","value":"0.102542","ts":"1775131200"},{"volume":"236220256","value":"0.102367","ts":"1775134800"},{"volume":"119309248","value":"0.107575","ts":"1775138400"},{"volume":"596647360","value":"0.107652","ts":"1775142000"},{"volume":"611648448","value":"0.107572","ts":"1775145600"},{"volume":"606249344","value":"0.106698","ts":"1775149200"},{"volume":"609763968","value":"0.109771","ts":"1775152800"},{"volume":"475121024","value":"0.107969","ts":"1775156400"},{"volume":"976643648","value":"0.105643","ts":"1775160000"},{"volume":"499918720","value":"0.106178","ts":"1775163600"},{"volume":"495410432","value":"0.107174","ts":"1775167200"},{"volume":"487625696","value":"0.106234","ts":"1775170800"},{"volume":"494520224","value":"0.109289","ts":"1775174400"},{"volume":"660258688","value":"0.109925","ts":"1775178000"},{"volume":"546979840","value":"0.111159","ts":"1775181600"},{"volume":"708622336","value":"0.115206","ts":"1775185200"},{"volume":"592959488","value":"0.117549","ts":"1775188800"},{"volume":"1097662848","value":"0.117662","ts":"1775192400"},{"volume":"674133568","value":"0.122209","ts":"1775196000"},{"volume":"714648128","value":"0.120923","ts":"1775199600"},{"volume":"556020864","value":"0.118963","ts":"1775203200"},{"volume":"378886880","value":"0.120441","ts":"1775206800"},{"volume":"758874880","value":"0.122031","ts":"1775210400"},{"volume":"763716352","value":"0.117812","ts":"1775214000"},{"volume":"785572992","value":"0.117645","ts":"1775217600"},{"volume":"792926080","value":"0.119559","ts":"1775221200"},{"volume":"792391616","value":"0.120032","ts":"1775224800"},{"volume":"587226624","value":"0.119912","ts":"1775228400"},{"volume":"1337420032","value":"0.120256","ts":"1775232000"},{"volume":"1144733056","value":"0.121786","ts":"1775235600"},{"volume":"385766528","value":"0.120893","ts":"1775239200"},{"volume":"1360999808","value":"0.121386","ts":"1775242800"},{"volume":"1170332800","value":"0.122079","ts":"1775246400"},{"volume":"1014435456","value":"0.124219","ts":"1775250000"},{"volume":"622576192","value":"0.123303","ts":"1775253600"},{"volume":"1053748160","value":"0.12279","ts":"1775257200"},{"volume":"212224480","value":"0.122944","ts":"1775260800"},{"volume":"604507392","value":"0.120997","ts":"1775264400"},{"volume":"971223488","value":"0.121026","ts":"1775268000"},{"volume":"951972224","value":"0.121327","ts":"1775271600"},{"volume":"944842112","value":"0.125162","ts":"1775275200"},{"volume":"738824384","value":"0.123675","ts":"1775278800"},{"volume":"361353600","value":"0.124664","ts":"1775282400"},{"volume":"851035712","value":"0.122097","ts":"1775286000"},{"volume":"648245632","value":"0.121717","ts":"1775289600"},{"volume":"1426408704","value":"0.121469","ts":"1775293200"},{"volume":"463103968","value":"0.121339","ts":"1775296800"},{"volume":"910300288","value":"0.124148","ts":"1775300400"},{"volume":"894774912","value":"0.123884","ts":"1775304000"},{"volume":"583191552","value":"0.122983","ts":"1775307600"},{"volume":"714535872","value":"0.122123","ts":"1775311200"},{"volume":"980949376","value":"0.119204","ts":"1775314800"},{"volume":"720653824","value":"0.120395","ts":"1775318400"},{"volume":"726645632","value":"0.11968","ts":"1775322000"},{"volume":"276175328","value":"0.119097","ts":"1775325600"},{"volume":"811475584","value":"0.119049","ts":"1775329200"},{"volume":"669012800","value":"0.118835","ts":"1775332800"},{"volume":"499398080","value":"0.120454","ts":"1775336400"},{"volume":"354630400","value":"0.119966","ts":"1775340000"},{"volume":"559335808","value":"0.120337","ts":"1775343600"},{"volume":"651016512","value":"0.119157","ts":"1775347200"},{"volume":"641678016","value":"0.117278","ts":"1775350800"},{"volume":"540318016","value":"0.118925","ts":"1775354400"},{"volume":"868253824","value":"0.117628","ts":"1775358000"},{"volume":"317092576","value":"0.117984","ts":"1775361600"},{"volume":"607846912","value":"0.118187","ts":"1775365200"},{"volume":"382550624","value":"0.117757","ts":"1775368800"},{"volume":"184324688","value":"0.116409","ts":"1775372400"},{"volume":"541927360","value":"0.11626","ts":"1775376000"},{"volume":"355399552","value":"0.114872","ts":"1775379600"},{"volume":"800973440","value":"0.116699","ts":"1775383200"},{"volume":"246657504","value":"0.115462","ts":"1775386800"},{"volume":"559840704","value":"0.115633","ts":"1775390400"},{"volume":"399049440","value":"0.119112","ts":"1775394000"},{"volume":"329977984","value":"0.118048","ts":"1775397600"},{"volume":"229236944","value":"0.119005","ts":"1775401200"},{"volume":"499275072","value":"0.118161","ts":"1775404800"},{"volume":"279593056","value":"0.119084","ts":"1775408400"},{"volume":"347150624","value":"0.118942","ts":"1775412000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"3548406016","value":"0.08802","ts":"1772658000"},{"volume":"3496132608","value":"0.084249","ts":"1772744400"},{"volume":"3501985280","value":"0.083437","ts":"1772830800"},{"volume":"2933597952","value":"0.082918","ts":"1772917200"},{"volume":"5332320768","value":"0.083572","ts":"1773003600"},{"volume":"4848672256","value":"0.085748","ts":"1773090000"},{"volume":"4331895808","value":"0.086437","ts":"1773176400"},{"volume":"3219647488","value":"0.087949","ts":"1773262800"},{"volume":"4731832320","value":"0.093836","ts":"1773349200"},{"volume":"5907152896","value":"0.090018","ts":"1773435600"},{"volume":"4073322752","value":"0.091852","ts":"1773522000"},{"volume":"3319002880","value":"0.096295","ts":"1773608400"},{"volume":"5692086784","value":"0.09586","ts":"1773694800"},{"volume":"3510392576","value":"0.090361","ts":"1773781200"},{"volume":"733256000","value":"0.088932","ts":"1773867600"},{"volume":"3169739520","value":"0.089177","ts":"1773954000"},{"volume":"2228237056","value":"0.088897","ts":"1774040400"},{"volume":"1881256192","value":"0.085721","ts":"1774126800"},{"volume":"2883309824","value":"0.086992","ts":"1774213200"},{"volume":"2433102592","value":"0.087052","ts":"1774299600"},{"volume":"315777632","value":"0.087199","ts":"1774386000"},{"volume":"2300869632","value":"0.084339","ts":"1774472400"},{"volume":"2090656512","value":"0.081325","ts":"1774558800"},{"volume":"2443242752","value":"0.082593","ts":"1774645200"},{"volume":"1737922816","value":"0.081151","ts":"1774731600"},{"volume":"2427898112","value":"0.082173","ts":"1774818000"},{"volume":"3619223552","value":"0.093107","ts":"1774904400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"14235586560","value":"0.105643","ts":"1775077200"},{"volume":"14542635008","value":"0.122079","ts":"1775163600"},{"volume":"16943086592","value":"0.118835","ts":"1775250000"},{"volume":"9117502464","value":"0.118942","ts":"1775336400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"6534940672","value":"0.138505","ts":"1767560400"},{"volume":"7562365440","value":"0.139826","ts":"1767646800"},{"volume":"7731102208","value":"0.135024","ts":"1767733200"},{"volume":"6534419968","value":"0.132834","ts":"1767819600"},{"volume":"5609626624","value":"0.132701","ts":"1767906000"},{"volume":"4178755072","value":"0.134615","ts":"1767992400"},{"volume":"68274672","value":"0.132246","ts":"1768078800"},{"volume":"3436487680","value":"0.129696","ts":"1768165200"},{"volume":"2444711168","value":"0.135228","ts":"1768251600"},{"volume":"6153762304","value":"0.136684","ts":"1768338000"},{"volume":"5005400576","value":"0.126761","ts":"1768424400"},{"volume":"3834267648","value":"0.126989","ts":"1768510800"},{"volume":"3964990976","value":"0.132053","ts":"1768597200"},{"volume":"2931936256","value":"0.128073","ts":"1768683600"},{"volume":"1341663232","value":"0.121558","ts":"1768770000"},{"volume":"4683570688","value":"0.115644","ts":"1768856400"},{"volume":"5923325440","value":"0.119749","ts":"1768942800"},{"volume":"5187051520","value":"0.117656","ts":"1769029200"},{"volume":"4677720064","value":"0.119527","ts":"1769115600"},{"volume":"3903582208","value":"0.118354","ts":"1769202000"},{"volume":"2533058048","value":"0.112778","ts":"1769288400"},{"volume":"5444330496","value":"0.122305","ts":"1769374800"},{"volume":"5923000832","value":"0.121209","ts":"1769461200"},{"volume":"1347723008","value":"0.121192","ts":"1769547600"},{"volume":"5605559296","value":"0.114552","ts":"1769634000"},{"volume":"6146449920","value":"0.111313","ts":"1769720400"},{"volume":"6233157632","value":"0.100748","ts":"1769806800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"8182358528","value":"0.104612","ts":"1769979600"},{"volume":"5675731456","value":"0.109846","ts":"1770066000"},{"volume":"6042533376","value":"0.103764","ts":"1770152400"},{"volume":"7662934016","value":"0.088573","ts":"1770238800"},{"volume":"12560258048","value":"0.099037","ts":"1770325200"},{"volume":"7038864896","value":"0.09808","ts":"1770411600"},{"volume":"4715866624","value":"0.096769","ts":"1770498000"},{"volume":"3792294400","value":"0.09617","ts":"1770584400"},{"volume":"3324424960","value":"0.091614","ts