ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Algorand ABD Doları

    0,1021

    −0,0097
    −%8,67
    ALGO (Algorand) ile USD (ABD Doları) arasındaki resmi döviz kuru 25.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.009700999 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 25 Ekim 2026 05:52:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,102141
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,1038
    Açılış
    0,1040
    Gün içi hareket aralığı
    0,1011 - 0,1050
    52 hafta
    0,0762 - 0,1905

    Diğer kripto paralar

    BTC
    Bitcoin
    80.213 $
    Fiyat −261 düştü
    −261
    %0,32
    12:52
    ETH
    Ethereum
    2.326,48 $
    Fiyat −19,47 düştü
    −19,47
    %0,83
    12:52
    USDT
    Tether
    1 $
    Fiyat −0,00013 düştü
    −0,00013
    %0,01
    12:52
    BNB
    BNB
    736,20 $
    Fiyat 3,64 arttı
    +3,64
    %0,5
    12:52
    SOL
    Solana
    100,80 $
    Fiyat −0,72 düştü
    −0,72
    %0,71
    12:52
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi
    25 Ağustos
    Video
    Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber
    25 Ağustos
    Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar
    24 Ağustos
    Video
    Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"3myh0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dalgorand%2BUSD%26ncrnd%3D28943","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4728262571792921992","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792922033433450-14835277448838962101-rzweqnxnqcbwrkos-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"algorand USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3myhw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3myh1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3myhw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3myh2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3myhw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3myh3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"ALGO","timeInfo":"CoinGecko · 25.10.2026 12:52 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ALGO","content":{"label":"Algorand"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.102141","multiplierFormatted":"0,1021","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"164206800","value":"0.103979","ts":"1792835400"},{"volume":"207160096","value":"0.104151","ts":"1792835700"},{"volume":"206672512","value":"0.104323","ts":"1792836000"},{"volume":"165525312","value":"0.10425","ts":"1792836300"},{"volume":"207173744","value":"0.104246","ts":"1792836600"},{"volume":"204461568","value":"0.104258","ts":"1792836900"},{"volume":"203897744","value":"0.104272","ts":"1792837200"},{"volume":"204316992","value":"0.104315","ts":"1792837500"},{"volume":"163809600","value":"0.104419","ts":"1792837800"},{"volume":"205734720","value":"0.104731","ts":"1792838100"},{"volume":"164764560","value":"0.104617","ts":"1792838400"},{"volume":"206274816","value":"0.104577","ts":"1792838700"},{"volume":"165044448","value":"0.104313","ts":"1792839000"},{"volume":"165309776","value":"0.104447","ts":"1792839300"},{"volume":"206599296","value":"0.104491","ts":"1792839600"},{"volume":"206682784","value":"0.104395","ts":"1792839900"},{"volume":"165509760","value":"0.104447","ts":"1792840200"},{"volume":"163095792","value":"0.104408","ts":"1792840500"},{"volume":"162206560","value":"0.104325","ts":"1792840800"},{"volume":"202794096","value":"0.104237","ts":"1792841100"},{"volume":"162556096","value":"0.104295","ts":"1792841400"},{"volume":"203413296","value":"0.104289","ts":"1792841700"},{"volume":"162809344","value":"0.104198","ts":"1792842000"},{"volume":"122112904","value":"0.104261","ts":"1792842300"},{"volume":"163080016","value":"0.104438","ts":"1792842600"},{"volume":"163331776","value":"0.104431","ts":"1792842900"},{"volume":"163352512","value":"0.104423","ts":"1792843200"},{"volume":"163099216","value":"0.104365","ts":"1792843500"},{"volume":"204478736","value":"0.104588","ts":"1792843800"},{"volume":"162552784","value":"0.104868","ts":"1792844100"},{"volume":"161047984","value":"0.104848","ts":"1792844400"},{"volume":"201195632","value":"0.104889","ts":"1792844700"},{"volume":"201400400","value":"0.10492","ts":"1792845000"},{"volume":"201872144","value":"0.104948","ts":"1792845300"},{"volume":"201750656","value":"0.104846","ts":"1792845600"},{"volume":"161490272","value":"0.104859","ts":"1792845900"},{"volume":"202439728","value":"0.104927","ts":"1792846200"},{"volume":"161951808","value":"0.104751","ts":"1792846500"},{"volume":"81092080","value":"0.104812","ts":"1792846800"},{"volume":"162691440","value":"0.104959","ts":"1792847100"},{"volume":"161159776","value":"0.104809","ts":"1792847400"},{"volume":"200119040","value":"0.104612","ts":"1792847700"},{"volume":"198915360","value":"0.104498","ts":"1792848000"},{"volume":"158498352","value":"0.104392","ts":"1792848300"},{"volume":"80358432","value":"0.104233","ts":"1792848600"},{"volume":"158286048","value":"0.104179","ts":"1792848900"},{"volume":"118706352","value":"0.104293","ts":"1792849200"},{"volume":"118861152","value":"0.104253","ts":"1792849500"},{"volume":"158353072","value":"0.104315","ts":"1792849800"},{"volume":"118924472","value":"0.104357","ts":"1792850100"},{"volume":"118925872","value":"0.10447","ts":"1792850400"},{"volume":"158565024","value":"0.104197","ts":"1792850700"},{"volume":"79043160","value":"0.103699","ts":"1792851000"},{"volume":"117675360","value":"0.102469","ts":"1792851300"},{"volume":"119492336","value":"0.103273","ts":"1792851600"},{"volume":"120205760","value":"0.102374","ts":"1792851900"},{"volume":"120354480","value":"0.102892","ts":"1792852200"},{"volume":"201486176","value":"0.103031","ts":"1792852500"},{"volume":"121473168","value":"0.102868","ts":"1792852800"},{"volume":"162750928","value":"0.102988","ts":"1792853100"},{"volume":"121984496","value":"0.102838","ts":"1792853700"},{"volume":"121910224","value":"0.10266","ts":"1792854000"},{"volume":"162240288","value":"0.102171","ts":"1792854300"},{"volume":"164720192","value":"0.10195","ts":"1792854600"},{"volume":"159829408","value":"0.101074","ts":"1792854900"},{"volume":"121059680","value":"0.101713","ts":"1792855200"},{"volume":"123310336","value":"0.101169","ts":"1792855500"},{"volume":"165496016","value":"0.101682","ts":"1792855800"},{"volume":"166947296","value":"0.1017","ts":"1792856100"},{"volume":"125182016","value":"0.10154","ts":"1792856400"},{"volume":"125545264","value":"0.101625","ts":"1792856700"},{"volume":"125767504","value":"0.101777","ts":"1792857000"},{"volume":"84347184","value":"0.102073","ts":"1792857300"},{"volume":"126882952","value":"0.101804","ts":"1792857600"},{"volume":"125861368","value":"0.101861","ts":"1792857900"},{"volume":"171713504","value":"0.102285","ts":"1792858200"},{"volume":"171729184","value":"0.102136","ts":"1792858500"},{"volume":"126474368","value":"0.101703","ts":"1792858800"},{"volume":"168778400","value":"0.101596","ts":"1792859100"},{"volume":"211557328","value":"0.101684","ts":"1792859400"},{"volume":"84604896","value":"0.101803","ts":"1792859700"},{"volume":"127851488","value":"0.102195","ts":"1792860000"},{"volume":"171313440","value":"0.102385","ts":"1792860300"},{"volume":"176395856","value":"0.102868","ts":"1792860600"},{"volume":"129530880","value":"0.102907","ts":"1792860900"},{"volume":"86509872","value":"0.102742","ts":"1792861200"},{"volume":"129777240","value":"0.102687","ts":"1792861500"},{"volume":"173358720","value":"0.102802","ts":"1792861800"},{"volume":"128026432","value":"0.102858","ts":"1792862100"},{"volume":"128421856","value":"0.102974","ts":"1792862400"},{"volume":"85721048","value":"0.102915","ts":"1792862700"},{"volume":"171427872","value":"0.102694","ts":"1792863000"},{"volume":"128967496","value":"0.102821","ts":"1792863300"},{"volume":"129284304","value":"0.102893","ts":"1792863600"},{"volume":"86364200","value":"0.102993","ts":"1792863900"},{"volume":"129899784","value":"0.103213","ts":"1792864200"},{"volume":"130203784","value":"0.103078","ts":"1792864500"},{"volume":"173676384","value":"0.103117","ts":"1792864800"},{"volume":"130443704","value":"0.10308","ts":"1792865100"},{"volume":"174194048","value":"0.103224","ts":"1792865400"},{"volume":"129441832","value":"0.103286","ts":"1792865700"},{"volume":"171994976","value":"0.103333","ts":"1792866000"},{"volume":"218209456","value":"0.103732","ts":"1792866300"},{"volume":"174548192","value":"0.103529","ts":"1792866600"},{"volume":"173901936","value":"0.103591","ts":"1792866900"},{"volume":"173684624","value":"0.103447","ts":"1792867200"},{"volume":"173892896","value":"0.103507","ts":"1792867500"},{"volume":"174118384","value":"0.103639","ts":"1792867800"},{"volume":"130518840","value":"0.103971","ts":"1792868100"},{"volume":"217960864","value":"0.103761","ts":"1792868400"},{"volume":"173776512","value":"0.103821","ts":"1792868700"},{"volume":"173751744","value":"0.103807","ts":"1792869000"},{"volume":"86268432","value":"0.103711","ts":"1792869300"},{"volume":"128413264","value":"0.103619","ts":"1792869600"},{"volume":"171547760","value":"0.103589","ts":"1792869900"},{"volume":"171484368","value":"0.103584","ts":"1792870200"},{"volume":"170918080","value":"0.103537","ts":"1792870500"},{"volume":"170798704","value":"0.103575","ts":"1792870800"},{"volume":"128440328","value":"0.103452","ts":"1792871100"},{"volume":"214791488","value":"0.103484","ts":"1792871400"},{"volume":"86111152","value":"0.103511","ts":"1792871700"},{"volume":"217270896","value":"0.103895","ts":"1792872000"},{"volume":"127296632","value":"0.10391","ts":"1792872300"},{"volume":"130372392","value":"0.103965","ts":"1792872600"},{"volume":"214172176","value":"0.103837","ts":"1792872900"},{"volume":"126580704","value":"0.103821","ts":"1792873200"},{"volume":"128062032","value":"0.103848","ts":"1792873500"},{"volume":"128215688","value":"0.103826","ts":"1792873800"},{"volume":"85631280","value":"0.103858","ts":"1792874100"},{"volume":"214214864","value":"0.103806","ts":"1792874400"},{"volume":"171532928","value":"0.103867","ts":"1792874700"},{"volume":"85866112","value":"0.103843","ts":"1792875000"},{"volume":"128917784","value":"0.103827","ts":"1792875300"},{"volume":"171757072","value":"0.103524","ts":"1792875600"},{"volume":"171830144","value":"0.103443","ts":"1792875900"},{"volume":"128866464","value":"0.103384","ts":"1792876200"},{"volume":"169098752","value":"0.103423","ts":"1792876500"},{"volume":"126254392","value":"0.103437","ts":"1792876800"},{"volume":"168559248","value":"0.103602","ts":"1792877100"},{"volume":"126713848","value":"0.103657","ts":"1792877400"},{"volume":"169029488","value":"0.103621","ts":"1792877700"},{"volume":"169189344","value":"0.103624","ts":"1792878000"},{"volume":"126887520","value":"0.103627","ts":"1792878300"},{"volume":"211919632","value":"0.103615","ts":"1792878600"},{"volume":"127542128","value":"0.103681","ts":"1792878900"},{"volume":"212863168","value":"0.103701","ts":"1792879200"},{"volume":"127796520","value":"0.103606","ts":"1792879500"},{"volume":"127864984","value":"0.103595","ts":"1792879800"},{"volume":"168645344","value":"0.103647","ts":"1792880100"},{"volume":"168059984","value":"0.10361","ts":"1792880400"},{"volume":"168396320","value":"0.10368","ts":"1792880700"},{"volume":"210818816","value":"0.103902","ts":"1792881000"},{"volume":"126624968","value":"0.103987","ts":"1792881300"},{"volume":"168953888","value":"0.104013","ts":"1792881600"},{"volume":"168830560","value":"0.103978","ts":"1792881900"},{"volume":"167362320","value":"0.103998","ts":"1792882200"},{"volume":"124646200","value":"0.10394","ts":"1792882500"},{"volume":"165621952","value":"0.103945","ts":"1792882800"},{"volume":"123933720","value":"0.103833","ts":"1792883100"},{"volume":"164964032","value":"0.103733","ts":"1792883400"},{"volume":"162336704","value":"0.103733","ts":"1792883700"},{"volume":"161115056","value":"0.103667","