ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Algorand ABD Doları

    0,0886

    +0,0099
    %12,51
    ALGO (Algorand) ile USD (ABD Doları) arasındaki resmi döviz kuru 16.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0099 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 15 Eylül 2026 21:08:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,08864
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0899
    Açılış
    0,0958
    Gün içi hareket aralığı
    0,0881 - 0,0974
    52 hafta
    0,0762 - 0,2490

    Diğer kripto paralar

    BTC
    Bitcoin
    75.719 $
    Fiyat −187 düştü
    −187
    %0,25
    04:08
    ETH
    Ethereum
    2.396,40 $
    Fiyat −10,26 düştü
    −10,26
    %0,43
    04:08
    USDT
    Tether
    1 $
    Fiyat 0,000011 arttı
    +0,000011
    %0
    04:08
    BNB
    BNB
    713,04 $
    Fiyat −1,94 düştü
    −1,94
    %0,27
    04:08
    SOL
    Solana
    96,89 $
    Fiyat −0,52 düştü
    −0,52
    %0,53
    04:08
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi
    25 Ağustos
    Video
    Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber
    25 Ağustos
    Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar
    24 Ağustos
    Video
    Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"2xj70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dalgorand%2BUSD%26ncrnd%3D35820","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7635030631789521017","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1789521137264964-4645032846201322630-balancer-l7leveler-kubr-yp-klg-295-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"algorand USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xj7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2xj71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xj7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2xj72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xj7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2xj73":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"ALGO","timeInfo":"CoinGecko · 16.09.2026 04:08 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ALGO","content":{"label":"Algorand"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.08864","multiplierFormatted":"0,0886","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"79931744","value":"0.095763","ts":"1789434300"},{"volume":"117351336","value":"0.095538","ts":"1789434600"},{"volume":"114209424","value":"0.095675","ts":"1789434900"},{"volume":"79091216","value":"0.095882","ts":"1789435200"},{"volume":"118742976","value":"0.095812","ts":"1789435500"},{"volume":"78664736","value":"0.096005","ts":"1789435800"},{"volume":"77228784","value":"0.096069","ts":"1789436100"},{"volume":"77526496","value":"0.095998","ts":"1789436400"},{"volume":"76259296","value":"0.095994","ts":"1789436700"},{"volume":"114399952","value":"0.095959","ts":"1789437000"},{"volume":"39536608","value":"0.095927","ts":"1789437300"},{"volume":"117086440","value":"0.096112","ts":"1789437600"},{"volume":"75729552","value":"0.096064","ts":"1789437900"},{"volume":"113638832","value":"0.095962","ts":"1789438200"},{"volume":"37577132","value":"0.095854","ts":"1789438500"},{"volume":"77504192","value":"0.095619","ts":"1789438800"},{"volume":"76190760","value":"0.095764","ts":"1789439400"},{"volume":"154966176","value":"0.095612","ts":"1789439700"},{"volume":"116626816","value":"0.095816","ts":"1789440000"},{"volume":"156071376","value":"0.096045","ts":"1789440300"},{"volume":"78671088","value":"0.096253","ts":"1789440600"},{"volume":"78832960","value":"0.096454","ts":"1789440900"},{"volume":"78770112","value":"0.09604","ts":"1789441200"},{"volume":"114594544","value":"0.095934","ts":"1789441500"},{"volume":"39257120","value":"0.095631","ts":"1789441800"},{"volume":"77230288","value":"0.095375","ts":"1789442100"},{"volume":"76975312","value":"0.095449","ts":"1789442400"},{"volume":"38519392","value":"0.095324","ts":"1789442700"},{"volume":"38578368","value":"0.095429","ts":"1789443000"},{"volume":"115997056","value":"0.095509","ts":"1789443600"},{"volume":"77509392","value":"0.095707","ts":"1789443900"},{"volume":"116350024","value":"0.095643","ts":"1789444200"},{"volume":"38801260","value":"0.095508","ts":"1789444500"},{"volume":"77304320","value":"0.095403","ts":"1789444800"},{"volume":"77256800","value":"0.095321