":"1770670800"},{"volume":"2929292032","value":"0.089743","ts":"1770757200"},{"volume":"3934694912","value":"0.090253","ts":"1770843600"},{"volume":"3324879872","value":"0.094405","ts":"1770930000"},{"volume":"3480132096","value":"0.099457","ts":"1771016400"},{"volume":"1784914432","value":"0.09498","ts":"1771102800"},{"volume":"3255707136","value":"0.094056","ts":"1771189200"},{"volume":"3214021888","value":"0.093324","ts":"1771275600"},{"volume":"2627703296","value":"0.091176","ts":"1771362000"},{"volume":"3486355456","value":"0.088898","ts":"1771448400"},{"volume":"3173384960","value":"0.090356","ts":"1771534800"},{"volume":"3147867136","value":"0.090385","ts":"1771621200"},{"volume":"2163093504","value":"0.086232","ts":"1771707600"},{"volume":"3094070016","value":"0.083514","ts":"1771794000"},{"volume":"2361228800","value":"0.08407","ts":"1771880400"},{"volume":"2058188928","value":"0.09457","ts":"1771966800"},{"volume":"4140246784","value":"0.088226","ts":"1772053200"},{"volume":"3702284032","value":"0.086207","ts":"1772139600"},{"volume":"3370862848","value":"0.087718","ts":"1772226000"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"3225005312","value":"0.088909","ts":"1772398800"},{"volume":"4284588288","value":"0.085924","ts":"1772485200"},{"volume":"1710596608","value":"0.089932","ts":"1772571600"},{"volume":"3548406016","value":"0.08802","ts":"1772658000"},{"volume":"3496132608","value":"0.084249","ts":"1772744400"},{"volume":"3501985280","value":"0.083437","ts":"1772830800"},{"volume":"2933597952","value":"0.082918","ts":"1772917200"},{"volume":"5332320768","value":"0.083572","ts":"1773003600"},{"volume":"4848672256","value":"0.085748","ts":"1773090000"},{"volume":"4331895808","value":"0.086437","ts":"1773176400"},{"volume":"3219647488","value":"0.087949","ts":"1773262800"},{"volume":"4731832320","value":"0.093836","ts":"1773349200"},{"volume":"5907152896","value":"0.090018","ts":"1773435600"},{"volume":"4073322752","value":"0.091852","ts":"1773522000"},{"volume":"3319002880","value":"0.096295","ts":"1773608400"},{"volume":"5692086784","value":"0.09586","ts":"1773694800"},{"volume":"3510392576","value":"0.090361","ts":"1773781200"},{"volume":"733256000","value":"0.088932","ts":"1773867600"},{"volume":"3169739520","value":"0.089177","ts":"1773954000"},{"volume":"2228237056","value":"0.088897","ts":"1774040400"},{"volume":"1881256192","value":"0.085721","ts":"1774126800"},{"volume":"2883309824","value":"0.086992","ts":"1774213200"},{"volume":"2433102592","value":"0.087052","ts":"1774299600"},{"volume":"315777632","value":"0.087199","ts":"1774386000"},{"volume":"2300869632","value":"0.084339","ts":"1774472400"},{"volume":"2090656512","value":"0.081325","ts":"1774558800"},{"volume":"2443242752","value":"0.082593","ts":"1774645200"},{"volume":"1737922816","value":"0.081151","ts":"1774731600"},{"volume":"2427898112","value":"0.082173","ts":"1774818000"},{"volume":"3619223552","value":"0.093107","ts":"1774904400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"14235586560","value":"0.105643","ts":"1775077200"},{"volume":"14542635008","value":"0.122079","ts":"1775163600"},{"volume":"16943086592","value":"0.118835","ts":"1775250000"},{"volume":"9117502464","value":"0.118942","ts":"1775336400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"51001425920","value":"0.222146","ts":"1759784400"},{"volume":"51115806720","value":"0.224327","ts":"1759870800"},{"volume":"46979690496","value":"0.218049","ts":"1759957200"},{"volume":"58933018624","value":"0.20072","ts":"1760043600"},{"volume":"265272344576","value":"0.179312","ts":"1760130000"},{"volume":"47036448768","value":"0.205493","ts":"1760216400"},{"volume":"94166130688","value":"0.214336","ts":"1760302800"},{"volume":"70230482944","value":"0.20348","ts":"1760389200"},{"volume":"14764897280","value":"0.196849","ts":"1760475600"},{"volume":"11152499712","value":"0.183819","ts":"1760562000"},{"volume":"14970242048","value":"0.178395","ts":"1760648400"},{"volume":"10732596224","value":"0.180501","ts":"1760734800"},{"volume":"5764123136","value":"0.185575","ts":"1760821200"},{"volume":"7527797760","value":"0.189213","ts":"1760907600"},{"volume":"9708635136","value":"0.188029","ts":"1760994000"},{"volume":"11982121984","value":"0.178777","ts":"1761080400"},{"volume":"9354744832","value":"0.182573","ts":"1761166800"},{"volume":"7614866432","value":"0.185859","ts":"1761253200"},{"volume":"6163083264","value":"0.186074","ts":"1761339600"},{"volume":"1066237184","value":"0.187557","ts":"1761426000"},{"volume":"6304724992","value":"0.188084","ts":"1761512400"},{"volume":"9909569536","value":"0.184428","ts":"1761598800"},{"volume":"13794455552","value":"0.18833","ts":"1761685200"},{"volume":"9239494656","value":"0.1704","ts":"1761771600"},{"volume":"10817605632","value":"0.175767","ts":"1761858000"},{"volume":"7240211968","value":"0.180228","ts":"1761944400"},{"volume":"5174799360","value":"0.174374","ts":"1762030800"},{"volume":"8460624384","value":"0.156543","ts":"1762117200"},{"volume":"13321448448","value":"0.151699","ts":"1762203600"},{"volume":"10466992128","value":"0.16153","ts":"1762290000"},{"volume":"7020385792","value":"0.157123","ts":"1762376400"},{"volume":"6328578560","value":"0.184267","ts":"1762462800"},{"volume":"11274312704","value":"0.177211","ts":"1762549200"},{"volume":"7421184512","value":"0.180192","ts":"1762635600"},{"volume":"9126290432","value":"0.190546","ts":"1762722000"},{"volume":"10690408448","value":"0.177034","ts":"1762808400"},{"volume":"7736840192","value":"0.173991","ts":"1762894800"},{"volume":"8848022528","value":"0.164268","ts":"1762981200"},{"volume":"10804342784","value":"0.162202","ts":"1763067600"},{"volume":"9263826944","value":"0.162888","ts":"1763154000"},{"volume":"6687618048","value":"0.158239","ts":"1763240400"},{"volume":"7835891712","value":"0.151604","ts":"1763326800"},{"volume":"4184723712","value":"0.157998","ts":"1763413200"},{"volume":"5639872512","value":"0.14838","ts":"1763499600"},{"volume":"6985723392","value":"0.144568","ts":"1763586000"},{"volume":"11423932416","value":"0.136258","ts":"1763672400"},{"volume":"7870939136","value":"0.134098","ts":"1763758800"},{"volume":"5354741248","value":"0.143771","ts":"1763845200"},{"volume":"6863589888","value":"0.147089","ts":"1763931600"},{"volume":"5899603968","value":"0.14539","ts":"1764018000"},{"volume":"1852812160","value":"0.145788","ts":"1764104400"},{"volume":"4814971904","value":"0.146861","ts":"1764190800"},{"volume":"4351127040","value":"0.143903","ts":"1764277200"},{"volume":"4327602688","value":"0.139066","ts":"1764363600"},{"volume":"3504907008","value":"0.14014","ts":"1764450000"},{"volume":"4948541440","value":"0.129722","ts":"1764536400"},{"volume":"6051136000","value":"0.138099","ts":"1764622800"},{"volume":"5953184256","value":"0.142181","ts":"1764709200"},{"volume":"4710838272","value":"0.139826","ts":"1764795600"},{"volume":"4325396480","value":"0.132701","ts":"1764882000"},{"volume":"5685053440","value":"0.134032","ts":"1764968400"},{"volume":"3939256320","value":"0.136075","ts":"1765054800"},{"volume":"1235671296","value":"0.133976","ts":"1765141200"},{"volume":"4368537088","value":"0.138108","ts":"1765227600"},{"volume":"2255638784","value":"0.139038","ts":"1765314000"},{"volume":"6527454720","value":"0.128693","ts":"1765400400"},{"volume":"5687469056","value":"0.12293","ts":"1765486800"},{"volume":"4813007360","value":"0.12195","ts":"1765573200"},{"volume":"3277280000","value":"0.119555","ts":"1765659600"},{"volume":"4571957760","value":"0.113904","ts":"1765746000"},{"volume":"3724253184","value":"0.1176","ts":"1765832400"},{"volume":"4021625088","value":"0.11224","ts":"1765918800"},{"volume":"1300666240","value":"0.106499","ts":"1766005200"},{"volume":"1264095872","value":"0.115544","ts":"1766091600"},{"volume":"3726677504","value":"0.113741","ts":"1766178000"},{"volume":"2765135360","value":"0.111235","ts":"1766264400"},{"volume":"4182997504","value":"0.110704","ts":"1766350800"},{"volume":"379459904","value":"0.113279","ts":"1766437200"},{"volume":"4700155904","value":"0.112326","ts":"1766523600"},{"volume":"3492837376","value":"0.118303","ts":"1766610000"},{"volume":"4807178240","value":"0.119232","ts":"1766696400"},{"volume":"2918869504","value":"0.117926","ts":"1766782800"},{"volume":"2916670720","value":"0.118488","ts":"1766869200"},{"volume":"3749340672","value":"0.117166","ts":"1766955600"},{"volume":"3901627648","value":"0.114958","ts":"1767042000"},{"volume":"3400406016","value":"0.11046","ts":"1767128400"},{"volume":"4409053184","value":"0.11984","ts":"1767214800"},{"volume":"4782664704","value":"0.126465","ts":"1767301200"},{"volume":"6167051264","value":"0.127184","ts":"1767387600"},{"volume":"5925772288","value":"0.135244","ts":"1767474000"},{"volume":"6534940672","value":"0.138505","ts":"1767560400"},{"volume":"7562365440","value":"0.139826","ts":"1767646800"},{"volume":"7731102208","value