ts":"1792884000"},{"volume":"121005384","value":"0.103879","ts":"1792884300"},{"volume":"163230976","value":"0.104461","ts":"1792884600"},{"volume":"162882112","value":"0.10441","ts":"1792884900"},{"volume":"122228944","value":"0.104294","ts":"1792885200"},{"volume":"203710288","value":"0.104322","ts":"1792885500"},{"volume":"122007800","value":"0.10432","ts":"1792885800"},{"volume":"203418672","value":"0.104345","ts":"1792886100"},{"volume":"122153368","value":"0.10423","ts":"1792886400"},{"volume":"163004064","value":"0.104222","ts":"1792886700"},{"volume":"122517168","value":"0.104242","ts":"1792887000"},{"volume":"80133904","value":"0.104392","ts":"1792887300"},{"volume":"160426480","value":"0.104426","ts":"1792887600"},{"volume":"120487936","value":"0.10442","ts":"1792887900"},{"volume":"120548120","value":"0.104437","ts":"1792888200"},{"volume":"161182160","value":"0.104475","ts":"1792888500"},{"volume":"120938328","value":"0.104433","ts":"1792888800"},{"volume":"120998136","value":"0.104455","ts":"1792889100"},{"volume":"161651616","value":"0.104473","ts":"1792889400"},{"volume":"121326456","value":"0.104504","ts":"1792889700"},{"volume":"121275160","value":"0.10432","ts":"1792890000"},{"volume":"161709104","value":"0.104204","ts":"1792890300"},{"volume":"121337976","value":"0.104114","ts":"1792890600"},{"volume":"119766960","value":"0.104237","ts":"1792890900"},{"volume":"197831616","value":"0.10425","ts":"1792891200"},{"volume":"158334336","value":"0.104105","ts":"1792891500"},{"volume":"118745856","value":"0.104086","ts":"1792891800"},{"volume":"158802304","value":"0.104239","ts":"1792892100"},{"volume":"198865600","value":"0.10429","ts":"1792892400"},{"volume":"119575952","value":"0.104423","ts":"1792892700"},{"volume":"159643584","value":"0.104222","ts":"1792893000"},{"volume":"119914304","value":"0.104196","ts":"1792893300"},{"volume":"120104000","value":"0.104259","ts":"1792893600"},{"volume":"160449632","value":"0.104298","ts":"1792893900"},{"volume":"160468320","value":"0.10424","ts":"1792894200"},{"volume":"157903136","value":"0.10397","ts":"1792894500"},{"volume":"156994720","value":"0.103906","ts":"1792894800"},{"volume":"196607712","value":"0.103818","ts":"1792895100"},{"volume":"158335872","value":"0.103823","ts":"1792895400"},{"volume":"160784496","value":"0.104062","ts":"1792895700"},{"volume":"159276512","value":"0.103979","ts":"1792896000"},{"volume":"160753040","value":"0.103878","ts":"1792896300"},{"volume":"158845584","value":"0.103853","ts":"1792896600"},{"volume":"200641904","value":"0.103869","ts":"1792896900"},{"volume":"159404512","value":"0.103842","ts":"1792897200"},{"volume":"159585824","value":"0.103859","ts":"1792897500"},{"volume":"119877696","value":"0.103879","ts":"1792897800"},{"volume":"158417344","value":"0.103969","ts":"1792898100"},{"volume":"158472400","value":"0.103918","ts":"1792898400"},{"volume":"117879200","value":"0.103781","ts":"1792898700"},{"volume":"157067712","value":"0.103695","ts":"1792899000"},{"volume":"157140352","value":"0.103697","ts":"1792899300"},{"volume":"157557776","value":"0.103773","ts":"1792899600"},{"volume":"118419864","value":"0.103811","ts":"1792899900"},{"volume":"158154752","value":"0.103828","ts":"1792900200"},{"volume":"158264752","value":"0.103751","ts":"1792900500"},{"volume":"118835264","value":"0.103748","ts":"1792900800"},{"volume":"158422752","value":"0.103771","ts":"1792901100"},{"volume":"118957392","value":"0.103753","ts":"1792901400"},{"volume":"117367824","value":"0.103663","ts":"1792901700"},{"volume":"194539040","value":"0.10372","ts":"1792902000"},{"volume":"155823776","value":"0.103643","ts":"1792902300"},{"volume":"195035680","value":"0.103599","ts":"1792902600"},{"volume":"117301920","value":"0.103709","ts":"1792902900"},{"volume":"156794448","value":"0.103733","ts":"1792903200"},{"volume":"157087872","value":"0.103758","ts":"1792903500"},{"volume":"196843440","value":"0.103799","ts":"1792903800"},{"volume":"157808736","value":"0.10377","ts":"1792904100"},{"volume":"157886512","value":"0.103822","ts":"1792904400"},{"volume":"157975872","value":"0.103754","ts":"1792904700"},{"volume":"158022656","value":"0.103607","ts":"1792905000"},{"volume":"117141944","value":"0.103616","ts":"1792905300"},{"volume":"155450080","value":"0.103613","ts":"1792905600"},{"volume":"116322280","value":"0.103638","ts":"1792905900"},{"volume":"155011632","value":"0.103445","ts":"1792906200"},{"volume":"116189784","value":"0.103363","ts":"1792906500"},{"volume":"196447072","value":"0.103279","ts":"1792906800"},{"volume":"157678704","value":"0.103018","ts":"1792907100"},{"volume":"78967632","value":"0.103005","ts":"1792907400"},{"volume":"155550960","value":"0.103061","ts":"1792907700"},{"volume":"116676464","value":"0.102784","ts":"1792908000"},{"volume":"155540720","value":"0.102799","ts":"1792908300"},{"volume":"156193728","value":"0.102749","ts":"1792908600"},{"volume":"153475824","value":"0.102853","ts":"1792908900"},{"volume":"152808352","value":"0.102911","ts":"1792909200"},{"volume":"114926632","value":"0.102826","ts":"1792909500"},{"volume":"114934048","value":"0.102819","ts":"1792909800"},{"volume":"114820072","value":"0.102813","ts":"1792910100"},{"volume":"191772000","value":"0.102642","ts":"1792910400"},{"volume":"115591704","value":"0.102447","ts":"1792910700"},{"volume":"153347696","value":"0.102291","ts":"1792911000"},{"volume":"154016096","value":"0.102521","ts":"1792911300"},{"volume":"115842712","value":"0.102471","ts":"1792911600"},{"volume":"115772776","value":"0.102719","ts":"1792911900"},{"volume":"193580544","value":"0.102883","ts":"1792912200"},{"volume":"114814656","value":"0.102966","ts":"1792912500"},{"volume":"151959008","value":"0.102843","ts":"1792912800"},{"volume":"151483456","value":"0.102905","ts":"1792913100"},{"volume":"112638376","value":"0.102888","ts":"1792913400"},{"volume":"151621408","value":"0.102877","ts":"1792913700"},{"volume":"114077352","value":"0.103043","ts":"1792914000"},{"volume":"190494528","value":"0.103028","ts":"1792914300"},{"volume":"114385576","value":"0.103025","ts":"1792914600"},{"volume":"152728576","value":"0.102994","ts":"1792914900"},{"volume":"114645024","value":"0.103041","ts":"1792915200"},{"volume":"152990976","value":"0.102937","ts":"1792915500"},{"volume":"114772528","value":"0.102844","ts":"1792915800"},{"volume":"150559376","value":"0.102832","ts":"1792916100"},{"volume":"187075632","value":"0.102729","ts":"1792916400"},{"volume":"112286520","value":"0.102516","ts":"1792916700"},{"volume":"114625392","value":"0.102207","ts":"1792917000"},{"volume":"75037072","value":"0.102299","ts":"1792917300"},{"volume":"150411232","value":"0.102397","ts":"1792917600"},{"volume":"190387936","value":"0.102425","ts":"1792917900"},{"volume":"188983968","value":"0.102054","ts":"1792918200"},{"volume":"152513152","value":"0.102021","ts":"1792918500"},{"volume":"113562800","value":"0.102005","ts":"1792918800"},{"volume":"113671568","value":"0.102001","ts":"1792919100"},{"volume":"150827184","value":"0.10185","ts":"1792919400"},{"volume":"112254160","value":"0.101588","ts":"1792919700"},{"volume":"186489600","value":"0.1018","ts":"1792920000"},{"volume":"149435824","value":"0.101878","ts":"1792920300"},{"volume":"186979392","value":"0.101842","ts":"1792920600"},{"volume":"149732064","value":"0.101874","ts":"1792920900"},{"volume":"147984112","value":"0.101998","ts":"1792921200"},{"volume":"185661456","value":"0.102118","ts":"1792921500"},{"volume":"74970560","value":"0.102141","ts":"1792921800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1043472384","value":"0.110844","ts":"1792314000"},{"volume":"1095841536","value":"0.110873","ts":"1792317600"},{"volume":"793567552","value":"0.110645","ts":"1792321200"},{"volume":"1036939264","value":"0.110973","ts":"1792324800"},{"volume":"763407872","value":"0.109412","ts":"1792328400"},{"volume":"1019752064","value":"0.108514","ts":"1792332000"},{"volume":"993075136","value":"0.10842","ts":"1792335600"},{"volume":"904192128","value":"0.108131","ts":"1792339200"},{"volume":"776775936","value":"0.107784","ts":"1792342800"},{"volume":"945495488","value":"0.107859","ts":"1792346400"},{"volume":"1077682688","value":"0.106487","ts":"1792350000"},{"volume":"1018101120","value":"0.106679","ts":"1792353600"},{"volume":"1277403264","value":"0.107723","ts":"1792357200"},{"volume":"1464675328","value":"0.109766","ts":"1792360800"},{"volume":"1225582592","value":"0.111086","ts":"1792364400"},{"volume":"1121340032","value":"0.112026","ts":"1792368000"},{"volume":"1189091328","value":"0.112584","ts":"1792371600"},{"volume":"1333462016","value":"0.111757","ts":"1792375200"},{"volume":"1284706816","value":"0.110704","ts":"1792378800"},{"volume":"1197832960","value":"0.111539","ts":"1792382400"},{"volume":"1199101824","value":"0.111281","ts":"1792386000"},{"volume":"1057331520","value":"0.111021","ts":"1792389600"},{"volume":"1056741120","value":"0.111126","ts":"1792393200"},{"volume":"866126784","value":"0.111536","ts":"1792396800"},{"volume":"1054378880","value":"0.111493","ts":"1792400400"},{"volume":"820762688","value":"0.110234","ts":"1792404000"},{"volume":"1047088640","value":"0.10941","ts":"1792407600"},{"volume":"1517970688","value":"0.110044","ts":"1792411200"},{"volume":"1388436992","value":"0.108997","ts":"1792414800"},{"volume":"1493685632","value":"0.109511","ts":"1792418400"},{"volume":"1407526528","value":"0.10901","ts":"1792422000"},{"volume":"1537102720","value":"0.10935","ts":"1792425600"},{"volume":"1406186112","value":"0.108149","ts":"1792429200"},{"volume":"1423072384","value":"0.108791","ts":"1792432800"},{"volume":"1621922560","value":"0.108767","ts":"1792436400"},{"volume":"1447105408","value":"0.109375","ts":"1792440000"},{"volume":"2106489216","value":"0.10963","ts":"1792443600"},{"volume":"2170831616","value":"0.109843","ts":"1792447200"},{"volume":"2129254784","value":"0.109839","ts":"1792450800"},{"volume":"2068174848","value":"0.11018","ts":"1792454400"},{"volume":"2186882048","value":"0.110049","ts":"1792458000"},{"volume":"2002866944","value":"0.111291","ts":"1792461600"},{"volume":"2329396480","value":"0.11178","ts":"1792465200"},{"volume":"1984610688","value":"0.111735","ts":"1792468800"},{"volume":"1843188224","value":"0.111497","ts":"1792472400"},{"volume":"1711367680","value":"0.111654","ts":"1792476000"},{"volume":"1812729088","value":"0.111285","ts":"1792479600"},{"volume":"1428851712","value":"0.110259","ts":"1792483200"},{"volume":"1629753984","value":"0.109612","ts":"1792486800"},{"volume":"1411451520","value":"0.109286","ts":"1792490400"},{"volume":"1352443904","value":"0.109507","ts":"1792494000"},{"volume":"1457715840","value":"0.109799","ts":"1792497600"},{"volume":"1512468864","value":"0.110222","ts":"1792501200"},{"volume":"1519713152","value":"0.113917","ts":"1792504800"},{"volume":"1574952448","value":"0.111567","ts":"1792508400"},{"volume":"1757371904","value":"0.113025","ts":"1792512000"},{"volume":"1577424640","value":"0.112844","ts":"1792515600"},{"volume":"1731020416","value":"0.112772","ts":"1792519200"},{"volume":"1838177408","value":"0.112597","ts":"1792522800"},{"volume":"1836041856","value":"0.114069","ts":"1792526400"},{"volume":"2008416128","value":"0.11344","ts":"1792530000"},{"volume":"1691845120","value":"0.113437","ts":"1792533600"},{"volume":"1883486080","value":"0.113597","ts":"1792537200"},{"volume":"1848821888","value":"0.114295","ts":"1792540800"},{"volume":"2361438464","value":"0.114973","ts":"1792544400"},{"volume":"2561244928","value":"0.114148","ts":"1792548000"},{"volume":"2079440128","value":"0.113655","ts":"1792551600"},{"volume":"2162364160","value":"0.113235","ts":"1792555200"},{"volume":"2192075264","value":"0.112538","ts":"1792558800"},{"volume":"1668395136","value":"0.112899","ts":"1792562400"},{"volume":"1472262400","value":"0.114123","ts":"1792566000"},{"volume":"1260246784","value":"0.11349","ts":"1792569600"},{