","ts":"1789445100"},{"volume":"115858256","value":"0.095531","ts":"1789445400"},{"volume":"76788008","value":"0.095591","ts":"1789445700"},{"volume":"76909816","value":"0.095495","ts":"1789446000"},{"volume":"76794336","value":"0.095432","ts":"1789446300"},{"volume":"77062864","value":"0.095715","ts":"1789446600"},{"volume":"77538728","value":"0.095984","ts":"1789446900"},{"volume":"38812752","value":"0.095765","ts":"1789447200"},{"volume":"76244832","value":"0.095795","ts":"1789447500"},{"volume":"77368800","value":"0.095708","ts":"1789447800"},{"volume":"77529280","value":"0.095565","ts":"1789448100"},{"volume":"77595872","value":"0.095535","ts":"1789448400"},{"volume":"77414160","value":"0.095385","ts":"1789448700"},{"volume":"155015344","value":"0.095008","ts":"1789449000"},{"volume":"76506016","value":"0.095137","ts":"1789449300"},{"volume":"113753408","value":"0.095155","ts":"1789449600"},{"volume":"73828192","value":"0.095045","ts":"1789449900"},{"volume":"38755068","value":"0.095638","ts":"1789450800"},{"volume":"116220080","value":"0.095616","ts":"1789451100"},{"volume":"116636384","value":"0.096089","ts":"1789451400"},{"volume":"77989504","value":"0.095898","ts":"1789451700"},{"volume":"38967708","value":"0.095952","ts":"1789452000"},{"volume":"77851456","value":"0.095963","ts":"1789452300"},{"volume":"77562032","value":"0.095766","ts":"1789452600"},{"volume":"153510752","value":"0.095977","ts":"1789452900"},{"volume":"38438184","value":"0.09585","ts":"1789453200"},{"volume":"38406000","value":"0.095815","ts":"1789453500"},{"volume":"75144016","value":"0.095741","ts":"1789453800"},{"volume":"115128872","value":"0.095793","ts":"1789454100"},{"volume":"76413936","value":"0.095752","ts":"1789454400"},{"volume":"38097628","value":"0.095747","ts":"1789454700"},{"volume":"114838160","value":"0.095626","ts":"1789455000"},{"volume":"77260848","value":"0.095801","ts":"1789455300"},{"volume":"116004360","value":"0.095769","ts":"1789455600"},{"volume":"38536916","value":"0.095516","ts":"1789455900"},{"volume":"115762816","value":"0.095638","ts":"1789456200"},{"volume":"38270444","value":"0.096031","ts":"1789456500"},{"volume":"76743656","value":"0.096178","ts":"1789456800"},{"volume":"76631688","value":"0.095952","ts":"1789457100"},{"volume":"114812136","value":"0.095598","ts":"1789457400"},{"volume":"37063628","value":"0.095322","ts":"1789457700"},{"volume":"38190136","value":"0.095177","ts":"1789458000"},{"volume":"36947808","value":"0.09501","ts":"1789458300"},{"volume":"114731712","value":"0.094717","ts":"1789458600"},{"volume":"76722296","value":"0.094747","ts":"1789458900"},{"volume":"38080240","value":"0.094729","ts":"1789459200"},{"volume":"76677736","value":"0.094493","ts":"1789459500"},{"volume":"76860352","value":"0.094682","ts":"1789459800"},{"volume":"75922384","value":"0.094514","ts":"1789460100"},{"volume":"113770288","value":"0.094478","ts":"1789460400"},{"volume":"75832576","value":"0.094444","ts":"1789460700"},{"volume":"38172232","value":"0.094746","ts":"1789461000"},{"volume":"76463056","value":"0.094779","ts":"1789461300"},{"volume":"76384328","value":"0.094785","ts":"1789461600"},{"volume":"112863648","value":"0.094636","ts":"1789461900"},{"volume":"74973568","value":"0.094586","ts":"1789462200"},{"volume":"114721208","value":"0.094619","ts":"1789462500"},{"volume":"38166832","value":"0.094358","ts":"1789462800"},{"volume":"152627392","value":"0.094482","ts":"1789463100"},{"volume":"76489760","value":"0.094513","ts":"1789463400"},{"volume":"75237040","value":"0.094396","ts":"1789463700"},{"volume":"75171632","value":"0.094301","ts":"1789464000"},{"volume":"75024936","value":"0.09429","ts":"1789464300"},{"volume":"112711440","value":"0.094424","ts":"1789464600"},{"volume":"75321648","value":"0.094515","ts":"1789464900"},{"volume":"112929488","value":"0.094421","ts":"1789465200"},{"volume":"75248560","value":"0.094408","ts":"1789465500"},{"volume":"37511352","value":"0.09432","ts":"1789465800"},{"volume":"37546276","value":"0.094303","ts":"1789466100"},{"volume":"75039936","value":"0.094284","ts":"1789466400"},{"volume":"75134112","value":"0.094302","ts":"1789466700"},{"volume":"112887552","value":"0.094397","ts":"1789467000"},{"volume":"37060712","value":"0.094261","ts":"1789467300"},{"volume":"111208816","value":"0.094211","ts":"1789467600"},{"volume":"111