":"0.135024","ts":"1767733200"},{"volume":"6534419968","value":"0.132834","ts":"1767819600"},{"volume":"5609626624","value":"0.132701","ts":"1767906000"},{"volume":"4178755072","value":"0.134615","ts":"1767992400"},{"volume":"68274672","value":"0.132246","ts":"1768078800"},{"volume":"3436487680","value":"0.129696","ts":"1768165200"},{"volume":"2444711168","value":"0.135228","ts":"1768251600"},{"volume":"6153762304","value":"0.136684","ts":"1768338000"},{"volume":"5005400576","value":"0.126761","ts":"1768424400"},{"volume":"3834267648","value":"0.126989","ts":"1768510800"},{"volume":"3964990976","value":"0.132053","ts":"1768597200"},{"volume":"2931936256","value":"0.128073","ts":"1768683600"},{"volume":"1341663232","value":"0.121558","ts":"1768770000"},{"volume":"4683570688","value":"0.115644","ts":"1768856400"},{"volume":"5923325440","value":"0.119749","ts":"1768942800"},{"volume":"5187051520","value":"0.117656","ts":"1769029200"},{"volume":"4677720064","value":"0.119527","ts":"1769115600"},{"volume":"3903582208","value":"0.118354","ts":"1769202000"},{"volume":"2533058048","value":"0.112778","ts":"1769288400"},{"volume":"5444330496","value":"0.122305","ts":"1769374800"},{"volume":"5923000832","value":"0.121209","ts":"1769461200"},{"volume":"1347723008","value":"0.121192","ts":"1769547600"},{"volume":"5605559296","value":"0.114552","ts":"1769634000"},{"volume":"6146449920","value":"0.111313","ts":"1769720400"},{"volume":"6233157632","value":"0.100748","ts":"1769806800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"8182358528","value":"0.104612","ts":"1769979600"},{"volume":"5675731456","value":"0.109846","ts":"1770066000"},{"volume":"6042533376","value":"0.103764","ts":"1770152400"},{"volume":"7662934016","value":"0.088573","ts":"1770238800"},{"volume":"12560258048","value":"0.099037","ts":"1770325200"},{"volume":"7038864896","value":"0.09808","ts":"1770411600"},{"volume":"4715866624","value":"0.096769","ts":"1770498000"},{"volume":"3792294400","value":"0.09617","ts":"1770584400"},{"volume":"3324424960","value":"0.091614","ts":"1770670800"},{"volume":"2929292032","value":"0.089743","ts":"1770757200"},{"volume":"3934694912","value":"0.090253","ts":"1770843600"},{"volume":"3324879872","value":"0.094405","ts":"1770930000"},{"volume":"3480132096","value":"0.099457","ts":"1771016400"},{"volume":"1784914432","value":"0.09498","ts":"1771102800"},{"volume":"3255707136","value":"0.094056","ts":"1771189200"},{"volume":"3214021888","value":"0.093324","ts":"1771275600"},{"volume":"2627703296","value":"0.091176","ts":"1771362000"},{"volume":"3486355456","value":"0.088898","ts":"1771448400"},{"volume":"3173384960","value":"0.090356","ts":"1771534800"},{"volume":"3147867136","value":"0.090385","ts":"1771621200"},{"volume":"2163093504","value":"0.086232","ts":"1771707600"},{"volume":"3094070016","value":"0.083514","ts":"1771794000"},{"volume":"2361228800","value":"0.08407","ts":"1771880400"},{"volume":"2058188928","value":"0.09457","ts":"1771966800"},{"volume":"4140246784","value":"0.088226","ts":"1772053200"},{"volume":"3702284032","value":"0.086207","ts":"1772139600"},{"volume":"3370862848","value":"0.087718","ts":"1772226000"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"3225005312","value":"0.088909","ts":"1772398800"},{"volume":"4284588288","value":"0.085924","ts":"1772485200"},{"volume":"1710596608","value":"0.089932","ts":"1772571600"},{"volume":"3548406016","value":"0.08802","ts":"1772658000"},{"volume":"3496132608","value":"0.084249","ts":"1772744400"},{"volume":"3501985280","value":"0.083437","ts":"1772830800"},{"volume":"2933597952","value":"0.082918","ts":"1772917200"},{"volume":"5332320768","value":"0.083572","ts":"1773003600"},{"volume":"4848672256","value":"0.085748","ts":"1773090000"},{"volume":"4331895808","value":"0.086437","ts":"1773176400"},{"volume":"3219647488","value":"0.087949","ts":"1773262800"},{"volume":"4731832320","value":"0.093836","ts":"1773349200"},{"volume":"5907152896","value":"0.090018","ts":"1773435600"},{"volume":"4073322752","value":"0.091852","ts":"1773522000"},{"volume":"3319002880","value":"0.096295","ts":"1773608400"},{"volume":"5692086784","value":"0.09586","ts":"1773694800"},{"volume":"3510392576","value":"0.090361","ts":"1773781200"},{"volume":"733256000","value":"0.088932","ts":"1773867600"},{"volume":"3169739520","value":"0.089177","ts":"1773954000"},{"volume":"2228237056","value":"0.088897","ts":"1774040400"},{"volume":"1881256192","value":"0.085721","ts":"1774126800"},{"volume":"2883309824","value":"0.086992","ts":"1774213200"},{"volume":"2433102592","value":"0.087052","ts":"1774299600"},{"volume":"315777632","value":"0.087199","ts":"1774386000"},{"volume":"2300869632","value":"0.084339","ts":"1774472400"},{"volume":"2090656512","value":"0.081325","ts":"1774558800"},{"volume":"2443242752","value":"0.082593","ts":"1774645200"},{"volume":"1737922816","value":"0.081151","ts":"1774731600"},{"volume":"2427898112","value":"0.082173","ts":"1774818000"},{"volume":"3619223552","value":"0.093107","ts":"1774904400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"14235586560","value":"0.105643","ts":"1775077200"},{"volume":"14542635008","value":"0.122079","ts":"1775163600"},{"volume":"16943086592","value":"0.118835","ts":"1775250000"},{"volume":"9117502464","value":"0.118942","ts":"1775336400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"29462089728","value":"0.181195","ts":"1743800400"},{"volume":"16371201024","value":"0.162433","ts":"1743886800"},{"volume":"44519723008","value":"0.16767","ts":"1743973200"},{"volume":"24670752768","value":"0.155009","ts":"1744059600"},{"volume":"16396871680","value":"0.179964","ts":"1744146000"},{"volume":"28030050304","value":"0.176471","ts":"1744232400"},{"volume":"26502828032","value":"0.183552","ts":"1744318800"},{"volume":"29750306816","value":"0.190051","ts":"1744405200"},{"volume":"37477470208","value":"0.182679","ts":"1744491600"},{"volume":"32898150400","value":"0.19231","ts":"1744578000"},{"volume":"32012638208","value":"0.180792","ts":"1744664400"},{"volume":"17851037696","value":"0.181971","ts":"1744750800"},{"volume":"43197493248","value":"0.188828","ts":"1744837200"},{"volume":"36930740224","value":"0.190828","ts":"1744923600"},{"volume":"27711993856","value":"0.19406","ts":"1745010000"},{"volume":"32184348672","value":"0.195163","ts":"1745096400"},{"volume":"28233779200","value":"0.193697","ts":"1745182800"},{"volume":"14617686016","value":"0.201956","ts":"1745269200"},{"volume":"38699462656","value":"0.214465","ts":"1745355600"},{"volume":"34786652160","value":"0.222479","ts":"1745442000"},{"volume":"41908002816","value":"0.228467","ts":"1745528400"},{"volume":"37081714688","value":"0.228833","ts":"1745614800"},{"volume":"31503353856","value":"0.222525","ts":"1745701200"},{"volume":"33707524096","value":"0.229758","ts":"1745787600"},{"volume":"16903884800","value":"0.23127","ts":"1745874000"},{"volume":"19143374848","value":"0.221823","ts":"1745960400"},{"volume":"12134712320","value":"0.217486","ts":"1746046800"},{"volume":"9878335488","value":"0.215764","ts":"1746133200"},{"volume":"34179299328","value":"0.209215","ts":"1746219600"},{"volume":"29544775680","value":"0.201919","ts":"1746306000"},{"volume":"27023613952","value":"0.197966","ts":"1746392400"},{"volume":"22062483456","value":"0.193804","ts":"1746478800"},{"volume":"13765186560","value":"0.195447","ts":"1746565200"},{"volume":"18154205184","value":"0.223406","ts":"1746651600"},{"volume":"30055800832","value":"0.2339","ts":"1746738000"},{"volume":"29002467328","value":"0.24317","ts":"1746824400"},{"volume":"30394046464","value":"0.239589","ts":"1746910800"},{"volume":"28445149184","value":"0.238456","ts":"1746997200"},{"volume":"28662943744","value":"0.248326","ts":"1747083600"},{"volume":"1588273024","value":"0.240359","ts":"1747170000"},{"volume":"18992621568","value":"0.226112","ts":"1747256400"},{"volume":"29132857344","value":"0.225106","ts":"1747342800"},{"volume":"22163511296","value":"0.215609","ts":"1747429200"},{"volume":"21096615936","value":"0.217361","ts":"1747515600"},{"volume":"22160345088","value":"0.22157","ts":"1747602000"},{"volume":"13650072576","value":"0.222717","ts":"1747688400"},{"volume":"14043736064","value":"0.227408","ts":"1747774800"},{"volume":"26440667136","value":"0.239568","ts":"1747861200"},{"volume":"25143453696","value":"0.229957","ts":"1747947600"},{"volume":"21799952384","value":"0.222132","ts":"1748034000"},{"volume":"18223568896","value":"0.215215","ts":"1748120400"},{"volume":"16975423488","value":"0.217591","ts":"1748206800"},{"volume":"17499967488","value":"0.224701","ts":"1748293200"},{"volume":"22689622016","value":"0.213973","ts":"1748379600"},{"volume":"19559217152","value":"0.212169","ts":"1748466000"},{"volume":"45039960064","value":"0.199142","ts":"1748552400"},{"volume":"18304544768","value":"0.195559","ts":"1748638800"},{"volume":"10457061376","value":"0.195071","ts":"1748725