"volume":"1463663104","value":"0.113584","ts":"1792573200"},{"volume":"1397331328","value":"0.113324","ts":"1792576800"},{"volume":"1119493504","value":"0.113744","ts":"1792580400"},{"volume":"1301374080","value":"0.113187","ts":"1792584000"},{"volume":"1345859584","value":"0.112427","ts":"1792587600"},{"volume":"1203930880","value":"0.11346","ts":"1792591200"},{"volume":"1169607680","value":"0.114719","ts":"1792594800"},{"volume":"1209234176","value":"0.114633","ts":"1792598400"},{"volume":"1350995968","value":"0.11484","ts":"1792602000"},{"volume":"1270323456","value":"0.115046","ts":"1792605600"},{"volume":"1284244608","value":"0.114775","ts":"1792609200"},{"volume":"1264387712","value":"0.114852","ts":"1792612800"},{"volume":"1850417408","value":"0.114771","ts":"1792616400"},{"volume":"1927802240","value":"0.113978","ts":"1792620000"},{"volume":"1848594304","value":"0.113127","ts":"1792623600"},{"volume":"1828594176","value":"0.113393","ts":"1792627200"},{"volume":"1844837888","value":"0.112207","ts":"1792630800"},{"volume":"1948829952","value":"0.110962","ts":"1792634400"},{"volume":"1970087296","value":"0.111007","ts":"1792638000"},{"volume":"1630421120","value":"0.110501","ts":"1792641600"},{"volume":"1631176704","value":"0.109877","ts":"1792645200"},{"volume":"1628456448","value":"0.110469","ts":"1792648800"},{"volume":"1667627776","value":"0.109636","ts":"1792652400"},{"volume":"288571744","value":"0.108628","ts":"1792656000"},{"volume":"290738656","value":"0.109215","ts":"1792659600"},{"volume":"2667524352","value":"0.109485","ts":"1792663200"},{"volume":"2527762944","value":"0.10978","ts":"1792666800"},{"volume":"2697254912","value":"0.108832","ts":"1792670400"},{"volume":"2694378240","value":"0.109277","ts":"1792674000"},{"volume":"2785929728","value":"0.108202","ts":"1792677600"},{"volume":"2584987392","value":"0.107998","ts":"1792681200"},{"volume":"2017321600","value":"0.107144","ts":"1792684800"},{"volume":"1197681024","value":"0.106783","ts":"1792688400"},{"volume":"2430317056","value":"0.106925","ts":"1792692000"},{"volume":"2523178496","value":"0.106934","ts":"1792695600"},{"volume":"2007598720","value":"0.106139","ts":"1792699200"},{"volume":"1966948608","value":"0.10694","ts":"1792702800"},{"volume":"1923831936","value":"0.106572","ts":"1792706400"},{"volume":"2044839168","value":"0.106674","ts":"1792710000"},{"volume":"1765512320","value":"0.107101","ts":"1792713600"},{"volume":"1772270464","value":"0.107593","ts":"1792717200"},{"volume":"1652273792","value":"0.108591","ts":"1792720800"},{"volume":"1826954240","value":"0.108841","ts":"1792724400"},{"volume":"1474934400","value":"0.10851","ts":"1792728000"},{"volume":"1946558080","value":"0.108851","ts":"1792731600"},{"volume":"1591956992","value":"0.108913","ts":"1792735200"},{"volume":"1612891520","value":"0.108377","ts":"1792738800"},{"volume":"1594632576","value":"0.108628","ts":"1792742400"},{"volume":"1654677376","value":"0.107404","ts":"1792746000"},{"volume":"1655825024","value":"0.107117","ts":"1792749600"},{"volume":"1572991744","value":"0.107627","ts":"1792753200"},{"volume":"1829644672","value":"0.108105","ts":"1792756800"},{"volume":"1636133376","value":"0.108252","ts":"1792760400"},{"volume":"1811258752","value":"0.107674","ts":"1792764000"},{"volume":"494455392","value":"0.107711","ts":"1792767600"},{"volume":"1798304512","value":"0.108012","ts":"1792771200"},{"volume":"1808630400","value":"0.108214","ts":"1792774800"},{"volume":"1794444416","value":"0.107517","ts":"1792778400"},{"volume":"1789061632","value":"0.106365","ts":"1792782000"},{"volume":"1615955584","value":"0.107055","ts":"1792785600"},{"volume":"1940654208","value":"0.106426","ts":"1792789200"},{"volume":"1778222976","value":"0.104527","ts":"1792792800"},{"volume":"2106797184","value":"0.105818","ts":"1792796400"},{"volume":"2001607552","value":"0.105357","ts":"1792800000"},{"volume":"2110433152","value":"0.106113","ts":"1792803600"},{"volume":"1891146624","value":"0.106216","ts":"1792807200"},{"volume":"2151459072","value":"0.105582","ts":"1792810800"},{"volume":"2252050432","value":"0.106051","ts":"1792814400"},{"volume":"2148212992","value":"0.105434","ts":"1792818000"},{"volume":"2170615808","value":"0.105232","ts":"1792821600"},{"volume":"1973786112","value":"0.104631","ts":"1792825200"},{"volume":"2177757184","value":"0.104485","ts":"1792828800"},{"volume":"2290170368","value":"0.104151","ts":"1792832400"},{"volume":"2262985984","value":"0.104447","ts":"1792836000"},{"volume":"2084191488","value":"0.104431","ts":"1792839600"},{"volume":"2186632448","value":"0.104751","ts":"1792843200"},{"volume":"1757526912","value":"0.104354","ts":"1792846800"},{"volume":"1441956480","value":"0.102838","ts":"1792850400"},{"volume":"1646355328","value":"0.102073","ts":"1792854000"},{"volume":"1792693760","value":"0.102907","ts":"1792857600"},{"volume":"1507962880","value":"0.103078","ts":"1792861200"},{"volume":"1998625152","value":"0.103971","ts":"1792864800"},{"volume":"1894262912","value":"0.103511","ts":"1792868400"},{"volume":"1758133504","value":"0.103827","ts":"1792872000"},{"volume":"1867648000","value":"0.103681","ts":"1792875600"},{"volume":"1940863104","value":"0.10394","ts":"1792879200"},{"volume":"1876455680","value":"0.104345","ts":"1792882800"},{"volume":"1575367680","value":"0.104504","ts":"1792886400"},{"volume":"1755803008","value":"0.104196","ts":"1792890000"},{"volume":"1951164800","value":"0.103869","ts":"1792893600"},{"volume":"1780242304","value":"0.103751","ts":"1792897200"},{"volume":"1844818304","value":"0.10377","ts":"1792900800"},{"volume":"1722645120","value":"0.103061","ts":"1792904400"},{"volume":"1694103296","value":"0.102521","ts":"1792908000"},{"volume":"1679398784","value":"0.102994","ts":"1792911600"},{"volume":"1704288768","value":"0.102021","ts":"1792915200"},{"volume":"1571568640","value":"0.102141","ts":"1792918800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"27191306240","value":"0.111842","ts":"1790197200"},{"volume":"5974274560","value":"0.116409","ts":"1790283600"},{"volume":"10040701952","value":"0.117012","ts":"1790370000"},{"volume":"10288855040","value":"0.118138","ts":"1790456400"},{"volume":"39494541312","value":"0.135412","ts":"1790542800"},{"volume":"23191603200","value":"0.126466","ts":"1790629200"},{"volume":"81722507264","value":"0.123366","ts":"1790715600"},{"volume":"59523653632","value":"0.124067","ts":"1790802000"},{"volume":"65365962752","value":"0.1245","ts":"1790888400"},{"volume":"86477168640","value":"0.131058","ts":"1790974800"},{"volume":"67758084096","value":"0.132389","ts":"1791061200"},{"volume":"16569558016","value":"0.128236","ts":"1791147600"},{"volume":"23438184448","value":"0.123993","ts":"1791234000"},{"volume":"5854452224","value":"0.118134","ts":"1791320400"},{"volume":"17512697856","value":"0.120022","ts":"1791406800"},{"volume":"3418860032","value":"0.112763","ts":"1791493200"},{"volume":"9422760960","value":"0.118266","ts":"1791579600"},{"volume":"3047324416","value":"0.125401","ts":"1791666000"},{"volume":"8172973568","value":"0.123333","ts":"1791752400"},{"volume":"15364767744","value":"0.121063","ts":"1791838800"},{"volume":"27030974464","value":"0.115014","ts":"1791925200"},{"volume":"12078566400","value":"0.115231","ts":"1792011600"},{"volume":"9679955968","value":"0.114938","ts":"1792098000"},{"volume":"24324173824","value":"0.11253","ts":"1792184400"},{"volume":"23196243968","value":"0.106679","ts":"1792270800"},{"volume":"14290095104","value":"0.109375","ts":"1792357200"},{"volume":"42973184000","value":"0.114069","ts":"1792443600"},{"volume":"38570487808","value":"0.114852","ts":"1792530000"},{"volume":"26427912192","value":"0.106153","ts":"1792616400"},{"volume":"9302385664","value":"0.107142","ts":"1792702800"},{"volume":"13837162496","value":"0.103827","ts":"1792789200"},{"volume":"22964383744","value":"0.102141","ts":"1792875600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"21044322304","value":"0.08171","ts":"1785099600"},{"volume":"34615427072","value":"0.079561","ts":"1785186000"},{"volume":"27714506752","value":"0.07617","ts":"1785272400"},{"volume":"27137118208","value":"0.079296","ts":"1785358800"},{"volume":"24116506624","value":"0.07826","ts":"1785445200"},{"volume":"20953382912","value":"0.078796","ts":"1785531600"},{"volume":"8504282624","value":"0.084315","ts":"1785618000"},{"volume":"38756352000","value":"0.091288","ts":"1785704400"},{"volume":"4866813952","value":"0.090372","ts":"1785790800"},{"volume":"6346993152","value":"0.089614","ts":"1785877200"},{"volume":"5231099392","value":"0.089179","ts":"1785963600"},{"volume":"6691906560","value":"0.088471","ts":"1786050000"},{"volume":"4079831040","value":"0.087643","ts":"1786136400"},{"volume":"2931147776","value":"0.08438","ts":"1786222800"},{"volume":"3638660352","value":"0.082565","ts":"1786309200"},{"volume":"5827694080","value":"0.080956","ts":"1786395600"},{"volume":"4613626368","value":"0.079589","ts":"1786482000"},{"volume":"4111052032","value":"0.07858","ts":"1786568400"},{"volume":"3380300544","value":"0.07929","ts":"1786654800"},{"volume":"3619716096","value":"0.079719","ts":"1786741200"},{"volume":"3571921920","value":"0.078781","ts":"1786827600"},{"volume":"2751345664","value":"0.078417","ts":"1786914000"},{"volume":"2122969856","value":"0.077529","ts":"1787000400"},{"volume":"5354254336","value":"0.081681","ts":"1787086800"},{"volume":"8110970880","value":"0.086505","ts":"1787173200"},{"volume":"7210055680","value":"0.094024","ts":"1787259600"},{"volume":"5836647936","value":"0.093617","ts":"1787346000"},{"volume":"3560141568","value":"0.093162","ts":"1787432400"},{"volume":"35230130176","value":"0.091961","ts":"1787518800"},{"volume":"1215557760","value":"0.088907","ts":"1787605200"},{"volume":"4507762688","value":"0.087732","ts":"1787691600"},{"volume":"4931250688","value":"0.091111","ts":"1787778000"},{"volume":"8590202880","value":"0.087128","ts":"1787864400"},{"volume":"11078009856","value":"0.087881","ts":"1787950800"},{"volume":"3680669440","value":"0.087793","ts":"1788037200"},{"volume":"3296674816","value":"0.08569","ts":"1788123600"},{"volume":"3845545728","value":"0.088353","ts":"1788210000"},{"volume":"4238405120","value":"0.092068","ts":"1788296400"},{"volume":"350063040","value":"0.094278","ts":"1788382800"},{"volume":"8314797568","value":"0.090337","ts":"1788469200"},{"volume":"5784010240","value":"0.09473","ts":"1788555600"},{"volume":"5262213120","value":"0.095297","ts":"1788642000"},{"volume":"4445205504","value":"0.095613","ts":"1788728400"},{"volume":"5384254976","value":"0.10062","ts":"1788814800"},{"volume":"2105477248","value":"0.100434","ts":"1788901200"},{"volume":"7848042496","value":"0.093985","ts":"1788987600"},{"volume":"2750295296","value":"0.093571","ts":"1789074000"},{"volume":"7020397056","value":"0.093496","ts":"1789160400"},{"volume":"8315251200","value":"0.099642","ts":"1789246800"},{"volume":"9596688384","value":"0.097957","ts":"1789333200"},{"volume":"21203744768","value":"0.089916","ts":"1789419600"},{"volume":"23437533184","value":"0.088157","ts":"1789506000"},{"volume":"17422817280","value":"0.090184","ts":"1789592400"},{"volume":"12686362624","value":"0.097961","ts":"1789678800"},{"volume":"20156839936","value":"0.101539","ts":"1789765200"},{"volume":"47421607936","value":"0.110057","ts":"1789851600"},{"volume":"59796770816","value":"0.112191","ts":"1789938000"},{"volume":"40119463936","value":"0.111259","ts":"1790024400"},{"volume":"6350961664","value":"0.104534","ts":"1790110800"},{"volume":"27191306240","value":"0.111842","ts":"1790197200"},{"volume":"5974274560","value":"0.116409","ts":"1790283600"},{"volume":"10040701952","value":"0.117012","ts":"1790370000"},{"volume":"10288855040","value":"0.118138","ts":"1790456400"},{"volume":"39494541312","value":"0.135412","ts":"1790542800"},{"volume":"23191603200","value":"0.126466","ts":"1790629200"},{"volume":"81722507264","value":"0.123366","ts":"1790715600"},{"volume":"59523653632","value":"0.124067","ts":"1790802000"},{"volume":"65365962752","value":"0.1245","ts":"1790888400"},{"volume":"86477168640","value":"0.131058","ts":"1790974800"},{"volume":"67758084096","value":"0.132389","ts":"1791061200"},{"volume":"16569558016","value":"0.128236","ts":"1791147600"},{"volume":"23438184448","value":"0.123993","ts":"1791234000"},{"volume":"5854452224","value":"0.118134","ts":"1791320400"},{"volume":"17512697856","value":"0.120022","ts":"1791406800"},{"volume":"3418860032","value":"0.112763","ts":"1791493200"},{"volume":"9422760960","value":"0.118266","ts":"1791579600"},{"volume":"3047324416","value":"0.125401","ts":"1791666000"},{"volume":"8172973568","value":"0.123333","ts":"1791752400"},{"volume":"15364767744","value":"0.121063","ts":"1791838800"},{"volume":"27030974464","value":"0.115014","ts":"1791925200"},{"volume":"12078566400","value":"0.115231","ts":"1792011600"},{"volume":"9679955968","value":"0.114938","ts":"1792098000"},{"volume":"24324173824","value":"0.11253","ts":"1792184400"},{"volume":"23196243968","value":"0.106679","ts":"1792270800"},{"volume":"14290095104","value":"0.109375","ts":"1792357200"},{"volume":"42973184000","value":"0.114069","ts":"1792443600"},{"volume":"38570487808","value":"0.114852","ts":"1792530000"},{"volume":"26427912192","value":"0.106153","ts":"1792616400"},{"volume":"9302385664","value":"0.107142","ts":"1792702800"},{"volume":"13837162496","value":"0.103827","ts":"1792789200"},{"volume":"22964383744","value":"0.102141","ts":"1792875600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4043848448","value":"0.112049","ts":"1777323600"},{"volume":"1799992704","value":"0.109857","ts":"1777410000"},{"volume":"3686800384","value":"0.110694","ts":"1777496400"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"2244509952","value":"0.11123","ts":"1777669200"},{"volume":"4992386560","value":"0.114434","ts":"1777755600"},{"volume":"4581302784","value":"0.112983","ts":"1777842000"},{"volume":"5280989696","value":"0.11904","ts":"1777928400"},{"volume":"1851148928","value":"0.119452","ts":"1778014800"},{"volume":"3693235712","value":"0.126196","ts":"1778101200"},{"volume":"4482630656","value":"0.132407","ts":"1778187600"},{"volume":"3897867520","value":"0.12986","ts":"1778274000"},{"volume":"2528017408","value":"0.126809","ts":"1778360400"},{"volume":"2991355136","value":"0.122851","ts":"1778446800"},{"volume":"2140457600","value":"0.122229","ts":"1778533200"},{"volume":"1616523264","value":"0.118654","ts":"1778619600"},{"volume":"1412623104","value":"0.120083","ts":"1778706000"},{"volume":"2088253312","value":"0.112252","ts":"1778792400"},{"volume":"1289257472","value":"0.110746","ts":"1778878800"},{"volume":"1209005824","value":"0.109349","ts":"1778965200"},{"volume":"1257470208","value":"0.107457","ts":"1779051600"},{"volume":"2203112192","value":"0.114606","ts":"1779138000"},{"volume":"3473783296","value":"0.11743","ts":"1779224400"},{"volume":"1798750976","value":"0.115189","ts":"1779310800"},{"volume":"2399486976","value":"0.113704","ts":"1779397200"},{"volume":"2027888512","value":"0.115444","ts":"1779483600"},{"volume":"1926790784","value":"0.111344","ts":"1779570000"},{"volume":"1611608832","value":"0.113804","ts":"1779656400"},{"volume":"1834467456","value":"0.108868","ts":"1779742800"},{"volume":"1932451072","value":"0.107868","ts":"1779829200"},{"volume":"1994712064","value":"0.110191","ts":"1779915600"},{"volume":"4956770816","value":"0.118298","ts":"1780002000"},{"volume":"7258567680","value":"0.127515","ts":"1780088400"},{"volume":"3556230912","value":"0.126714","ts":"1780174800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"2683694592","value":"0.114537","ts":"1780347600"},{"volume":"1449161984","value":"0.105434","ts":"1780434000"},{"volume":"3271838208","value":"0.101985","ts":"1780520400"},{"volume":"3322172160","value":"0.09321","ts":"1780606800"},{"volume":"3030687744","value":"0.091918","ts":"1780693200"},{"volume":"2553510912","value":"0.092433","ts":"1780779600"},{"volume":"2616096000","value":"0.093151","ts":"1780866000"},{"volume":"2042918272","value":"0.091484","ts":"1780952400"},{"volume":"1869655296","value":"0.088538","ts":"1781038800"},{"volume":"2617844992","value":"0.086945","ts":"1781125200"},{"volume":"396782080","value":"0.087183","ts":"1781211600"},{"volume":"1631768320","value":"0.088545","ts":"1781298000"},{"volume":"2387161088","value":"0.09037","ts":"1781384400"},{"volume":"2533482240","value":"0.096082","ts":"1781470800"},{"volume":"618868096","value":"0.095084","ts":"1781557200"},{"volume":"2313968896","value":"0.096682","ts":"1781643600"},{"volume":"3077880832","value":"0.099679","ts":"1781730000"},{"volume":"2911834624","value":"0.094577","ts":"1781816400"},{"volume":"2548179200","value":"0.092704","ts":"1781902800"},{"volume":"2150776320","value":"0.090971","ts":"1781989200"},{"volume":"1621222528","value":"0.089688","ts":"1782075600"},{"volume":"1914874880","value":"0.095338","ts":"1782162000"},{"volume":"2709557760","value":"0.088236","ts":"1782248400"},{"volume":"895111168","value":"0.083908","ts":"1782334800"},{"volume":"702251456","value":"0.082809","ts":"1782421200"},{"volume":"8140926976","value":"0.086882","ts":"1782507600"},{"volume":"7626603008","value":"0.087242","ts":"1782594000"},{"volume":"280015168","value":"0.085977","ts":"1782680400"},{"volume":"17390241792","value":"0.081673","ts":"1782766800"},{"volume":"15913709568","value":"0.08561","ts":"1782853200"},{"volume":"22748803072","value":"0.085593","ts":"1782939600"},{"volume":"24596959232","value":"0.090106","ts":"1783026000"},{"volume":"23750559744","value":"0.09092","ts":"1783112400"},{"volume":"20860229632","value":"0.090297","ts":"1783198800"},{"volume":"1122718208","value":"0.088504","ts":"1783285200"},{"volume":"588776576","value":"0.086359","ts":"1783371600"},{"volume":"4815387136","value":"0.084546","ts":"1783458000"},{"volume":"3179251456","value":"0.085232","ts":"1783544400"},{"volume":"6201818624","value":"0.085909","ts":"1783630800"},{"volume":"5340949504","value":"0.08658","ts":"1783717200"},{"volume":"5239080960","value":"0.084285","ts":"1783803600"},{"volume":"4820917248","value":"0.082977","ts":"1783890000"},{"volume":"7135459328","value":"0.084492","ts":"1783976400"},{"volume":"5249076736","value":"0.084291","ts":"1784062800"},{"volume":"4917652992","value":"0.083003","ts":"1784149200"},{"volume":"5036837888","value":"0.08272","ts":"1784235600"},{"volume":"3754323456","value":"0.082488","ts":"1784322000"},{"volume":"3457703936","value":"0.08249","ts":"1784408400"},{"volume":"6345460224","value":"0.083186","ts":"1784494800"},{"volume":"8828494848","value":"0.084407","ts":"1784581200"},{"volume":"7729119744","value":"0.083741","ts":"1784667600"},{"volume":"4652773376","value":"0.082627","ts":"1784754000"},{"volume":"4156586752","value":"0.085861","ts":"1784840400"},{"volume":"6418165760","value":"0.08407","ts":"1784926800"},{"volume":"6841505280","value":"0.083891","ts":"1785013200"},{"volume":"21044322304","value":"0.08171","ts":"1785099600"},{"volume":"34615427072","value":"0.079561","ts":"1785186000"},{"volume":"27714506752","value":"0.07617","ts":"1785272400"},{"volume":"27137118208","value":"0.079296","ts":"1785358800"},{"volume":"24116506624","value":"0.07826","ts":"1785445200"},{"volume":"20953382912","value":"0.078796","ts":"1785531600"},{"volume":"8504282624","value":"0.084315","ts":"1785618000"},{"volume":"38756352000","value":"0.091288","ts":"1785704400"},{"volume":"4866813952","value":"0.090372","ts":"1785790800"},{"volume":"6346993152","value":"0.089614","ts":"1785877200"},{"volume":"5231099392","value":"0.089179","ts":"1785963600"},{"volume":"6691906560","value":"0.088471","ts":"1786050000"},{"volume":"4079831040","value":"0.087643","ts":"1786136400"},{"volume":"2931147776","value":"0.08438","ts":"1786222800"},{"volume":"3638660352","value":"0.082565","ts":"1786309200"},{"volume":"5827694080","value":"0.080956","ts":"1786395600"},{"volume":"4613626368","value":"0.079589","ts":"1786482000"},{"volume":"4111052032","value":"0.07858","ts":"1786568400"},{"volume":"3380300544","value":"0.07929","ts":"1786654800"},{"volume":"3619716096","value":"0.079719","ts":"1786741200"},{"volume":"3571921920","value":"0.078781","ts":"1786827600"},{"volume":"2751345664","value":"0.078417","ts":"1786914000"},{"volume":"2122969856","value":"0.077529","ts":"1787000400"},{"volume":"5354254336","value":"0.081681","ts":"1787086800"},{"volume":"8110970880","value":"0.086505","ts":"1787173200"},{"volume":"7210055680","value":"0.094024","ts":"1787259600"},{"volume":"5836647936","value":"0.093617","ts":"1787346000"},{"volume":"3560141568","value":"0.093162","ts":"1787432400"},{"volume":"35230130176","value":"0.091961","ts":"1787518800"},{"volume":"1215557760","value":"0.088907","ts":"1787605200"},{"volume":"4507762688","value":"0.087732","ts":"1787691600"},{"volume":"4931250688","value":"0.091111","ts":"1787778000"},{"volume":"8590202880","value":"0.087128","ts":"1787864400"},{"volume":"11078009856","value":"0.087881","ts":"1787950800"},{"volume":"3680669440","value":"0.087793","ts":"1788037200"},{"volume":"3296674816","value":"0.08569","ts":"1788123600"},{"volume":"3845545728","value":"0.088353","ts":"1788210000"},{"volume":"4238405120","value":"0.092068","ts":"1788296400"},{"volume":"350063040","value":"0.094278","ts":"1788382800"},{"volume":"8314797568","value":"0.090337","ts":"1788469200"},{"volume":"5784010240","value":"0.09473","ts":"1788555600"},{"volume":"5262213120","value":"0.095297","ts":"1788642000"},{"volume":"4445205504","value":"0.095613","ts":"1788728400"},{"volume":"5384254976","value":"0.10062","ts":"1788814800"},{"volume":"2105477248","value":"0.100434","ts":"1788901200"},{"volume":"7848042496","value":"0.093985","ts":"1788987600"},{"volume":"2750295296","value":"0.093571","ts":"1789074000"},{"volume":"7020397056","value":"0.093496","ts":"1789160400"},{"volume":"8315251200","value":"0.099642","ts":"1789246800"},{"volume":"9596688384","value":"0.097957","ts":"1789333200"},{"volume":"21203744768","value":"0.089916","ts":"1789419600"},{"volume":"23437533184","value":"0.088157","ts":"1789506000"},{"volume":"17422817280","value":"0.090184","ts":"1789592400"},{"volume":"12686362624","value":"0.097961","ts":"1789678800"},{"volume":"20156839936","value":"0.101539","ts":"1789765200"},{"volume":"47421607936","value":"0.110057","ts":"1789851600"},{"volume":"59796770816","value":"0.112191","ts":"1789938000"},{"volume":"40119463936","value":"0.111259","ts":"1790024400"},{"volume":"6350961664","value":"0.104534","ts":"1790110800"},{"volume":"27191306240","value":"0.111842","ts":"1790197200"},{"volume":"5974274560","value":"0.116409","ts":"1790283600"},{"volume":"10040701952","value":"0.117012","ts":"1790370000"},{"volume":"10288855040","value":"0.118138","ts":"1790456400"},{"volume":"39494541312","value":"0.135412","ts":"1790542800"},{"volume":"23191603200","value":"0.126466","ts":"1790629200"},{"volume":"81722507264","value":"0.123366","ts":"1790715600"},{"volume":"59523653632","value":"0.124067","ts":"1790802000"},{"volume":"65365962752","value":"0.1245","ts":"1790888400"},{"volume":"86477168640","value":"0.131058","ts":"1790974800"},{"volume":"67758084096","value":"0.132389","ts":"1791061200"},{"volume":"16569558016","value":"0.128236","ts":"1791147600"},{"volume":"23438184448","value":"0.123993","ts":"1791234000"},{"volume":"5854452224","value":"0.118134","ts":"1791320400"},{"volume":"17512697856","value":"0.120022","ts":"1791406800"},{"volume":"3418860032","value":"0.112763","ts":"1791493200"},{"volume":"9422760960","value":"0.118266","ts":"1791579600"},{"volume":"3047324416","value":"0.125401","ts":"1791666000"},{"volume":"8172973568","value":"0.123333","ts":"1791752400"},{"volume":"15364767744","value":"0.121063","ts":"1791838800"},{"volume":"27030974464","value":"0.115014","ts":"1791925200"},{"volume":"12078566400","value":"0.115231