200"},{"volume":"12264209408","value":"0.194781","ts":"1748811600"},{"volume":"12222019584","value":"0.199344","ts":"1748898000"},{"volume":"8706752512","value":"0.19172","ts":"1748984400"},{"volume":"7348385792","value":"0.1801","ts":"1749070800"},{"volume":"32558401536","value":"0.188743","ts":"1749157200"},{"volume":"12069706752","value":"0.191739","ts":"1749243600"},{"volume":"20122152960","value":"0.192223","ts":"1749330000"},{"volume":"22200096768","value":"0.194301","ts":"1749416400"},{"volume":"17637232640","value":"0.20591","ts":"1749502800"},{"volume":"39635456000","value":"0.202285","ts":"1749589200"},{"volume":"33544333312","value":"0.179436","ts":"1749675600"},{"volume":"112693026816","value":"0.179833","ts":"1749762000"},{"volume":"63772852224","value":"0.175418","ts":"1749848400"},{"volume":"34372935680","value":"0.171627","ts":"1749934800"},{"volume":"33727035392","value":"0.185537","ts":"1750021200"},{"volume":"33363609600","value":"0.171567","ts":"1750107600"},{"volume":"1292131840","value":"0.17056","ts":"1750194000"},{"volume":"46863908864","value":"0.168773","ts":"1750280400"},{"volume":"37246435328","value":"0.168513","ts":"1750366800"},{"volume":"49329713152","value":"0.163166","ts":"1750453200"},{"volume":"75297603584","value":"0.156149","ts":"1750539600"},{"volume":"74217029632","value":"0.172222","ts":"1750626000"},{"volume":"58666450944","value":"0.183755","ts":"1750712400"},{"volume":"41361293312","value":"0.179011","ts":"1750798800"},{"volume":"24398929920","value":"0.171653","ts":"1750885200"},{"volume":"16575788032","value":"0.171927","ts":"1751317200"},{"volume":"53091934208","value":"0.182848","ts":"1751403600"},{"volume":"19908610048","value":"0.184339","ts":"1751490000"},{"volume":"18328612864","value":"0.173286","ts":"1751576400"},{"volume":"34289418240","value":"0.174868","ts":"1751662800"},{"volume":"22391588864","value":"0.176892","ts":"1751749200"},{"volume":"26993737728","value":"0.174021","ts":"1751835600"},{"volume":"28607641600","value":"0.178665","ts":"1751922000"},{"volume":"29889984512","value":"0.191522","ts":"1752008400"},{"volume":"45247987712","value":"0.203437","ts":"1752094800"},{"volume":"92118753280","value":"0.225545","ts":"1752181200"},{"volume":"120523300864","value":"0.214635","ts":"1752267600"},{"volume":"165279170560","value":"0.267645","ts":"1752354000"},{"volume":"484786143232","value":"0.282398","ts":"1752440400"},{"volume":"304623910912","value":"0.278416","ts":"1752526800"},{"volume":"167281836032","value":"0.288492","ts":"1752613200"},{"volume":"172314132480","value":"0.300096","ts":"1752699600"},{"volume":"346417528832","value":"0.295412","ts":"1752786000"},{"volume":"143117729792","value":"0.292539","ts":"1752872400"},{"volume":"88578039808","value":"0.296971","ts":"1752958800"},{"volume":"114679554048","value":"0.294271","ts":"1753045200"},{"volume":"118799302656","value":"0.29362","ts":"1753131600"},{"volume":"96782524416","value":"0.263536","ts":"1753218000"},{"volume":"117344935936","value":"0.267832","ts":"1753304400"},{"volume":"26820026368","value":"0.264727","ts":"1753390800"},{"volume":"101118484480","value":"0.277991","ts":"1753477200"},{"volume":"116705558528","value":"0.281338","ts":"1753563600"},{"volume":"107134902272","value":"0.26522","ts":"1753650000"},{"volume":"92514271232","value":"0.2564","ts":"1753736400"},{"volume":"75329150976","value":"0.252501","ts":"1753822800"},{"volume":"90617856000","value":"0.251132","ts":"1753909200"},{"volume":"104763170816","value":"0.236934","ts":"1753995600"},{"volume":"95079325696","value":"0.226357","ts":"1754082000"},{"volume":"79392661504","value":"0.243194","ts":"1754168400"},{"volume":"82334097408","value":"0.24515","ts":"1754254800"},{"volume":"73211625472","value":"0.2366","ts":"1754341200"},{"volume":"60688748544","value":"0.242464","ts":"1754427600"},{"volume":"61060956160","value":"0.257352","ts":"1754514000"},{"volume":"141722288128","value":"0.264116","ts":"1754600400"},{"volume":"90536230912","value":"0.27454","ts":"1754686800"},{"volume":"80348545024","value":"0.265141","ts":"1754773200"},{"volume":"79527493632","value":"0.255538","ts":"1754859600"},{"volume":"56606904320","value":"0.275664","ts":"1754946000"},{"volume":"134882131968","value":"0.276604","ts":"1755032400"},{"volume":"121132367872","value":"0.253126","ts":"1755118800"},{"volume":"120239169536","value":"0.252341","ts":"1755205200"},{"volume":"74398367744","value":"0.26148","ts":"1755291600"},{"volume":"68516712448","value":"0.26594","ts":"1755378000"},{"volume":"83936509952","value":"0.256361","ts":"1755464400"},{"volume":"74084401152","value":"0.242218","ts":"1755550800"},{"volume":"65695002624","value":"0.25693","ts":"1755637200"},{"volume":"10360228864","value":"0.249756","ts":"1755723600"},{"volume":"51474399232","value":"0.267088","ts":"1755810000"},{"volume":"86532014080","value":"0.264205","ts":"1755896400"},{"volume":"59279237120","value":"0.273224","ts":"1755982800"},{"volume":"20893857792","value":"0.243572","ts":"1756069200"},{"volume":"17759715328","value":"0.257111","ts":"1756155600"},{"volume":"29608464384","value":"0.253514","ts":"1756242000"},{"volume":"18999947264","value":"0.250425","ts":"1756328400"},{"volume":"62375370752","value":"0.23353","ts":"1756414800"},{"volume":"62619734016","value":"0.233025","ts":"1756501200"},{"volume":"43799642112","value":"0.235004","ts":"1756587600"},{"volume":"52140539904","value":"0.22624","ts":"1756674000"},{"volume":"61352095744","value":"0.233144","ts":"1756760400"},{"volume":"42760871936","value":"0.234341","ts":"1756846800"},{"volume":"33839839232","value":"0.227175","ts":"1756933200"},{"volume":"34039609344","value":"0.232227","ts":"1757019600"},{"volume":"4146270976","value":"0.226896","ts":"1757106000"},{"volume":"28054200320","value":"0.22884","ts":"1757192400"},{"volume":"19741798400","value":"0.234299","ts":"1757278800"},{"volume":"68865359872","value":"0.233865","ts":"1757365200"},{"volume":"58697084928","value":"0.237236","ts":"1757451600"},{"volume":"49052725248","value":"0.242641","ts":"1757538000"},{"volume":"50191675392","value":"0.248136","ts":"1757624400"},{"volume":"57510313984","value":"0.253401","ts":"1757710800"},{"volume":"74111754240","value":"0.240974","ts":"1757797200"},{"volume":"67791564800","value":"0.232148","ts":"1757883600"},{"volume":"55688155136","value":"0.238683","ts":"1757970000"},{"volume":"42970640384","value":"0.238932","ts":"1758056400"},{"volume":"1341356544","value":"0.248971","ts":"1758142800"},{"volume":"54796840960","value":"0.235731","ts":"1758229200"},{"volume":"43458203648","value":"0.236679","ts":"1758315600"},{"volume":"42840416256","value":"0.231754","ts":"1758402000"},{"volume":"71586750464","value":"0.211437","ts":"1758488400"},{"volume":"72000315392","value":"0.212759","ts":"1758574800"},{"volume":"50096631808","value":"0.216194","ts":"1758661200"},{"volume":"54362836992","value":"0.203712","ts":"1758747600"},{"volume":"66715402240","value":"0.208225","ts":"1758834000"},{"volume":"45965320192","value":"0.205271","ts":"1758920400"},{"volume":"36743983104","value":"0.205894","ts":"1759006800"},{"volume":"16056346624","value":"0.210281","ts":"1759093200"},{"volume":"68644679680","value":"0.209986","ts":"1759179600"},{"volume":"76999557120","value":"0.220175","ts":"1759266000"},{"volume":"76795559936","value":"0.225257","ts":"1759352400"},{"volume":"74180124672","value":"0.225929","ts":"1759438800"},{"volume":"61260709888","value":"0.217639","ts":"1759525200"},{"volume":"43492802560","value":"0.21965","ts":"1759611600"},{"volume":"38356172800","value":"0.2305","ts":"1759698000"},{"volume":"51001425920","value":"0.222146","ts":"1759784400"},{"volume":"51115806720","value":"0.224327","ts":"1759870800"},{"volume":"46979690496","value":"0.218049","ts":"1759957200"},{"volume":"58933018624","value":"0.20072","ts":"1760043600"},{"volume":"265272344576","value":"0.179312","ts":"1760130000"},{"volume":"47036448768","value":"0.205493","ts":"1760216400"},{"volume":"94166130688","value":"0.214336","ts":"1760302800"},{"volume":"70230482944","value":"0.20348","ts":"1760389200"},{"volume":"14764897280","value":"0.196849","ts":"1760475600"},{"volume":"11152499712","value":"0.183819","ts":"1760562000"},{"volume":"14970242048","value":"0.178395","ts":"1760648400"},{"volume":"10732596224","value":"0.180501","ts":"1760734800"},{"volume":"5764123136","value":"0.185575","ts":"1760821200"},{"volume":"7527797760","value":"0.189213","ts":"1760907600"},{"volume":"9708635136","value":"0.188029","ts":"1760994000"},{"volume":"11982121984","value":"0.178777","ts":"1761080400"},{"volume":"9354744832","value":"0.182573","ts":"1761166800"},{"volume":"7614866432","value":"0.185859","ts":"1761253200"},{"volume":"6163083264","value":"0.186074","ts":"1761339600"},{"volume":"1066237184","value":"0.187557","ts":"1761426000"},{"volume":"6304724992","value":"0.188084","ts":"1761512400"},{"volume":"9909569536","value":"