","ts":"1792011600"},{"volume":"9679955968","value":"0.114938","ts":"1792098000"},{"volume":"24324173824","value":"0.11253","ts":"1792184400"},{"volume":"23196243968","value":"0.106679","ts":"1792270800"},{"volume":"14290095104","value":"0.109375","ts":"1792357200"},{"volume":"42973184000","value":"0.114069","ts":"1792443600"},{"volume":"38570487808","value":"0.114852","ts":"1792530000"},{"volume":"26427912192","value":"0.106153","ts":"1792616400"},{"volume":"9302385664","value":"0.107142","ts":"1792702800"},{"volume":"13837162496","value":"0.103827","ts":"1792789200"},{"volume":"22964383744","value":"0.102141","ts":"1792875600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"6163083264","value":"0.186074","ts":"1761339600"},{"volume":"1066237184","value":"0.187557","ts":"1761426000"},{"volume":"6304724992","value":"0.188084","ts":"1761512400"},{"volume":"9909569536","value":"0.184428","ts":"1761598800"},{"volume":"13794455552","value":"0.18833","ts":"1761685200"},{"volume":"9239494656","value":"0.1704","ts":"1761771600"},{"volume":"10817605632","value":"0.175767","ts":"1761858000"},{"volume":"7240211968","value":"0.180228","ts":"1761944400"},{"volume":"5174799360","value":"0.174374","ts":"1762030800"},{"volume":"8460624384","value":"0.156543","ts":"1762117200"},{"volume":"13321448448","value":"0.151699","ts":"1762203600"},{"volume":"10466992128","value":"0.16153","ts":"1762290000"},{"volume":"7020385792","value":"0.157123","ts":"1762376400"},{"volume":"6328578560","value":"0.184267","ts":"1762462800"},{"volume":"11274312704","value":"0.177211","ts":"1762549200"},{"volume":"7421184512","value":"0.180192","ts":"1762635600"},{"volume":"9126290432","value":"0.190546","ts":"1762722000"},{"volume":"10690408448","value":"0.177034","ts":"1762808400"},{"volume":"7736840192","value":"0.173991","ts":"1762894800"},{"volume":"8848022528","value":"0.164268","ts":"1762981200"},{"volume":"10804342784","value":"0.162202","ts":"1763067600"},{"volume":"9263826944","value":"0.162888","ts":"1763154000"},{"volume":"6687618048","value":"0.158239","ts":"1763240400"},{"volume":"7835891712","value":"0.151604","ts":"1763326800"},{"volume":"4184723712","value":"0.157998","ts":"1763413200"},{"volume":"5639872512","value":"0.14838","ts":"1763499600"},{"volume":"6985723392","value":"0.144568","ts":"1763586000"},{"volume":"11423932416","value":"0.136258","ts":"1763672400"},{"volume":"7870939136","value":"0.134098","ts":"1763758800"},{"volume":"5354741248","value":"0.143771","ts":"1763845200"},{"volume":"6863589888","value":"0.147089","ts":"1763931600"},{"volume":"5899603968","value":"0.14539","ts":"1764018000"},{"volume":"1852812160","value":"0.145788","ts":"1764104400"},{"volume":"4814971904","value":"0.146861","ts":"1764190800"},{"volume":"4351127040","value":"0.143903","ts":"1764277200"},{"volume":"4327602688","value":"0.139066","ts":"1764363600"},{"volume":"3504907008","value":"0.14014","ts":"1764450000"},{"volume":"4948541440","value":"0.129722","ts":"1764536400"},{"volume":"6051136000","value":"0.138099","ts":"1764622800"},{"volume":"5953184256","value":"0.142181","ts":"1764709200"},{"volume":"4710838272","value":"0.139826","ts":"1764795600"},{"volume":"4325396480","value":"0.132701","ts":"1764882000"},{"volume":"5685053440","value":"0.134032","ts":"1764968400"},{"volume":"3939256320","value":"0.136075","ts":"1765054800"},{"volume":"1235671296","value":"0.133976","ts":"1765141200"},{"volume":"4368537088","value":"0.138108","ts":"1765227600"},{"volume":"2255638784","value":"0.139038","ts":"1765314000"},{"volume":"6527454720","value":"0.128693","ts":"1765400400"},{"volume":"5687469056","value":"0.12293","ts":"1765486800"},{"volume":"4813007360","value":"0.12195","ts":"1765573200"},{"volume":"3277280000","value":"0.119555","ts":"1765659600"},{"volume":"4571957760","value":"0.113904","ts":"1765746000"},{"volume":"3724253184","value":"0.1176","ts":"1765832400"},{"volume":"4021625088","value":"0.11224","ts":"1765918800"},{"volume":"1300666240","value":"0.106499","ts":"1766005200"},{"volume":"1264095872","value":"0.115544","ts":"1766091600"},{"volume":"3726677504","value":"0.113741","ts":"1766178000"},{"volume":"2765135360","value":"0.111235","ts":"1766264400"},{"volume":"4182997504","value":"0.110704","ts":"1766350800"},{"volume":"379459904","value":"0.113279","ts":"1766437200"},{"volume":"4700155904","value":"0.112326","ts":"1766523600"},{"volume":"3492837376","value":"0.118303","ts":"1766610000"},{"volume":"4807178240","value":"0.119232","ts":"1766696400"},{"volume":"2918869504","value":"0.117926","ts":"1766782800"},{"volume":"2916670720","value":"0.118488","ts":"1766869200"},{"volume":"3749340672","value":"0.117166","ts":"1766955600"},{"volume":"3901627648","value":"0.114958","ts":"1767042000"},{"volume":"3400406016","value":"0.11046","ts":"1767128400"},{"volume":"4409053184","value":"0.11984","ts":"1767214800"},{"volume":"4782664704","value":"0.126465","ts":"1767301200"},{"volume":"6167051264","value":"0.127184","ts":"1767387600"},{"volume":"5925772288","value":"0.135244","ts":"1767474000"},{"volume":"6534940672","value":"0.138505","ts":"1767560400"},{"volume":"7562365440","value":"0.139826","ts":"1767646800"},{"volume":"7731102208","value":"0.135024","ts":"1767733200"},{"volume":"6534419968","value":"0.132834","ts":"1767819600"},{"volume":"5609626624","value":"0.132701","ts":"1767906000"},{"volume":"4178755072","value":"0.134615","ts":"1767992400"},{"volume":"68274672","value":"0.132246","ts":"1768078800"},{"volume":"3436487680","value":"0.129696","ts":"1768165200"},{"volume":"2444711168","value":"0.135228","ts":"1768251600"},{"volume":"6153762304","value":"0.136684","ts":"1768338000"},{"volume":"5005400576","value":"0.126761","ts":"1768424400"},{"volume":"3834267648","value":"0.126989","ts":"1768510800"},{"volume":"3964990976","value":"0.132053","ts":"1768597200"},{"volume":"2931936256","value":"0.128073","ts":"1768683600"},{"volume":"1341663232","value":"0.121558","ts":"1768770000"},{"volume":"4683570688","value":"0.115644","ts":"1768856400"},{"volume":"5923325440","value":"0.119749","ts":"1768942800"},{"volume":"5187051520","value":"0.117656","ts":"1769029200"},{"volume":"4677720064","value":"0.119527","ts":"1769115600"},{"volume":"3903582208","value":"0.118354","ts":"1769202000"},{"volume":"2533058048","value":"0.112778","ts":"1769288400"},{"volume":"5444330496","value":"0.122305","ts":"1769374800"},{"volume":"5923000832","value":"0.121209","ts":"1769461200"},{"volume":"1347723008","value":"0.121192","ts":"1769547600"},{"volume":"5605559296","value":"0.114552","ts":"1769634000"},{"volume":"6146449920","value":"0.111313","ts":"1769720400"},{"volume":"6233157632","value":"0.100748","ts":"1769806800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"8182358528","value":"0.104612","ts":"1769979600"},{"volume":"5675731456","value":"0.109846","ts":"1770066000"},{"volume":"6042533376","value":"0.103764","ts":"1770152400"},{"volume":"7662934016","value":"0.088573","ts":"1770238800"},{"volume":"12560258048","value":"0.099037","ts":"1770325200"},{"volume":"7038864896","value":"0.09808","ts":"1770411600"},{"volume":"4715866624","value":"0.096769","ts":"1770498000"},{"volume":"3792294400","value":"0.09617","ts":"1770584400"},{"volume":"3324424960","value":"0.091614","ts":"1770670800"},{"volume":"2929292032","value":"0.089743","ts":"1770757200"},{"volume":"3934694912","value":"0.090253","ts":"1770843600"},{"volume":"3324879872","value":"0.094405","ts":"1770930000"},{"volume":"3480132096","value":"0.099457","ts":"1771016400"},{"volume":"1784914432","value":"0.09498","ts":"1771102800"},{"volume":"3255707136","value":"0.094056","ts":"1771189200"},{"volume":"3214021888","value":"0.093324","ts":"1771275600"},{"volume":"2627703296","value":"0.091176","ts":"1771362000"},{"volume":"3486355456","value":"0.088898","ts":"1771448400"},{"volume":"3173384960","value":"0.090356","ts":"1771534800"},{"volume":"3147867136","value":"0.090385","ts":"1771621200"},{"volume":"2163093504","value":"0.086232","ts":"1771707600"},{"volume":"3094070016","value":"0.083514","ts":"1771794000"},{"volume":"2361228800","value":"0.08407","ts":"1771880400"},{"volume":"2058188928","value":"0.09457","ts":"1771966800"},{"volume":"4140246784","value":"0.088226","ts":"1772053200"},{"volume":"3702284032","value":"0.086207","ts":"1772139600"},{"volume":"3370862848","value":"0.087718","ts":"1772226000"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"3225005312","value":"0.088909","ts":"1772398800"},{"volume":"4284588288","value":"0.085924","ts":"1772485200"},{"volume":"1710596608","value":"0.089932","ts":"1772571600"},{"volume":"3548406016","value":"0.08802","ts":"1772658000"},{"volume":"3496132608","value":"0.084249","ts":"1772744400"},{"volume":"3501985280","value":"0.083437","ts":"1772830800"},{"volume":"2933597952","value":"0.082918","ts":"1772917200"},{"volume":"5332320768","value":"0.083572","ts":"1773003600"},{"volume":"4848672256","value":"0.085748","ts":"1773090000"},{"volume":"4331895808","value":"0.086437","ts":"1773176400"},{"volume":"3219647488","value":"0.087949","ts":"1773262800"},{"volume":"4731832320","value":"0.093836","ts":"1773349200"},{"volume":"5907152896","value":"0.090018","ts":"1773435600"},{"volume":"4073322752","value":"0.091852","ts":"1773522000"},{"volume":"3319002880","value":"0.096295","ts":"1773608400"},{"volume":"5692086784","value":"0.09586","ts":"1773694800"},{"volume":"3510392576","value":"0.090361","ts":"1773781200"},{"volume":"733256000","value":"0.088932","ts":"1773867600"},{"volume":"3169739520","value":"0.089177","ts":"1773954000"},{"volume":"2228237056","value":"0.088897","ts":"1774040400"},{"volume":"1881256192","value":"0.085721","ts":"1774126800"},{"volume":"2883309824","value":"0.086992","ts":"1774213200"},{"volume":"2433102592","value":"0.087052","ts":"1774299600"},{"volume":"315777632","value":"0.087199","ts":"1774386000"},{"volume":"2300869632","value":"0.084339","ts":"1774472400"},{"volume":"2090656512","value":"0.081325","ts":"1774558800"},{"volume":"2443242752","value":"0.082593","ts":"1774645200"},{"volume":"1737922816","value":"0.081151","ts":"1774731600"},{"volume":"2427898112","value":"0.082173","ts":"1774818000"},{"volume":"3619223552","value":"0.093107","ts":"1774904400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"14235586560","value":"0.105643","ts":"1775077200"},{"volume":"14542635008","value":"0.122079","ts":"1775163600"},{"volume":"16943086592","value":"0.118835","ts":"1775250000"},{"volume":"9798934528","value":"0.120975","ts":"1775336400"},{"volume":"9945667584","value":"0.120854","ts":"1775422800"},{"volume":"8113157120","value":"0.112277","ts":"1775509200"},{"volume":"9691092992","value":"0.11578","ts":"1775595600"},{"volume":"6818800128","value":"0.112963","ts":"1775682000"},{"volume":"5397228544","value":"0.111483","ts":"1775768400"},{"volume":"3178872064","value":"0.109115","ts":"1775854800"},{"volume":"3298013440","value":"0.103426","ts":"1775941200"},{"volume":"3079044608","value":"0.103821","ts":"1776027600"},{"volume":"6474305024","value":"0.106765","ts":"1776114000"},{"volume":"4598301184","value":"0.113631","ts":"1776200400"},{"volume":"4661189632","value":"0.114264","ts":"1776286800"},{"volume":"5103900672","value":"0.112034","ts":"1776373200"},{"volume":"4444493824","value":"0.107855","ts":"1776459600"},{"volume":"2789890560","value":"0.103848","ts":"1776546000"},{"volume":"1901820928","value":"0.104264","ts":"1776632400"},{"volume":"2668713984","value":"0.10271","ts":"1776718800"},{"volume":"1977128704","value":"0.103864","ts":"1776805200"},{"volume":"1904692864","value":"0.103188","ts":"1776891600"},{"volume":"3303062784","value":"0.109075","ts":"1776978000"},{"volume":"5351940096","value":"0.116404","ts":"1777064400"},{"volume":"6830133248","value":"0.118662","ts":"1777150800"},{"volume":"4852738048","value":"0.115919","ts":"1777237200"},{"volume":"4043848448","value":"0.112049","ts":"1777323600"},{"volume":"1799992704","value