0.184428","ts":"1761598800"},{"volume":"13794455552","value":"0.18833","ts":"1761685200"},{"volume":"9239494656","value":"0.1704","ts":"1761771600"},{"volume":"10817605632","value":"0.175767","ts":"1761858000"},{"volume":"7240211968","value":"0.180228","ts":"1761944400"},{"volume":"5174799360","value":"0.174374","ts":"1762030800"},{"volume":"8460624384","value":"0.156543","ts":"1762117200"},{"volume":"13321448448","value":"0.151699","ts":"1762203600"},{"volume":"10466992128","value":"0.16153","ts":"1762290000"},{"volume":"7020385792","value":"0.157123","ts":"1762376400"},{"volume":"6328578560","value":"0.184267","ts":"1762462800"},{"volume":"11274312704","value":"0.177211","ts":"1762549200"},{"volume":"7421184512","value":"0.180192","ts":"1762635600"},{"volume":"9126290432","value":"0.190546","ts":"1762722000"},{"volume":"10690408448","value":"0.177034","ts":"1762808400"},{"volume":"7736840192","value":"0.173991","ts":"1762894800"},{"volume":"8848022528","value":"0.164268","ts":"1762981200"},{"volume":"10804342784","value":"0.162202","ts":"1763067600"},{"volume":"9263826944","value":"0.162888","ts":"1763154000"},{"volume":"6687618048","value":"0.158239","ts":"1763240400"},{"volume":"7835891712","value":"0.151604","ts":"1763326800"},{"volume":"4184723712","value":"0.157998","ts":"1763413200"},{"volume":"5639872512","value":"0.14838","ts":"1763499600"},{"volume":"6985723392","value":"0.144568","ts":"1763586000"},{"volume":"11423932416","value":"0.136258","ts":"1763672400"},{"volume":"7870939136","value":"0.134098","ts":"1763758800"},{"volume":"5354741248","value":"0.143771","ts":"1763845200"},{"volume":"6863589888","value":"0.147089","ts":"1763931600"},{"volume":"5899603968","value":"0.14539","ts":"1764018000"},{"volume":"1852812160","value":"0.145788","ts":"1764104400"},{"volume":"4814971904","value":"0.146861","ts":"1764190800"},{"volume":"4351127040","value":"0.143903","ts":"1764277200"},{"volume":"4327602688","value":"0.139066","ts":"1764363600"},{"volume":"3504907008","value":"0.14014","ts":"1764450000"},{"volume":"4948541440","value":"0.129722","ts":"1764536400"},{"volume":"6051136000","value":"0.138099","ts":"1764622800"},{"volume":"5953184256","value":"0.142181","ts":"1764709200"},{"volume":"4710838272","value":"0.139826","ts":"1764795600"},{"volume":"4325396480","value":"0.132701","ts":"1764882000"},{"volume":"5685053440","value":"0.134032","ts":"1764968400"},{"volume":"3939256320","value":"0.136075","ts":"1765054800"},{"volume":"1235671296","value":"0.133976","ts":"1765141200"},{"volume":"4368537088","value":"0.138108","ts":"1765227600"},{"volume":"2255638784","value":"0.139038","ts":"1765314000"},{"volume":"6527454720","value":"0.128693","ts":"1765400400"},{"volume":"5687469056","value":"0.12293","ts":"1765486800"},{"volume":"4813007360","value":"0.12195","ts":"1765573200"},{"volume":"3277280000","value":"0.119555","ts":"1765659600"},{"volume":"4571957760","value":"0.113904","ts":"1765746000"},{"volume":"3724253184","value":"0.1176","ts":"1765832400"},{"volume":"4021625088","value":"0.11224","ts":"1765918800"},{"volume":"1300666240","value":"0.106499","ts":"1766005200"},{"volume":"1264095872","value":"0.115544","ts":"1766091600"},{"volume":"3726677504","value":"0.113741","ts":"1766178000"},{"volume":"2765135360","value":"0.111235","ts":"1766264400"},{"volume":"4182997504","value":"0.110704","ts":"1766350800"},{"volume":"379459904","value":"0.113279","ts":"1766437200"},{"volume":"4700155904","value":"0.112326","ts":"1766523600"},{"volume":"3492837376","value":"0.118303","ts":"1766610000"},{"volume":"4807178240","value":"0.119232","ts":"1766696400"},{"volume":"2918869504","value":"0.117926","ts":"1766782800"},{"volume":"2916670720","value":"0.118488","ts":"1766869200"},{"volume":"3749340672","value":"0.117166","ts":"1766955600"},{"volume":"3901627648","value":"0.114958","ts":"1767042000"},{"volume":"3400406016","value":"0.11046","ts":"1767128400"},{"volume":"4409053184","value":"0.11984","ts":"1767214800"},{"volume":"4782664704","value":"0.126465","ts":"1767301200"},{"volume":"6167051264","value":"0.127184","ts":"1767387600"},{"volume":"5925772288","value":"0.135244","ts":"1767474000"},{"volume":"6534940672","value":"0.138505","ts":"1767560400"},{"volume":"7562365440","value":"0.139826","ts":"1767646800"},{"volume":"7731102208","value":"0.135024","ts":"1767733200"},{"volume":"6534419968","value":"0.132834","ts":"1767819600"},{"volume":"5609626624","value":"0.132701","ts":"1767906000"},{"volume":"4178755072","value":"0.134615","ts":"1767992400"},{"volume":"68274672","value":"0.132246","ts":"1768078800"},{"volume":"3436487680","value":"0.129696","ts":"1768165200"},{"volume":"2444711168","value":"0.135228","ts":"1768251600"},{"volume":"6153762304","value":"0.136684","ts":"1768338000"},{"volume":"5005400576","value":"0.126761","ts":"1768424400"},{"volume":"3834267648","value":"0.126989","ts":"1768510800"},{"volume":"3964990976","value":"0.132053","ts":"1768597200"},{"volume":"2931936256","value":"0.128073","ts":"1768683600"},{"volume":"1341663232","value":"0.121558","ts":"1768770000"},{"volume":"4683570688","value":"0.115644","ts":"1768856400"},{"volume":"5923325440","value":"0.119749","ts":"1768942800"},{"volume":"5187051520","value":"0.117656","ts":"1769029200"},{"volume":"4677720064","value":"0.119527","ts":"1769115600"},{"volume":"3903582208","value":"0.118354","ts":"1769202000"},{"volume":"2533058048","value":"0.112778","ts":"1769288400"},{"volume":"5444330496","value":"0.122305","ts":"1769374800"},{"volume":"5923000832","value":"0.121209","ts":"1769461200"},{"volume":"1347723008","value":"0.121192","ts":"1769547600"},{"volume":"5605559296","value":"0.114552","ts":"1769634000"},{"volume":"6146449920","value":"0.111313","ts":"1769720400"},{"volume":"6233157632","value":"0.100748","ts":"1769806800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"8182358528","value":"0.104612","ts":"1769979600"},{"volume":"5675731456","value":"0.109846","ts":"1770066000"},{"volume":"6042533376","value":"0.103764","ts":"1770152400"},{"volume":"7662934016","value":"0.088573","ts":"1770238800"},{"volume":"12560258048","value":"0.099037","ts":"1770325200"},{"volume":"7038864896","value":"0.09808","ts":"1770411600"},{"volume":"4715866624","value":"0.096769","ts":"1770498000"},{"volume":"3792294400","value":"0.09617","ts":"1770584400"},{"volume":"3324424960","value":"0.091614","ts":"1770670800"},{"volume":"2929292032","value":"0.089743","ts":"1770757200"},{"volume":"3934694912","value":"0.090253","ts":"1770843600"},{"volume":"3324879872","value":"0.094405","ts":"1770930000"},{"volume":"3480132096","value":"0.099457","ts":"1771016400"},{"volume":"1784914432","value":"0.09498","ts":"1771102800"},{"volume":"3255707136","value":"0.094056","ts":"1771189200"},{"volume":"3214021888","value":"0.093324","ts":"1771275600"},{"volume":"2627703296","value":"0.091176","ts":"1771362000"},{"volume":"3486355456","value":"0.088898","ts":"1771448400"},{"volume":"3173384960","value":"0.090356","ts":"1771534800"},{"volume":"3147867136","value":"0.090385","ts":"1771621200"},{"volume":"2163093504","value":"0.086232","ts":"1771707600"},{"volume":"3094070016","value":"0.083514","ts":"1771794000"},{"volume":"2361228800","value":"0.08407","ts":"1771880400"},{"volume":"2058188928","value":"0.09457","ts":"1771966800"},{"volume":"4140246784","value":"0.088226","ts":"1772053200"},{"volume":"3702284032","value":"0.086207","ts":"1772139600"},{"volume":"3370862848","value":"0.087718","ts":"1772226000"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"3225005312","value":"0.088909","ts":"1772398800"},{"volume":"4284588288","value":"0.085924","ts":"1772485200"},{"volume":"1710596608","value":"0.089932","ts":"1772571600"},{"volume":"3548406016","value":"0.08802","ts":"1772658000"},{"volume":"3496132608","value":"0.084249","ts":"1772744400"},{"volume":"3501985280","value":"0.083437","ts":"1772830800"},{"volume":"2933597952","value":"0.082918","ts":"1772917200"},{"volume":"5332320768","value":"0.083572","ts":"1773003600"},{"volume":"4848672256","value":"0.085748","ts":"1773090000"},{"volume":"4331895808","value":"0.086437","ts":"1773176400"},{"volume":"3219647488","value":"0.087949","ts":"1773262800"},{"volume":"4731832320","value":"0.093836","ts":"1773349200"},{"volume":"5907152896","value":"0.090018","ts":"1773435600"},{"volume":"4073322752","value":"0.091852","ts":"1773522000"},{"volume":"3319002880","value":"0.096295","ts":"1773608400"},{"volume":"5692086784","value":"0.09586","ts":"1773694800"},{"volume":"3510392576","value":"0.090361","ts":"1773781200"},{"volume":"733256000","value":"0.088932","ts":"1773867600"},{"volume":"3169739520","value":"0.089177","ts":"1773954000"},{"volume":"2228237056","value":"0.088897","ts":"1774040400"},{"volume":"1881256192","value":"0.085721","ts":"1774126800"},{"volume":"2883309824","value":"0.086992","ts":"1774213200"},{"volume":"2433102592","value":"0.087052","ts":"1774299600"},{"volume":"315