":"0.109857","ts":"1777410000"},{"volume":"3686800384","value":"0.110694","ts":"1777496400"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"2244509952","value":"0.11123","ts":"1777669200"},{"volume":"4992386560","value":"0.114434","ts":"1777755600"},{"volume":"4581302784","value":"0.112983","ts":"1777842000"},{"volume":"5280989696","value":"0.11904","ts":"1777928400"},{"volume":"1851148928","value":"0.119452","ts":"1778014800"},{"volume":"3693235712","value":"0.126196","ts":"1778101200"},{"volume":"4482630656","value":"0.132407","ts":"1778187600"},{"volume":"3897867520","value":"0.12986","ts":"1778274000"},{"volume":"2528017408","value":"0.126809","ts":"1778360400"},{"volume":"2991355136","value":"0.122851","ts":"1778446800"},{"volume":"2140457600","value":"0.122229","ts":"1778533200"},{"volume":"1616523264","value":"0.118654","ts":"1778619600"},{"volume":"1412623104","value":"0.120083","ts":"1778706000"},{"volume":"2088253312","value":"0.112252","ts":"1778792400"},{"volume":"1289257472","value":"0.110746","ts":"1778878800"},{"volume":"1209005824","value":"0.109349","ts":"1778965200"},{"volume":"1257470208","value":"0.107457","ts":"1779051600"},{"volume":"2203112192","value":"0.114606","ts":"1779138000"},{"volume":"3473783296","value":"0.11743","ts":"1779224400"},{"volume":"1798750976","value":"0.115189","ts":"1779310800"},{"volume":"2399486976","value":"0.113704","ts":"1779397200"},{"volume":"2027888512","value":"0.115444","ts":"1779483600"},{"volume":"1926790784","value":"0.111344","ts":"1779570000"},{"volume":"1611608832","value":"0.113804","ts":"1779656400"},{"volume":"1834467456","value":"0.108868","ts":"1779742800"},{"volume":"1932451072","value":"0.107868","ts":"1779829200"},{"volume":"1994712064","value":"0.110191","ts":"1779915600"},{"volume":"4956770816","value":"0.118298","ts":"1780002000"},{"volume":"7258567680","value":"0.127515","ts":"1780088400"},{"volume":"3556230912","value":"0.126714","ts":"1780174800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"2683694592","value":"0.114537","ts":"1780347600"},{"volume":"1449161984","value":"0.105434","ts":"1780434000"},{"volume":"3271838208","value":"0.101985","ts":"1780520400"},{"volume":"3322172160","value":"0.09321","ts":"1780606800"},{"volume":"3030687744","value":"0.091918","ts":"1780693200"},{"volume":"2553510912","value":"0.092433","ts":"1780779600"},{"volume":"2616096000","value":"0.093151","ts":"1780866000"},{"volume":"2042918272","value":"0.091484","ts":"1780952400"},{"volume":"1869655296","value":"0.088538","ts":"1781038800"},{"volume":"2617844992","value":"0.086945","ts":"1781125200"},{"volume":"396782080","value":"0.087183","ts":"1781211600"},{"volume":"1631768320","value":"0.088545","ts":"1781298000"},{"volume":"2387161088","value":"0.09037","ts":"1781384400"},{"volume":"2533482240","value":"0.096082","ts":"1781470800"},{"volume":"618868096","value":"0.095084","ts":"1781557200"},{"volume":"2313968896","value":"0.096682","ts":"1781643600"},{"volume":"3077880832","value":"0.099679","ts":"1781730000"},{"volume":"2911834624","value":"0.094577","ts":"1781816400"},{"volume":"2548179200","value":"0.092704","ts":"1781902800"},{"volume":"2150776320","value":"0.090971","ts":"1781989200"},{"volume":"1621222528","value":"0.089688","ts":"1782075600"},{"volume":"1914874880","value":"0.095338","ts":"1782162000"},{"volume":"2709557760","value":"0.088236","ts":"1782248400"},{"volume":"895111168","value":"0.083908","ts":"1782334800"},{"volume":"702251456","value":"0.082809","ts":"1782421200"},{"volume":"8140926976","value":"0.086882","ts":"1782507600"},{"volume":"7626603008","value":"0.087242","ts":"1782594000"},{"volume":"280015168","value":"0.085977","ts":"1782680400"},{"volume":"17390241792","value":"0.081673","ts":"1782766800"},{"volume":"15913709568","value":"0.08561","ts":"1782853200"},{"volume":"22748803072","value":"0.085593","ts":"1782939600"},{"volume":"24596959232","value":"0.090106","ts":"1783026000"},{"volume":"23750559744","value":"0.09092","ts":"1783112400"},{"volume":"20860229632","value":"0.090297","ts":"1783198800"},{"volume":"1122718208","value":"0.088504","ts":"1783285200"},{"volume":"588776576","value":"0.086359","ts":"1783371600"},{"volume":"4815387136","value":"0.084546","ts":"1783458000"},{"volume":"3179251456","value":"0.085232","ts":"1783544400"},{"volume":"6201818624","value":"0.085909","ts":"1783630800"},{"volume":"5340949504","value":"0.08658","ts":"1783717200"},{"volume":"5239080960","value":"0.084285","ts":"1783803600"},{"volume":"4820917248","value":"0.082977","ts":"1783890000"},{"volume":"7135459328","value":"0.084492","ts":"1783976400"},{"volume":"5249076736","value":"0.084291","ts":"1784062800"},{"volume":"4917652992","value":"0.083003","ts":"1784149200"},{"volume":"5036837888","value":"0.08272","ts":"1784235600"},{"volume":"3754323456","value":"0.082488","ts":"1784322000"},{"volume":"3457703936","value":"0.08249","ts":"1784408400"},{"volume":"6345460224","value":"0.083186","ts":"1784494800"},{"volume":"8828494848","value":"0.084407","ts":"1784581200"},{"volume":"7729119744","value":"0.083741","ts":"1784667600"},{"volume":"4652773376","value":"0.082627","ts":"1784754000"},{"volume":"4156586752","value":"0.085861","ts":"1784840400"},{"volume":"6418165760","value":"0.08407","ts":"1784926800"},{"volume":"6841505280","value":"0.083891","ts":"1785013200"},{"volume":"21044322304","value":"0.08171","ts":"1785099600"},{"volume":"34615427072","value":"0.079561","ts":"1785186000"},{"volume":"27714506752","value":"0.07617","ts":"1785272400"},{"volume":"27137118208","value":"0.079296","ts":"1785358800"},{"volume":"24116506624","value":"0.07826","ts":"1785445200"},{"volume":"20953382912","value":"0.078796","ts":"1785531600"},{"volume":"8504282624","value":"0.084315","ts":"1785618000"},{"volume":"38756352000","value":"0.091288","ts":"1785704400"},{"volume":"4866813952","value":"0.090372","ts":"1785790800"},{"volume":"6346993152","value":"0.089614","ts":"1785877200"},{"volume":"5231099392","value":"0.089179","ts":"1785963600"},{"volume":"6691906560","value":"0.088471","ts":"1786050000"},{"volume":"4079831040","value":"0.087643","ts":"1786136400"},{"volume":"2931147776","value":"0.08438","ts":"1786222800"},{"volume":"3638660352","value":"0.082565","ts":"1786309200"},{"volume":"5827694080","value":"0.080956","ts":"1786395600"},{"volume":"4613626368","value":"0.079589","ts":"1786482000"},{"volume":"4111052032","value":"0.07858","ts":"1786568400"},{"volume":"3380300544","value":"0.07929","ts":"1786654800"},{"volume":"3619716096","value":"0.079719","ts":"1786741200"},{"volume":"3571921920","value":"0.078781","ts":"1786827600"},{"volume":"2751345664","value":"0.078417","ts":"1786914000"},{"volume":"2122969856","value":"0.077529","ts":"1787000400"},{"volume":"5354254336","value":"0.081681","ts":"1787086800"},{"volume":"8110970880","value":"0.086505","ts":"1787173200"},{"volume":"7210055680","value":"0.094024","ts":"1787259600"},{"volume":"5836647936","value":"0.093617","ts":"1787346000"},{"volume":"3560141568","value":"0.093162","ts":"1787432400"},{"volume":"35230130176","value":"0.091961","ts":"1787518800"},{"volume":"1215557760","value":"0.088907","ts":"1787605200"},{"volume":"4507762688","value":"0.087732","ts":"1787691600"},{"volume":"4931250688","value":"0.091111","ts":"1787778000"},{"volume":"8590202880","value":"0.087128","ts":"1787864400"},{"volume":"11078009856","value":"0.087881","ts":"1787950800"},{"volume":"3680669440","value":"0.087793","ts":"1788037200"},{"volume":"3296674816","value":"0.08569","ts":"1788123600"},{"volume":"3845545728","value":"0.088353","ts":"1788210000"},{"volume":"4238405120","value":"0.092068","ts":"1788296400"},{"volume":"350063040","value":"0.094278","ts":"1788382800"},{"volume":"8314797568","value":"0.090337","ts":"1788469200"},{"volume":"5784010240","value":"0.09473","ts":"1788555600"},{"volume":"5262213120","value":"0.095297","ts":"1788642000"},{"volume":"4445205504","value":"0.095613","ts":"1788728400"},{"volume":"5384254976","value":"0.10062","ts":"1788814800"},{"volume":"2105477248","value":"0.100434","ts":"1788901200"},{"volume":"7848042496","value":"0.093985","ts":"1788987600"},{"volume":"2750295296","value":"0.093571","ts":"1789074000"},{"volume":"7020397056","value":"0.093496","ts":"1789160400"},{"volume":"8315251200","value":"0.099642","ts":"1789246800"},{"volume":"9596688384","value":"0.097957","ts":"1789333200"},{"volume":"21203744768","value":"0.089916","ts":"1789419600"},{"volume":"23437533184","value":"0.088157","ts":"1789506000"},{"volume":"17422817280","value":"0.090184","ts":"1789592400"},{"volume":"12686362624","value":"0.097961","ts":"1789678800"},{"volume":"20156839936","value":"0.101539","ts":"1789765200"},{"volume":"47421607936","value":"0.110057","ts":"1789851600"},{"volume":"59796770816","value":"0.112191","ts":"1789938000"},{"volume":"40119463936","value":"0.111259","ts":"1790024400"},{"volume":"6350961664","value":"0.104534","ts":"1790110800"},{"volume":"27191306240","value":"0.111842","ts":"1790197200"},{"volume":"5974274560","value":"0.116409","ts":"1790283600"},{"volume":"10040701952","value":"0.117012","ts":"1790370000"},{"volume":"10288855040","value":"0.118138","ts":"1790456400"},{"volume":"39494541312","value":"0.135412","ts":"1790542800"},{"volume":"23191603200","value":"0.126466","ts":"1790629200"},{"volume":"81722507264","value":"0.123366","ts":"1790715600"},{"volume":"59523653632","value":"0.124067","ts":"1790802000"},{"volume":"65365962752","value":"0.1245","ts":"1790888400"},{"volume":"86477168640","value":"0.131058","ts":"1790974800"},{"volume":"67758084096","value":"0.132389","ts":"1791061200"},{"volume":"16569558016","value":"0.128236","ts":"1791147600"},{"volume":"23438184448","value":"0.123993","ts":"1791234000"},{"volume":"5854452224","value":"0.118134","ts":"1791320400"},{"volume":"17512697856","value":"0.120022","ts":"1791406800"},{"volume":"3418860032","value":"0.112763","ts":"1791493200"},{"volume":"9422760960","value":"0.118266","ts":"1791579600"},{"volume":"3047324416","value":"0.125401","ts":"1791666000"},{"volume":"8172973568","value":"0.123333","ts":"1791752400"},{"volume":"15364767744","value":"0.121063","ts":"1791838800"},{"volume":"27030974464","value":"0.115014","ts":"1791925200"},{"volume":"12078566400","value":"0.115231","ts":"1792011600"},{"volume":"9679955968","value":"0.114938","ts":"1792098000"},{"volume":"24324173824","value":"0.11253","ts":"1792184400"},{"volume":"23196243968","value":"0.106679","ts":"1792270800"},{"volume":"14290095104","value":"0.109375","ts":"1792357200"},{"volume":"42973184000","value":"0.114069","ts":"1792443600"},{"volume":"38570487808","value":"0.114852","ts":"1792530000"},{"volume":"26427912192","value":"0.106153","ts":"1792616400"},{"volume":"9302385664","value":"0.107142","ts":"1792702800"},{"volume":"13837162496","value":"0.103827","ts":"1792789200"},{"volume":"22964383744","value":"0.102141","ts":"1792875600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.6","ts":"1561075200"},{"value":"1.14","ts":"1562112000"},{"value":"0.7433251","ts":"1564876800"},{"value":"0.4041697","ts":"1567296000"},{"value":"0.2296365","ts":"1570060800"},{"value":"0.2645591","ts":"1572825600"},{"value":"0.2625612","ts":"1575244800"},{"value":"0.2133457","ts":"1578009600"},{"value":"0.2629112","ts":"1580774400"},{"value":"0.3742108","ts":"1583193600"},{"value":"0.1592527","ts":"1585958400"},{"value":"0.214853","ts":"1588377600"},{"value":"0.2458967","ts":"1591142400"},{"value":"0.2070546","ts":"1593561600"},{"value":"0.3275366","ts":"1596326400"},{"value":"0.4682179","ts":"1599091200"},{"value":"0.3452634","ts":"1601510400"},{"value":"0.2565605","ts":"1604275200"},{"value":"0.3406541","ts":"1607040000"},{"value":"0.3312099","ts":"1609459200"},{"value":"0.642267","ts":"1612224000"},{"value":"1.09","ts":"1614643200"},{"value":"1.35","ts":"1617408000"},{"value":"1.4","ts":"1619827200"},{"value":"0.8978829","ts":"1622592000"},{"value":"0.8744511","ts":"1625356800"},{"value":"0.8461254","ts":"1627776000"},{"value":"1.16","ts":"1630540800"},{"value":"1.99","ts":"1633305600"},{"value":"1.83","ts":"1635724800"},{"value":"1.89","ts":"1638489600"},{"value":"1.79","ts":"1641254400"},{"value":"0.9531818","ts":"1643673600"},{"value":"0.8680997","ts":"1646092800"},{"value":"0.9394836","ts":"1648857600"},{"value":"0.6688598","ts":"1651622400"},{"value":"0.4112996","ts":"1654041600"},{"value":"0.3088664","ts":"1656806400"},{"value":"0.3280344","ts":"1659571200"},{"value":"0.2894548","ts":"1661990400"},{"value":"0.3556648","ts":"1664755200"},{"value":"0.3679101","ts":"1667520000"},{"value":"0.2417108","ts":"1669939200"},{"value":"0.1813827","ts":"1672704000"},{"value":"0.2713805","ts":"1675468800"},{"value":"0.225354","ts":"1677888000"},{"value":"0.214897","ts":"1680382800"},{"value":"0.176906","ts":"1683147600"},{"value":"0.152287","ts":"1685653200"},{"volume":"32724002","value":"0.124231","ts":"1688418000"},{"volume":"43490584","value":"0.109359","ts":"1690837200"},{"volume":"14494193","value":"0.093526","ts":"1693602000"},{"volume":"34268928","value":"0.09876","ts":"1696366800"},{"volume":"57120280","value":"0.11509","ts":"1698786000"},{"volume":"63305528","value":"0.150301","ts":"1701550800"},{"volume":"68745072","value":"0.207416","ts":"1704315600"},{"volume":"30179484","value":"0.158385","ts":"1706734800"},{"volume":"188914704","value":"0.249756","ts":"1709499600"},{"volume":"93168368","value":"0.252066","ts":"1711918800"},{"volume":"49945056","value":"0.19331","ts":"1714683600"},{"volume":"34653936","value":"0.18621","ts":"1717448400"},{"volume":"28189192","value":"0.149234","ts":"1719867600"},{"volume":"42530256","value":"0.117566","ts":"1722632400"},{"volume":"52756084","value":"0.122934","ts":"1725397200"},{"volume":"59996872","value":"0.122025","ts":"1727816400"},{"volume":"65379140","value":"0.10835","ts":"1730581200"},{"volume":"2104322555904","value":"0.493251","ts":"1733000400"},{"volume":"51959611392","value":"0.392657","ts":"1735765200"},{"volume":"305102651392","value":"0.304181","ts":"1738530000"},{"volume":"110888640512","value":"0.241299","ts":"1740949200"},{"volume":"7488824320","value":"0.189253","ts":"1743454800"},{"volume":"34179299328","value":"0.209215","ts":"1746219600"},{"volume":"8706752512","value":"0.19172","ts":"1748984400"},{"volume":"16575788032","value":"0.171927","ts":"1751317200"},{"volume":"95079325696","value":"0.226357","ts":"1754082000"},{"volume":"42760871936","value":"0.234341","ts":"1756846800"},{"volume":"76999557120","value":"0.220175","ts":"1759266000"},{"volume":"7240211968","value":"0.180228","ts":"1761944400"},{"volume":"4948541440","value":"0.129722","ts":"1764536400"},{"volume":"4409053184","value":"0.11984","ts":"1767214800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"15913709568","value":"0.08561","ts":"1782853200"},{"volume":"20953382912","value":"0.078796","ts":"1785531600"},{"volume":"3845545728","value":"0.088353","ts":"1788210000"},{"volume":"59523653632","value":"0.124067","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4728262571792921992","uid":null,"queryText":"algorand USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.10.2026 05:52","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0017","hideAbsoluteDelta":false,"relativeDelta":"−%1,62","direction":"negative","tsFormatted":"24 Eki"},"weekDelta":{"absoluteDelta":"−0,0087","hideAbsoluteDelta":false,"relativeDelta":"−%7,85","direction":"negative","tsFormatted":"18 Eki"},"monthDelta":{"absoluteDelta":"−0,0097","hideAbsoluteDelta":false,"relativeDelta":"−%8,67","direction":"negative","tsFormatted":"24 Eyl"},"yearDelta":{"absoluteDelta":"−0,084","hideAbsoluteDelta":false,"relativeDelta":"−%45,11","direction":"negative","tsFormatted":"25 Eki"},"allTimeDelta":{"absoluteDelta":"−1,50","hideAbsoluteDelta":false,"relativeDelta":"−%93,64","direction":"negative","tsFormatted":"21 Haz"},"quarterDelta":{"absoluteDelta":"0,0204","hideAbsoluteDelta":false,"relativeDelta":"%25","direction":"positive","tsFormatted":"27 Tem"},"halfYearDelta":{"absoluteDelta":"−0,0099","hideAbsoluteDelta":false,"relativeDelta":"−%8,84","direction":"negative","tsFormatted":"28 Nis"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1792921920000,"updateTimeFormatted":"25 Ekim 2026 05:52:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"80.213 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[82076,81111,82374,82919,81853,81690,81385,82729,82983,83368,84651,83473,81842,81130,81295,81591,81583,80870,80561,80214,80774,80213],"halfYearValue":[70038,70038,70038,70038,63533,63533,63533,63533,63533,63533,63533,62851,62851,62851,62851,62851,62851,62851,80213,80213,80213,80213],"allTimeValue":[135.3,689.65,349.39,239.13,734.16,1078.27,15193.31,6457.06,11970.66,9059.96,49091.82,48410.57,19444.79,30341,64877,95788,110412,90523,70038,63533,62851,80213],"monthValue":[84301,84054,84534,83455,83609,84605,84736,85812,85607,83336,82433,82978,83008,83351,81971,81661,80855,81944,84642,81143,80474,80213],"yearValue":[111486,102794,90699,87702,90186,89518,70207,64310,71376,66606,77340,79931,75944,63411,59291,62103,64725,63043,81430,81071,81726,80213],"dayValue":[80515,80599,80514,80651,79900,79429,79801,80214,80475,80494,80332,80417,80811,80813,80775,80841,80775,80821,80559,80561,80417,80213],"quarterValue":[63533,63533,63533,63533,63533,63533,62851,62851,62851,62851,62851,62851,62851,62851,62851,62851,80213,80213,80213,80213,80213,80213]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−261","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"12:52"},"weekDelta":{"absoluteDelta":"−1.863","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"12:52"},"monthDelta":{"absoluteDelta":"−4.088","hideAbsoluteDelta":false,"relativeDelta":"−%4,85","direction":"negative","tsFormatted":"12:52"},"yearDelta":{"absoluteDelta":"−31.273","hideAbsoluteDelta":false,"relativeDelta":"−%28,05","direction":"negative","tsFormatted":"12:52"},"allTimeDelta":{"absoluteDelta":"80.077,70","hideAbsoluteDelta":false,"relativeDelta":"%59.185,29","direction":"positive","tsFormatted":"12:52"},"quarterDelta":{"absoluteDelta":"16.680","hideAbsoluteDelta":false,"relativeDelta":"%26,25","direction":"positive","tsFormatted":"12:52"},"halfYearDelta":{"absoluteDelta":"10.175","hideAbsoluteDelta":false,"relativeDelta":"%14,53","direction":"positive","tsFormatted":"12:52"}}},{"name":"Ethereum","price":"2.326,48 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2422.56,2366.78,2422.21,2441.38,2395.26,2395.77,2379.86,2447.36,2456.18,2455.89,2514.97,2451.98,2404.11,2376.86,2389.86,2397.54,2407.74,2380.2,2365.58,2321.91,2360.34,2326.48],"halfYearValue":[2324.15,2324.15,2324.15,2324.15,1660.76,1660.76,1660.76,1660.76,1660.76,1660.76,1660.76,2473.83,2473.83,2473.83,2473.83,2473.83,2473.83,2473.83,2326.48,2326.48,2326.48,2326.48],"allTimeValue":[2.83,8.67,7.77,300.04,590.27,138.96,168.8,210.02,777.7,3440.34,2010.21,1577.73,1593.53,3828.37,3146.52,4502.28,2983.61,1967.05,2324.15,1660.76,2473.83,2326.48],"monthValue":[2685.96,2692.53,2685.64,2679.75,2679.5,2697.72,2686.3,2705.37,2698.01,2572.09,2480.72,2507.85,2520.51,2509.73,2450.59,2413.04,2345.47,2398.9,2491.45,2377.28,2345.95,2326.48],"yearValue":[3950.73,3433.01,2990.08,2952.16,3112.93,2991.85,2066.4,1849.72,2112.22,2024.05,2426.43,2350.06,2072.28,1687.72,1555.46,1764.93,1920.28,1883.47,2504.74,2633.67,2470.06,2326.48],"dayValue":[2364.04,2368.21,2361.64,2364.94,2333.35,2295.51,2303.29,2321.91,2335.76,2343.76,2334.84,2339.87,2356.72,2360.27,2359.76,2362.47,2361.61,2365.43,2348.39,2343.97,2338.04,2326.48],"quarterValue":[1660.76,1660.76,1660.76,1660.76,1660.76,1660.76,2473.83,2473.83,2473.83,2473.83,2473.83,2473.83,2473.83,2473.83,2473.83,2473.83,2326.48,2326.48,2326.48,2326.48,2326.48,2326.48]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"12:52"},"weekDelta":{"absoluteDelta":"−96,08","hideAbsoluteDelta":false,"relativeDelta":"−%3,97","direction":"negative","tsFormatted":"12:52"},"monthDelta":{"absoluteDelta":"−359,48","hideAbsoluteDelta":false,"relativeDelta":"−%13,38","direction":"negative","tsFormatted":"12:52"},"yearDelta":{"absoluteDelta":"−1.624,25","hideAbsoluteDelta":false,"relativeDelta":"−%41,11","direction":"negative","tsFormatted":"12:52"},"allTimeDelta":{"absoluteDelta":"2.323,65","hideAbsoluteDelta":false,"relativeDelta":"%82.060,74","direction":"positive","tsFormatted":"12:52"},"quarterDelta":{"absoluteDelta":"665,72","hideAbsoluteDelta":false,"relativeDelta":"%40,09","direction":"positive","tsFormatted":"12:52"},"halfYearDelta":{"absoluteDelta":"2,33","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"12:52"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.998972,0.999113,0.999224,0.999363,0.99934,0.999182,0.999121,0.999229,0.99923,0.999014,0.999474,0.999401,0.999216,0.999034,0.998957,0.998952,0.999145,0.999121,0.99908,0.99929,0.999033,0.999036],"halfYearValue":[1,1,1,1,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.999867,0.999867,0.999867,0.999867,0.999867,0.999867,0.999867,0.999036,0.999036,0.999036,0.999036],"allTimeValue":[1.21,1,1,0.999919,1.01,0.9997844,0.9981838,0.9983031,1,1,0.9995266,0.9997363,1,0.99996,1,0.999895,1,0.999555,1,0.99884,0.999867,0.999036],"monthValue":[0.999723,0.999813,0.999786,0.999702,0.999597,0.999679,0.999875,0.999903,0.999943,0.999553,0.999227,0.999186,0.999184,0.999298,0.999125,0.999101,0.999158,0.999202,0.999367,0.998936,0.999168,0.999036],"yearValue":[1,0.999706,1,0.999899,0.999543,0.998795,0.999212,1,0.999972,0.999168,1,0.999804,0.998838,0.999558,0.99846,0.999001,0.998974,0.999204,0.999985,0.999725,0.999253,0.999036],"dayValue":[0.999048,0.999094,0.999045,0.999139,0.999145,0.999123,0.999259,0.99929,0.999236,0.99914,0.999095,0.999089,0.9991,0.999121,0.999046,0.99909,0.999117,0.999075,0.999144,0.999064,0.999057,0.999036],"quarterValue":[0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.999867,0.999867,0.999867,0.999867,0.999867,0.999867,0.999867,0.999867,0.999867,0.999867,0.999036,0.999036,0.999036,0.999036,0.999036,0.999036]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00013","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"12:52"},"weekDelta":{"absoluteDelta":"0,000064","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"12:52"},"monthDelta":{"absoluteDelta":"−0,00069","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"12:52"},"yearDelta":{"absoluteDelta":"−0,00096","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"12:52"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"12:52"},"quarterDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"12:52"},"halfYearDelta":{"absoluteDelta":"−0,00096","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"12:52"}}},{"name":"BNB","price":"736,20 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[722.47,712.07,725.66,726.49,726.21,727.82,726.86,737.71,742.59,747.7,750.78,744.43,733.85,727.92,732.75,746.55,744.73,739.08,732.17,724.98,742.48,736.2],"halfYearValue":[608.96,608.96,608.96,650.31,650.31,650.31,650.31,650.31,578.9,578.9,578.9,578.9,578.9,578.9,687.19,687.19,687.19,687.19,687.19,736.2,736.2,736.2],"allTimeValue":[0.1072506,12.96,9.57,30.25,13.6,20.91,240.93,344.56,385.03,300.73,243.91,315.48,510.04,614.77,1077.18,894,711.06,608.96,650.31,578.9,687.19,736.2],"monthValue":[778.79,775.23,777.27,763.92,766.65,769.38,786.22,791.54,779.26,770.12,739.95,750.21,747,742.42,729.77,721.04,707.24,727.74,749.19,729.17,732.56,736.2],"yearValue":[1114.65,958.5,872.09,871.11,876.57,893.91,660.46,587.06,657.32,609.69,640.91,623,652.44,606.17,553.72,564.77,592.23,604.84,724.13,767.92,733.8,736.2],"dayValue":[731.63,731.75,730.28,730.72,725.89,719.6,721.31,724.98,728.75,731.11,731.79,733.69,738.45,740.11,742.62,743.67,746.32,747.19,743.98,744.74,740.72,736.2],"quarterValue":[578.9,578.9,578.9,578.9,578.9,578.9,687.19,687.19,687.19,687.19,687.19,687.19,687.19,687.19,687.19,687.19,736.2,736.2,736.2,736.2,736.2,736.2]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,64","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"12:52"},"weekDelta":{"absoluteDelta":"13,73","hideAbsoluteDelta":false,"relativeDelta":"%1,9","direction":"positive","tsFormatted":"12:52"},"monthDelta":{"absoluteDelta":"−42,59","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"12:52"},"yearDelta":{"absoluteDelta":"−378,45","hideAbsoluteDelta":false,"relativeDelta":"−%33,95","direction":"negative","tsFormatted":"12:52"},"allTimeDelta":{"absoluteDelta":"736,09","hideAbsoluteDelta":false,"relativeDelta":"%686.329,63","direction":"positive","tsFormatted":"12:52"},"quarterDelta":{"absoluteDelta":"157,30","hideAbsoluteDelta":false,"relativeDelta":"%27,17","direction":"positive","tsFormatted":"12:52"},"halfYearDelta":{"absoluteDelta":"127,24","hideAbsoluteDelta":false,"relativeDelta":"%20,89","direction":"positive","tsFormatted":"12:52"}}},{"name":"Solana","price":"100,80 