777632","value":"0.087199","ts":"1774386000"},{"volume":"2300869632","value":"0.084339","ts":"1774472400"},{"volume":"2090656512","value":"0.081325","ts":"1774558800"},{"volume":"2443242752","value":"0.082593","ts":"1774645200"},{"volume":"1737922816","value":"0.081151","ts":"1774731600"},{"volume":"2427898112","value":"0.082173","ts":"1774818000"},{"volume":"3619223552","value":"0.093107","ts":"1774904400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"14235586560","value":"0.105643","ts":"1775077200"},{"volume":"14542635008","value":"0.122079","ts":"1775163600"},{"volume":"16943086592","value":"0.118835","ts":"1775250000"},{"volume":"9117502464","value":"0.118942","ts":"1775336400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.6","ts":"1561075200"},{"value":"1.14","ts":"1562112000"},{"value":"0.7433251","ts":"1564876800"},{"value":"0.4041697","ts":"1567296000"},{"value":"0.2296365","ts":"1570060800"},{"value":"0.2645591","ts":"1572825600"},{"value":"0.2625612","ts":"1575244800"},{"value":"0.2133457","ts":"1578009600"},{"value":"0.2629112","ts":"1580774400"},{"value":"0.3742108","ts":"1583193600"},{"value":"0.1592527","ts":"1585958400"},{"value":"0.214853","ts":"1588377600"},{"value":"0.2458967","ts":"1591142400"},{"value":"0.2070546","ts":"1593561600"},{"value":"0.3275366","ts":"1596326400"},{"value":"0.4682179","ts":"1599091200"},{"value":"0.3452634","ts":"1601510400"},{"value":"0.2565605","ts":"1604275200"},{"value":"0.3406541","ts":"1607040000"},{"value":"0.3312099","ts":"1609459200"},{"value":"0.642267","ts":"1612224000"},{"value":"1.09","ts":"1614643200"},{"value":"1.35","ts":"1617408000"},{"value":"1.4","ts":"1619827200"},{"value":"0.8978829","ts":"1622592000"},{"value":"0.8744511","ts":"1625356800"},{"value":"0.8461254","ts":"1627776000"},{"value":"1.16","ts":"1630540800"},{"value":"1.99","ts":"1633305600"},{"value":"1.83","ts":"1635724800"},{"value":"1.89","ts":"1638489600"},{"value":"1.79","ts":"1641254400"},{"value":"0.9531818","ts":"1643673600"},{"value":"0.8680997","ts":"1646092800"},{"value":"0.9394836","ts":"1648857600"},{"value":"0.6688598","ts":"1651622400"},{"value":"0.4112996","ts":"1654041600"},{"value":"0.3088664","ts":"1656806400"},{"value":"0.3280344","ts":"1659571200"},{"value":"0.2894548","ts":"1661990400"},{"value":"0.3556648","ts":"1664755200"},{"value":"0.3679101","ts":"1667520000"},{"value":"0.2417108","ts":"1669939200"},{"value":"0.1813827","ts":"1672704000"},{"value":"0.2713805","ts":"1675468800"},{"value":"0.225354","ts":"1677888000"},{"value":"0.214897","ts":"1680382800"},{"value":"0.176906","ts":"1683147600"},{"value":"0.152287","ts":"1685653200"},{"volume":"32724002","value":"0.124231","ts":"1688418000"},{"volume":"43490584","value":"0.109359","ts":"1690837200"},{"volume":"14494193","value":"0.093526","ts":"1693602000"},{"volume":"34268928","value":"0.09876","ts":"1696366800"},{"volume":"57120280","value":"0.11509","ts":"1698786000"},{"volume":"63305528","value":"0.150301","ts":"1701550800"},{"volume":"68745072","value":"0.207416","ts":"1704315600"},{"volume":"30179484","value":"0.158385","ts":"1706734800"},{"volume":"188914704","value":"0.249756","ts":"1709499600"},{"volume":"93168368","value":"0.252066","ts":"1711918800"},{"volume":"49945056","value":"0.19331","ts":"1714683600"},{"volume":"34653936","value":"0.18621","ts":"1717448400"},{"volume":"28189192","value":"0.149234","ts":"1719867600"},{"volume":"42530256","value":"0.117566","ts":"1722632400"},{"volume":"52756084","value":"0.122934","ts":"1725397200"},{"volume":"59996872","value":"0.122025","ts":"1727816400"},{"volume":"65379140","value":"0.10835","ts":"1730581200"},{"volume":"2104322555904","value":"0.493251","ts":"1733000400"},{"volume":"51959611392","value":"0.392657","ts":"1735765200"},{"volume":"305102651392","value":"0.304181","ts":"1738530000"},{"volume":"110888640512","value":"0.241299","ts":"1740949200"},{"volume":"7488824320","value":"0.189253","ts":"1743454800"},{"volume":"12134712320","value":"0.217486","ts":"1746046800"},{"volume":"10457061376","value":"0.195071","ts":"1748725200"},{"volume":"16575788032","value":"0.171927","ts":"1751317200"},{"volume":"104763170816","value":"0.236934","ts":"1753995600"},{"volume":"52140539904","value":"0.22624","ts":"1756674000"},{"volume":"76999557120","value":"0.220175","ts":"1759266000"},{"volume":"7240211968","value":"0.180228","ts":"1761944400"},{"volume":"4948541440","value":"0.129722","ts":"1764536400"},{"volume":"4409053184","value":"0.11984","ts":"1767214800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8602329321775414735","uid":null,"queryText":"algorand USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.04.2026 14:23","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00011","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"04 Nis"},"weekDelta":{"absoluteDelta":"0,0380","hideAbsoluteDelta":false,"relativeDelta":"%46,97","direction":"positive","tsFormatted":"29 Mar"},"monthDelta":{"absoluteDelta":"0,0309","hideAbsoluteDelta":false,"relativeDelta":"%35,13","direction":"positive","tsFormatted":"05 Mar"},"yearDelta":{"absoluteDelta":"−0,062","hideAbsoluteDelta":false,"relativeDelta":"−%34,36","direction":"negative","tsFormatted":"05 Nis"},"allTimeDelta":{"absoluteDelta":"−1,49","hideAbsoluteDelta":false,"relativeDelta":"−%92,59","direction":"negative","tsFormatted":"21 Haz"},"quarterDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%14,12","direction":"negative","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%46,46","direction":"negative","tsFormatted":"07 Eki"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775413380000,"updateTimeFormatted":"5 Nisan 2026 14:23:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"67.280 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[66401,67129,67410,66525,67920,66327,67702,67578,68455,68198,66857,66443,66838,66486,66801,66858,66808,67146,67296,67155,67012,67280],"halfYearValue":[112000,112000,112000,112000,91832,91832,91832,91832,91832,91832,91832,86449,86449,86449,86449,86449,86449,86449,67280,67280,67280,67280],"allTimeValue":[135.3,836.41,337.59,263.66,457.84,1053.5,8257.12,7075.98,8575.65,9135.84,19198.81,45139.83,20408.69,27591,43565,60944,84492,105821,112000,91832,86449,67280],"monthValue":[71104,68080,67262,68898,70602,70184,70842,71770,74649,71237,69999,70436,70785,70038,69120,66002,66535,66606,68221,66941,67265,67280],"yearValue":[83004,91175,103213,109743,105373,107750,117113,117245,109790,114404,110800,111312,110412,92894,89562,87844,90260,87583,65349,69141,70447,67280],"dayValue":[67341,67392,67262,67365,67354,67239,67080,67130,67109,67106,67073,66818,66870,66994,66968,66966,66737,66811,66929,67331,67221,67280],"quarterValue":[91832,91832,91832,91832,91832,91832,86449,86449,86449,86449,86449,86449,86449,86449,86449,86449,67280,67280,67280,67280,67280,67280]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"21:23"},"weekDelta":{"absoluteDelta":"879","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"21:23"},"monthDelta":{"absoluteDelta":"−3.824","hideAbsoluteDelta":false,"relativeDelta":"−%5,38","direction":"negative","tsFormatted":"21:23"},"yearDelta":{"absoluteDelta":"−15.724","hideAbsoluteDelta":false,"relativeDelta":"−%18,94","direction":"negative","tsFormatted":"21:23"},"allTimeDelta":{"absoluteDelta":"67.144,70","hideAbsoluteDelta":false,"relativeDelta":"%49.626,54","direction":"positive","tsFormatted":"21:23"},"quarterDelta":{"absoluteDelta":"−24.552","hideAbsoluteDelta":false,"relativeDelta":"−%26,74","direction":"negative","tsFormatted":"21:23"},"halfYearDelta":{"absoluteDelta":"−44.720","hideAbsoluteDelta":false,"relativeDelta":"−%39,93","direction":"negative","tsFormatted":"21:23"}}},{"name":"Ethereum","price":"2.057,81 