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[103.93,101.98,104.77,105.62,103.98,104.68,103.87,106.59,106.73,106.64,108.62,106.19,104.09,103.46,103.96,104.18,104.46,102.54,101.37,100.43,102.28,100.8],"halfYearValue":[82.66,82.66,82.66,94.71,94.71,94.71,94.71,68.87,68.87,68.87,68.87,73.75,73.75,73.75,73.75,103.99,103.99,103.99,103.99,100.8,100.8,100.8],"allTimeValue":[0.9576058,2.77,13.64,73.05,100.88,38.62,9.97,15.38,60.37,148.89,176.29,112.62,202.53,142.65,137.2,81.31,82.66,94.71,68.87,73.75,103.99,100.8],"monthValue":[116.74,122.46,122.67,118.63,117.86,118.13,119.79,121.27,121.04,116.11,108.91,110.3,108.59,107.05,105.58,104.03,101.01,104.42,108.05,103.15,101.52,100.8],"yearValue":[194.48,156.6,135.78,128.31,131.75,127.57,87.41,78.25,88.86,82.71,88.95,84.08,84.92,67.32,66.1,74.66,74.42,75.12,104.98,110.11,109.68,100.8],"dayValue":[101.25,101.59,101.25,101.32,100.05,99.05,99.95,100.43,101.16,101.45,101.21,101.42,102.4,102.45,102.31,102.35,102.45,102.47,101.79,101.6,101.11,100.8],"quarterValue":[68.87,68.87,68.87,68.87,73.75,73.75,73.75,73.75,73.75,73.75,73.75,103.99,103.99,103.99,103.99,103.99,103.99,103.99,100.8,100.8,100.8,100.8]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"12:52"},"weekDelta":{"absoluteDelta":"−3,13","hideAbsoluteDelta":false,"relativeDelta":"−%3,01","direction":"negative","tsFormatted":"12:52"},"monthDelta":{"absoluteDelta":"−15,94","hideAbsoluteDelta":false,"relativeDelta":"−%13,65","direction":"negative","tsFormatted":"12:52"},"yearDelta":{"absoluteDelta":"−93,68","hideAbsoluteDelta":false,"relativeDelta":"−%48,17","direction":"negative","tsFormatted":"12:52"},"allTimeDelta":{"absoluteDelta":"99,84","hideAbsoluteDelta":false,"relativeDelta":"%10.426,25","direction":"positive","tsFormatted":"12:52"},"quarterDelta":{"absoluteDelta":"31,93","hideAbsoluteDelta":false,"relativeDelta":"%46,36","direction":"positive","tsFormatted":"12:52"},"halfYearDelta":{"absoluteDelta":"18,14","hideAbsoluteDelta":false,"relativeDelta":"%21,95","direction":"positive","tsFormatted":"12:52"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"YOSTCnmr4Hw2/nBazZz+/w==","subtitle":"ALGO (Algorand) ile USD (ABD Doları) arasındaki resmi döviz kuru 25.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.009700999 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,1050","dayLow":"0,1011","open":"0,1040","prevClose":"0,1038","volume":"22.964.383.744","yearHigh":"0,1905","yearLow":"0,0762"},"fromNameFull":"Algorand","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4728262571792921992","uid":null,"queryText":"algorand USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"algorand USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"algorand USD","reqid":"1792922033433450-14835277448838962101-rzweqnxnqcbwrkos-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"4728262571792921992","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3myhw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"3myh4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChUxNDMxNDI3ODA0NjY5NTk0ODY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://www.gzt.com/ekonomi/bitcoin-ne-kadar-oldu-bitcoin-80-bin-dolari-asti-25-agustos-2026-btc-fiyati-4254567","https://www.tgrthaber.com/ekonomi/bitcoin-aldi-basini-gidiyor-agustos-kriptoya-yaradi-3355396","https://anlatilaninotesi.com.tr/20260825/bitcoin-80-bin-dolari-asti-kriptoda-mayis-sonrasi-ilk-zirve-1108220039.html","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321","https://www.marasbugun.com.tr/bitcoin-yeniden-80-bin-dolarin-uzerinde-iste-yukselisin-nedeni","https://www.sondakika.com/kripto-para/haber-kripto-etfleri-buyudu-ama-asil-neden-baska-20173996/","https://www.istiklal.com.tr/ekonomi/kripto-para-piyasalarinda-hareketlilik-bitcoinde-mayis-ayindan-bu-yana-bir-ilk-1103039h","https://www.diken.com.tr/mayistan-bu-yana-ilk-bitcoin-80-bin-dolarin-ustunu-gordu/","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","faviconSources":["https://www.haberturk.com","https://www.gzt.com","https://www.tgrthaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:18"},{"id":"879000_0","totalSources":24,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChUyNTYxMzQ0NjcwNTc0NjkxNTkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377ced5bbb4ad051f1f9daa32e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8db49d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi-1787637198671.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","https://www.ntv.com.tr/ntvpara/kripto-para/galeri-bitcoin-80-bin-dolari-devirdi-1738764","https://www.bloomberght.com/bitcoin-80-bin-dolara-yaklasti-3786337","https://12punto.com.tr/ekonomi/bitcoin-yeniden-ucusa-gecti-3-gunde-yuzde-20yi-asti-149927","https://www.timeturk.com/bitcoin-80000-dolar-esigine-yaklasti","https://ilketv.com.tr/bitcoin-80-bin-dolari-asti-kripto-parada-guclu-yukselis-trendi/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi","https://halktv.com.tr/ekonomi/24-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050654h","https://www.gazetepencere.com/ekonomi/bitcoin-80-bin-dolarin-uzerine-cikti-713053h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","faviconSources":["https://www.haberler.com","https://www.ntv.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:02"},{"id":"878167_0","totalSources":18,"url":"/gundem/business/piyasalarda-yeni-donem-sinyali-cifte-ralli-sonrasi-90-bin-dolar-ihtimali-yuzde-48-8781670?content_parameters=ChUzMzE0Mzc0MTIyNzQ0Mjc5OTE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03753d2283701f2fe4e51b6d16e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979834/25979834-1200x675.jpg"}},"logAttrs":{"id":"878167_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","https://www.forbes.com.tr/ekonomi/bitcoin-de-guclu-ralli-etf-girisleri-yeni-yukselis-beklentilerini-artirdi","https://www.sondakika.com/kripto-para/haber-bitcoin-80-bin-dolarla-dayandi-20172548/","https://paratic.com/bitcoinde-guclu-ralli-80-bin-dolar-seviyesi-gecildi/","https://www.haberler.com/kripto-para/bitcoin-80-bin-dolarla-dayandi-20172547-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","faviconSources":["https://finans.mynet.com","https://www.forbes.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:10"},{"id":"878610_0","totalSources":6,"url":"/gundem/business/upbit-ve-bithumb-dan-altcoin-sand-icin-yeni-karar-8786100?content_parameters=ChYxNDA3NjM5NzU0NTEyNzQyNTA4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03391d99e821413d300061d24bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/08/altcoin-sand-upbit-bithumb-yatirim-uyarisi.webp"}},"logAttrs":{"id":"878610_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","https://koinbulteni.com/bithumb-sand-transferlerini-askiya-aldi-500-milyondan-fazla-basim-suphesi-var-284980.html","https://coinotag.com/the-sandbox-sand-exploiti-base-500-milyon-token"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false]},"title":{"text":"Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","faviconSources":["https://www.kriptofoni.com","https://koinbulteni.com","https://coinotag.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:32"},{"id":"876123_0","totalSources":15,"url":"/gundem/business/bitcoin-de-likidite-baskisi-8761230?content_parameters=ChU4MTA4NTA3NDIzODk2NTEzOTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03386d7ee533008c63472a41d78//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/06/29/bitcoin-stok-istock-emgy.jpg"}},"logAttrs":{"id":"876123_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","https://www.cnbce.com/kripto/fed-arastirdi-bitcoin-yukseldikce-yeni-yatirimci-piyasaya-giriyor-h35689","https://www.sondakika.com/kripto-para/haber-satacagini-soylemisti-simdi-bitcoin-almayi-20166957/","https://www.haberler.com/kripto-para/satacagini-soylemisti-simdi-bitcoin-almayi-20166956-haberi/","https://finansgundem.com.tr/bitcoinde-likidite-baskisi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","faviconSources":["https://www.sozcu.com.tr","https://www.cnbce.com","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"09:32"},{"id":"876184_0","totalSources":14,"url":"/gundem/business/bitcoin-69-bin-dolari-asti-etf-girisleri-yeniden-hizlandi-8761840?content_parameters=ChYxNjU1OTAxMDczOTE5MDQ1NjIzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01a49aece40945beb2809c9c867//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/bitcoin-etf-8.jpg"}},"logAttrs":{"id":"876184_0","hasSummarization":false,"urls":["https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","https://www.dunya.com/finans/kripto-para/bitcoine-para-yagdi-10-ayin-rekoru-geldi-haberi-837439","https://www.ekonomim.com/finans/kripto-para/kripto-spot-etf-pazarina-bir-haftada-269-milyar-dolarlik-sermaye-girisi-hiz-kazandi-haberi-913861","https://www.sondakika.com/kripto-para/haber-bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166234/","https://www.haberler.com/kripto-para/bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166233-haberi/","https://koinbulteni.com/pozitif-girisler-yetmedi-spot-bitcoin-etflerinde-2026-102-000-btc-net-cikisla-en-kotu-yil-284677.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"Kripto Borsa Hacmi Beş Günde İkiye Katlandı: Ralliye Rağmen Temmuz’un Gerisinde","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","faviconSources":["https://koinbulteni.com","https://www.dunya.com","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"15:56"},{"id":"878482_0","totalSources":43,"url":"/gundem/incidents/19-ilde-yasa-disi-bahis-operasyonu-39-gozalti-8784820?content_parameters=ChYxNjIzNjk2NDUwNDc0NjgyMjA4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a033318c8c6df1c63b8b65ae1190//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/8/24/6bea5884-24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi.webp"}},"logAttrs":{"id":"878482_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","https://www.turkgun.com/video/gundem/istanbulda-yasa-disi-bahis-operasyonu/394701","https://www.yenisafak.com/gundem/24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi-4850493","https://www.hurriyet.com.tr/gundem/bakan-gurlek-duyurdu-yasa-disi-bahis-ve-kacakcilik-operasyonu-68-supheli-gozaltinda-43284151","https://www.ahaber.com.tr/video/gundem-videolari/11-ilde-yasa-disi-bahis-operasyonu-68-gozalti","https://www.sabah.com.tr/yasam/11-ilde-mali-suc-operasyonu-68-supheli-gozaltinda-7647899","https://www.trthaber.com/haber/turkiye/24-milyar-liralik-yasa-disi-bahis-trafigi-39-gozalti-954772.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Çankırı merkezli 19 ilde yasa dışı bahis operasyonu: 39 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.turkgun.com","https://www.yenisafak.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:55"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3myhw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3myh5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3myhw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"3myh6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3myhw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}