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1997.03,2033.11,2051.54,2028.6,2073.08,2024.71,2095.63,2087.1,2128.77,2131.92,2073.31,2037.62,2053.22,2050.18,2057.79,2050.88,2048.56,2053.96,2055.57,2059.44,2043.89,2057.81],"halfYearValue":[4276.83,4276.83,4276.83,4505.06,4505.06,4505.06,4505.06,4505.06,3140.76,3140.76,3140.76,3140.76,3140.76,3140.76,2164.85,2164.85,2164.85,2164.85,2164.85,2057.81,2057.81,2057.81],"allTimeValue":[2.83,11.51,9.34,226.72,555.08,212.97,312.47,224.13,393.38,1971.11,2792.3,1294.27,1771.24,2378.58,2660.88,1478.01,2522.58,4276.83,4505.06,3140.76,2164.85,2057.81],"monthValue":[2088.43,1978.78,1960.11,2024.92,2067.96,2063.03,2087.01,2130.36,2328.79,2188.42,2131.4,2154.65,2160.09,2148.41,2069.8,1985.26,2000.28,2024.05,2144.69,2068.07,2063.01,2057.81],"yearValue":[1787.69,1697.98,2334.12,2676.17,2545.63,2492.61,3759.24,3870.21,4374.62,4416.83,4054.08,3978.89,3887.17,3133.06,3040.13,2962.82,3077.37,2906.02,1914.33,2041.16,2145.43,2057.81],"dayValue":[2057.51,2070.8,2063.13,2069.06,2065.58,2063.91,2057.54,2058.27,2055.51,2054.88,2052.18,2038.63,2038.16,2043.02,2043.88,2041.01,2025.34,2029.05,2040.78,2055.62,2052.25,2057.81],"quarterValue":[3140.76,3140.76,3140.76,3140.76,3140.76,3140.76,2164.85,2164.85,2164.85,2164.85,2164.85,2164.85,2164.85,2164.85,2164.85,2164.85,2057.81,2057.81,2057.81,2057.81,2057.81,2057.81]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"21:23"},"weekDelta":{"absoluteDelta":"60,78","hideAbsoluteDelta":false,"relativeDelta":"%3,04","direction":"positive","tsFormatted":"21:23"},"monthDelta":{"absoluteDelta":"−30,62","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"21:23"},"yearDelta":{"absoluteDelta":"270,12","hideAbsoluteDelta":false,"relativeDelta":"%15,11","direction":"positive","tsFormatted":"21:23"},"allTimeDelta":{"absoluteDelta":"2.054,98","hideAbsoluteDelta":false,"relativeDelta":"%72.572,54","direction":"positive","tsFormatted":"21:23"},"quarterDelta":{"absoluteDelta":"−1.082,95","hideAbsoluteDelta":false,"relativeDelta":"−%34,48","direction":"negative","tsFormatted":"21:23"},"halfYearDelta":{"absoluteDelta":"−2.219,02","hideAbsoluteDelta":false,"relativeDelta":"−%51,88","direction":"negative","tsFormatted":"21:23"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999215,0.999105,0.999162,0.999176,0.999168,0.999073,0.999067,0.999142,0.999709,0.999755,0.999871,0.999793,0.999859,0.999901,0.999946,0.999849,0.999849,0.999838,0.999881,0.999922,0.999738,0.999718],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,0.998856,0.998856,0.998856,0.998856,0.998856,0.998856,0.998856,0.999718,0.999718,0.999718,0.999718],"allTimeValue":[1.21,1,1,1,0.993232,1.14,0.9992689,1,1,1,0.9984957,1,1,1,0.999222,0.999299,0.999942,0.99973,1,1,0.998856,0.999718],"monthValue":[0.999988,0.999943,0.999933,1,1,0.999999,1,1,1,1,0.999912,0.999781,0.999779,0.999535,0.999361,0.999239,0.99921,0.999168,0.999811,0.999946,0.999913,0.999718],"yearValue":[0.999572,1,1,1,1,1,1,1,1,1,1,1,0.999892,0.999485,1,0.999565,0.998906,0.998981,0.999308,1,1,0.999718],"dayValue":[0.999887,0.999898,0.999928,0.999863,0.999913,0.999914,0.999949,0.999906,0.999872,0.999865,0.999867,0.999923,0.999844,0.999759,0.999619,0.999777,0.999799,0.999819,0.999489,0.999761,0.999757,0.999718],"quarterValue":[1,1,1,1,1,1,0.998856,0.998856,0.998856,0.998856,0.998856,0.998856,0.998856,0.998856,0.998856,0.998856,0.999718,0.999718,0.999718,0.999718,0.999718,0.999718]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00020","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"21:23"},"weekDelta":{"absoluteDelta":"0,00050","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"21:23"},"monthDelta":{"absoluteDelta":"−0,00027","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"21:23"},"yearDelta":{"absoluteDelta":"0,00015","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21:23"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,39","direction":"negative","tsFormatted":"21:23"},"quarterDelta":{"absoluteDelta":"−0,00028","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"21:23"},"halfYearDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"21:23"}}},{"name":"BNB","price":"592,39 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[609.25,617.14,616.79,610.03,614.75,602.23,615.05,614.41,614.64,614,597.16,581.33,581.56,584.11,585.15,588.29,588.05,590.03,592.89,592.98,593.75,592.39],"halfYearValue":[919.88,919.88,919.88,956.83,956.83,956.83,956.83,956.83,839.97,839.97,839.97,839.97,839.97,839.97,631.17,631.17,631.17,631.17,631.17,592.39,592.39,592.39],"allTimeValue":[0.1072506,13.22,9.76,20.77,15.14,15.96,44.01,313.71,402.67,276.55,317.56,213.95,584.98,649.76,582.56,661.73,828.9,919.88,956.83,839.97,631.17,592.39],"monthValue":[650.05,629.47,618.28,637.77,652.65,649.42,654.2,664.11,672.74,650.34,638.7,642.11,638.01,636.38,630.54,610.55,608.96,609.69,613.53,584.13,593.35,592.39],"yearValue":[590.79,607.9,638.72,689.38,652.96,652.34,759.42,781.53,842.12,897.44,982.11,1160.56,1095.93,935.17,894.38,843.42,893.16,871.87,605.35,635.43,642.11,592.39],"dayValue":[592.88,595.26,593.02,594.73,593.84,593.27,592.22,592.87,592.92,592.86,593.06,590.41,591.28,593.14,592.89,593.51,590.95,587.72,590.23,592.57,592.12,592.39],"quarterValue":[839.97,839.97,839.97,839.97,839.97,839.97,631.17,631.17,631.17,631.17,631.17,631.17,631.17,631.17,631.17,631.17,592.39,592.39,592.39,592.39,592.39,592.39]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"21:23"},"weekDelta":{"absoluteDelta":"−16,86","hideAbsoluteDelta":false,"relativeDelta":"−%2,77","direction":"negative","tsFormatted":"21:23"},"monthDelta":{"absoluteDelta":"−57,66","hideAbsoluteDelta":false,"relativeDelta":"−%8,87","direction":"negative","tsFormatted":"21:23"},"yearDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"21:23"},"allTimeDelta":{"absoluteDelta":"592,28","hideAbsoluteDelta":false,"relativeDelta":"%552.241,81","direction":"positive","tsFormatted":"21:23"},"quarterDelta":{"absoluteDelta":"−247,58","hideAbsoluteDelta":false,"relativeDelta":"−%29,47","direction":"negative","tsFormatted":"21:23"},"halfYearDelta":{"absoluteDelta":"−327,49","hideAbsoluteDelta":false,"relativeDelta":"−%35,6","direction":"negative","tsFormatted":"21:23"}}},{"name":"Solana","price":"79,75 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[81.73,83.34,83.71,82.54,83.84,80.66,82.75,82.64,83.16,84.15,78.62,78.87,78.82,79.17,79.81,80.3,80.13,80.21,80.86,80.54,79.88,79.75],"halfYearValue":[237.67,237.67,237.67,181.68,181.68,181.68,181.68,134.28,134.28,134.28,134.28,143.71,143.71,143.71,143.71,89.83,89.83,89.83,89.83,79.75,79.75,79.75],"allTimeValue":[0.9576058,3.22,10.04,28.1,171.27,38.28,17.84,24.64,20.3,108.37,164.38,216.41,132.66,178.31,146.77,191.24,237.67,181.68,134.28,143.71,89.83,79.75],"monthValue":[89.16,85,82.49,85.57,87.3,86.56,87.11,88.79,94.86,89.94,88.83,90.13,91.59,89.89,86.58,82.65,81.81,82.71,82.66,79.17,80.8,79.75],"yearValue":[119.09,144.44,172.59,178.26,146.92,146.77,195.25,172.84,187.57,225.95,207.07,194.92,186.75,141.56,132.44,124.15,135.42,123.64,77.03,87.56,89.04,79.75],"dayValue":[80.82,80.88,80.79,80.95,80.8,80.71,80.6,80.55,80.45,80.44,80.28,79.72,79.62,79.76,80.01,79.82,79.37,78.75,79.35,79.66,79.5,79.75],"quarterValue":[134.28,134.28,134.28,134.28,143.71,143.71,143.71,143.71,143.71,143.71,143.71,89.83,89.83,89.83,89.83,89.83,89.83,89.83,79.75,79.75,79.75,79.75]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"21:23"},"weekDelta":{"absoluteDelta":"−1,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,42","direction":"negative","tsFormatted":"21:23"},"monthDelta":{"absoluteDelta":"−9,41","hideAbsoluteDelta":false,"relativeDelta":"−%10,55","direction":"negative","tsFormatted":"21:23"},"yearDelta":{"absoluteDelta":"−39,34","hideAbsoluteDelta":false,"relativeDelta":"−%33,03","direction":"negative","tsFormatted":"21:23"},"allTimeDelta":{"absoluteDelta":"78,79","hideAbsoluteDelta":false,"relativeDelta":"%8.228,06","direction":"positive","tsFormatted":"21:23"},"quarterDelta":{"absoluteDelta":"−54,53","hideAbsoluteDelta":false,"relativeDelta":"−%40,61","direction":"negative","tsFormatted":"21:23"},"halfYearDelta":{"absoluteDelta":"−157,92","hideAbsoluteDelta":false,"relativeDelta":"−%66,45","direction":"negative","tsFormatted":"21:23"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"xZlcpbZnuAMMLZphFg3dRA==","subtitle":"ALGO (Algorand) ile USD (ABD Doları) arasındaki resmi döviz kuru 05.04.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0309 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,1208","dayLow":"0,1149","open":"0,1190","prevClose":"0,1188","volume":"9.117.502.464","yearHigh":"0,3001","yearLow":"0,0812"},"fromNameFull":"Algorand","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8602329321775414735","uid":null,"queryText":"algorand USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3hijw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"3hij4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"716523_0","totalSources":36,"url":"/gundem/business/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-1-nisan-7165230?content_parameters=ChYxODAyMzk1OTQ5NzM2MjA5NzU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e5267e653acd3ca32b73acd46//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/4/5/45811862-sv939cs3m79d29osf6zy75.webp"}},"logAttrs":{"id":"716523_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kripto-para-piyasasindaki-dusus-serisi-5-ayin-ardindan-mart-ta-sona-erdi-3773788","https://www.sabah.com.tr/ekonomi/kripto-5-ay-sonra-yon-degistirdi-7557350","https://www.kriptofoni.com/pi-coin-fiyatinda-yorgunluk-sinyali-populer-altcoinde-bant-daraldi/","https://www.borsagundem.com.tr/kripto-para-piyasalarindaki-haftalik-gelismeler-13","https://bigpara.hurriyet.com.tr/haberler/bitcoin-haberleri/kripto-piyasasindaki-dusus-serisi-5-ay-sonra-sona-erdi_ID1626919/","https://www.yenisafak.com/foto-galeri/ozgun/kripto-piyasasinda-kritik-esik-asildi-5-aylik-dusus-sona-erdi-4812391","https://www.birgun.net/haber/5-ayin-ardindan-ilk-kripto-para-piyasasindaki-dusus-serisi-sona-erdi-703557"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Kripto paralardaki düşüş serisi 5 ayın ardından sona erdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kripto-para-piyasasindaki-dusus-serisi-5-ayin-ardindan-mart-ta-sona-erdi-3773788","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://www.kriptofoni.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:35"},{"id":"717621_0","totalSources":8,"url":"/gundem/stories/google-in-gizli-algoritmasi-tartisma-yaratti-siber-silah-mi-bilimsel-bir-iddia-mi-7176210?content_parameters=ChYxMDc2NDUwNzQ3MDUzOTA0NzMyNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5970f8aa061bee49f28179b0c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.donanimhaber.com/images/images/haber/204059/src_340x1912xbitcoin-icin-kuantum-alarmi-coinbase-savunma-fonu-kuruyor.jpg"}},"logAttrs":{"id":"717621_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/bitcoin-icin-kuantum-alarmi-buyuyor-150-milyon-dolarlik-savunma-hamlesi-3292545","https://www.webtekno.com/google-kuantum-sonrasi-kripto-hedef-tarihi-acikladi-h214485.html","https://www.donanimhaber.com/bitcoin-icin-kuantum-alarmi-coinbase-savunma-fonu-kuruyor--204059","https://www.chip.com.tr/guncel/googlein-gizli-algoritmasi-tartisma-yaratti-siber-silah-mi-bilimsel-bir-iddia-mi_179059.html","https://koinbulteni.com/googlein-korkutan-bitcoin-kuantum-senaryosu-aslinda-ne-anlama-geliyor-278064.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true]},"title":{"text":"Google araştırmacıları: Kuantum bilgisayarlar şifreleme standartlarını tehdit edecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/bitcoin-icin-kuantum-alarmi-buyuyor-150-milyon-dolarlik-savunma-hamlesi-3292545","faviconSources":["https://www.tgrthaber.com","https://www.webtekno.com","https://www.donanimhaber.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:14"},{"id":"715079_0","totalSources":31,"url":"/gundem/business/bitcoin-savas-bitiyor-anlatisina-hazirlaniyor-trump-in-iran-konusmasi-oncesi-7150790?content_parameters=ChYxMDMzNjU3MjAwMDkwOTgzNjIyN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4c69198c8ed71850e9925066b9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/bitcoinn-294543.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"715079_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/kripto-piyasasinda-alarm-savas-aciklamalari-satis-getirdi-2412734","https://www.trhaber.com/ekonomi/trump-in-aciklamalari-kripto-dunyasini-salladi-bitcoin-de-sert-dususler-yasandi-h964113.html","https://www.ntv.com.tr/ntvpara/kripto-para/bitcoin-yeniden-dususte-1718422","https://www.dunya.com/finans/kripto-para/artan-risk-kriptoda-istahi-kesti-bitcoinde-satis-dalgasi-derinlesti-haberi-820361","https://halktv.com.tr/ekonomi/3-nisan-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1019534h","https://www.odatv.com/ekonomi/trumpin-aciklamasi-sonrasi-kriptoda-riskten-kacis-hizlandi-120141834"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true,false]},"title":{"text":"Trump'ın İran açıklamaları sonrası kripto para fiyatları düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/kripto-piyasasinda-alarm-savas-aciklamalari-satis-getirdi-2412734","faviconSources":["https://finans.cnnturk.com","https://www.trhaber.com","https://www.ntv.com.tr"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"04:41"},{"id":"711403_0","totalSources":272,"url":"/gundem/business/bayram-basaran-dan-altin-yatirimcisina-acil-uyari-6-nisan-gecesine-dikkat-7114030?content_parameters=ChYxMDM1MjQ5MDM0ODk4MzQwMzg5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4283d012c5cc300a5348d2c1c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/3/dfdfsjpg-m1JwMeEyckGoR3WU0rxpbQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"711403_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/guncel/altin-icin-beklentiler-degisti-islam-memisten-yok-19708602-haberi/","https://uzmanpara.milliyet.com.tr/uzmanpara/altin-7-000-tlyi-asar-mi-fiyat-yukseliyor-alayim-diyenler-dikkat-7564611","https://www.sozcu.com.tr/islam-memis-ten-yok-artik-dedirten-tahmin-gram-altin-10-bin-tl-olur-p306744","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-son-dakika-altin-fiyatlari-1-nisan-2026-canli-anlik-takip-ekrani-bugun-1-gram-altin-kac-lira-cumhuriyet-altini-tam-altin_ID1626768/","https://www.sondakika.com/guncel/haber-altin-icin-beklentiler-degisti-islam-memisten-yok-19708603/","https://www.milligazete.com.tr/gram-altin-sahiplerini-heyecanlandiran-tahmin-aciklandi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Ekonomist Filiz Eryılmaz: Gram altın fiyatlarında aşırı alım sinyalleri var","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/guncel/altin-icin-beklentiler-degisti-islam-memisten-yok-19708602-haberi/","faviconSources":["https://www.haberler.com","https://uzmanpara.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:28"},{"id":"716862_0","totalSources":12,"url":"/gundem/politics/mossad-casusluk-davasinda-son-durum-kim-ne-kadar-ceza-aldi-7168620?content_parameters=ChUzMTcyNDAwNjYzMTcyNTYzNDIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d52a365b6ce09a0f32d3e627a15//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/1596000/hapis-aa-1596934.jpg"}},"logAttrs":{"id":"716862_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trthaber.com/haber/gundem/mossadin-kripto-ile-besledigi-ihanet-agina-ceza-yagdi-940232.html","https://www.sondakika.com/guncel/haber-mossad-iddiasi-8-saniga-casusluk-davasi-19712423/","https://www.haberler.com/guncel/mossad-a-casusluk-yaptigi-iddia-edilen-8-saniga-19712377-haberi/","https://www.aa.com.tr/tr/gundem/mossada-casusluk-yaptigi-iddia-edilen-8-saniga-hapis-cezasi-/3890382","https://www.aksam.com.tr/guncel/mossad-casuslari-icin-hesap-vakti-mahkeme-cezalari-verdi/haber-1655792"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Mossad'ın kripto ile beslediği ihanet ağına ceza yağdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/gundem/mossadin-kripto-ile-besledigi-ihanet-agina-ceza-yagdi-940232.html","faviconSources":["https://www.trthaber.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"05:07"},{"id":"718140_0","totalSources":15,"url":"/gundem/incidents/akin-gurlek-kokunu-kaziyacagiz-demisti-yasa-disi-bahis-operasyonuna-16-tutuklama-7181400?content_parameters=ChYxNzY1ODAxODM4NjA4NzMwMDk0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5874c5a1d3f2795f82e5b12a49//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/04/04/ver1775304494/3874796/jpg/1920x1080"}},"logAttrs":{"id":"718140_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.nefes.com.tr/yasa-disi-bahis-sorusturmasinda-16-tutuklama-115617","https://www.yenisafak.com/gundem/yasa-disi-bahis-agi-cokertiliyor-4812228","https://www.ensonhaber.com/3-sayfa/akin-gurlek-kokunu-kaziyacagiz-demisti-yasa-disi-bahis-operasyonuna-16-tutuklama","https://www.sondakika.com/guncel/haber-yasa-disi-bahis-operasyonu-19-tutuklama-19715886/","https://www.benguturk.com/gundem/yasadisi-bahis-agi-cokertiliyor-mersin-merkezli-operasyonlarda-16-supheli-265699h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Mersin merkezli yasa dışı bahis operasyonunda 40 şüpheli gözaltına alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/yasa-disi-bahis-sorusturmasinda-16-tutuklama-115617","faviconSources":["https://www.nefes.com.tr","https://www.yenisafak.com","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:32"},{"id":"718831_0","totalSources":16,"url":"/gundem/business/londra-iddialarina-cifte-yalanlama-gizli-bilgi-paylasilmasi-soz-konusu-degil-7188310?content_parameters=ChU1NjQ1MzY0NjU5NDA2OTIzNDIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5c8464790471075ee6996553b1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.gercekgundem.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/05/merkez-bankasindan-londra-iddialarina-yanit-dd8b.jpg"}},"logAttrs":{"id":"718831_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/merkez-bankasindan-gizli-bilgi-iddiasina-yanit-120142117","https://paratic.com/tcmb-iddialari-yalanladi-gizli-bilgi-paylasilmadi/","https://www.gercekgundem.com/guncel/merkez-bankasindan-londra-iddialarina-yanit-569212","https://www.ekonomim.com/ekonomi/tcmbden-londra-toplantilari-mesaji-gizli-bilgi-paylasildigi-iddiasi-asilsiz-haberi-886107","https://www.sondakika.com/guncel/haber-tcmb-den-londra-toplantilari-aciklamasi-19717859/","https://www.haberler.com/guncel/tcmb-londra-toplantilari-hakkinda-aciklama-yapti-19717837-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB: Londra'daki toplantıda yalnızca açık politika metinleri ve veriler ele alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/merkez-bankasindan-gizli-bilgi-iddiasina-yanit-120142117","faviconSources":["https://www.odatv.com","https://paratic.com","https://www.gercekgundem.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:36"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3hijw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3hij5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3hijw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}