217720","value":"0.094057","ts":"1789467900"},{"volume":"74187448","value":"0.094045","ts":"1789468200"},{"volume":"74362384","value":"0.094092","ts":"1789468500"},{"volume":"74209344","value":"0.093971","ts":"1789468800"},{"volume":"148678064","value":"0.094004","ts":"1789469100"},{"volume":"37164108","value":"0.094018","ts":"1789469400"},{"volume":"37534260","value":"0.094175","ts":"1789469700"},{"volume":"75210272","value":"0.094321","ts":"1789470000"},{"volume":"37585900","value":"0.094512","ts":"1789470600"},{"volume":"110948344","value":"0.094258","ts":"1789470900"},{"volume":"111006144","value":"0.094078","ts":"1789471200"},{"volume":"147015936","value":"0.093992","ts":"1789471500"},{"volume":"110827248","value":"0.093996","ts":"1789471800"},{"volume":"35143288","value":"0.094003","ts":"1789472100"},{"volume":"36498408","value":"0.094191","ts":"1789472400"},{"volume":"72959832","value":"0.093999","ts":"1789472700"},{"volume":"110532096","value":"0.094338","ts":"1789473000"},{"volume":"73943888","value":"0.094274","ts":"1789473300"},{"volume":"36908388","value":"0.094282","ts":"1789473600"},{"volume":"73930296","value":"0.094579","ts":"1789473900"},{"volume":"37025940","value":"0.094715","ts":"1789474200"},{"volume":"110457584","value":"0.09536","ts":"1789474500"},{"volume":"73777344","value":"0.095495","ts":"1789474800"},{"volume":"73932640","value":"0.095457","ts":"1789475100"},{"volume":"74042800","value":"0.095448","ts":"1789475400"},{"volume":"72914400","value":"0.095698","ts":"1789475700"},{"volume":"72999080","value":"0.095471","ts":"1789476000"},{"volume":"74240088","value":"0.095481","ts":"1789476300"},{"volume":"37121956","value":"0.095577","ts":"1789477200"},{"volume":"111639656","value":"0.095908","ts":"1789477500"},{"volume":"110416896","value":"0.095785","ts":"1789477800"},{"volume":"109093168","value":"0.096426","ts":"1789478100"},{"volume":"37273788","value":"0.097403","ts":"1789478400"},{"volume":"115186944","value":"0.096836","ts":"1789478700"},{"volume":"38368648","value":"0.096543","ts":"1789479000"},{"volume":"76787728","value":"0.095843","ts":"1789479300"},{"volume":"77295600","value":"0.095918","ts":"1789479600"},{"volume":"38661688","value":"0.095799","ts":"1789479900"},{"volume":"116111688","value":"0.095488","ts":"1789480200"},{"volume":"116353536","value":"0.095778","ts":"1789480500"},{"volume":"38796040","value":"0.095982","ts":"1789480800"},{"volume":"38661656","value":"0.095722","ts":"1789481100"},{"volume":"77621776","value":"0.095805","ts":"1789481400"},{"volume":"38245208","value":"0.09571","ts":"1789481700"},{"volume":"114496784","value":"0.095642","ts":"1789482000"},{"volume":"37005968","value":"0.095724","ts":"1789482300"},{"volume":"38256944","value":"0.095528","ts":"1789482600"},{"volume":"114738160","value":"0.094987","ts":"1789482900"},{"volume":"76454328","value":"0.094376","ts":"1789483200"},{"volume":"38201868","value":"0.094289","ts":"1789483500"},{"volume":"116177392","value":"0.093029","ts":"1789483800"},{"volume":"39800384","value":"0.093182","ts":"1789484100"},{"volume":"40037792","value":"0.093584","ts":"1789484400"},{"volume":"38396344","value":"0.09312","ts":"1789485000"},{"volume":"38185200","value":"0.093178","ts":"1789485300"},{"volume":"114558560","value":"0.093181","ts":"1789485600"},{"volume":"39993648","value":"0.093883","ts":"1789485900"},{"volume":"77567888","value":"0.093517","ts":"1789486200"},{"volume":"80268232","value":"0.093452","ts":"1789486500"},{"volume":"40112792","value":"0.093356","ts":"1789486800"},{"volume":"80159520","value":"0.093332","ts":"1789487100"},{"volume":"40166180","value":"0.093256","ts":"1789487700"},{"volume":"38602900","value":"0.093153","ts":"1789488000"},{"volume":"38617132","value":"0.093163","ts":"1789488300"},{"volume":"120115840","value":"0.092646","ts":"1789488600"},{"volume":"78887056","value":"0.092653","ts":"1789488900"},{"volume":"39722248","value":"0.092969","ts":"1789489200"},{"volume":"76882720","value":"0.092788","ts":"1789489500"},{"volume":"79445848","value":"0.092712","ts":"1789489800"},{"volume":"39771336","value":"0.092708","ts":"1789490100"},{"volume":"40026528","value":"0.093007","ts":"1789490400"},{"volume":"38700264","value":"0.092828","ts":"1789490700"},{"volume":"38729400","value":"0.092891","ts":"1789491000"},{"volume":"39934312","value":"0.092775","ts":"1789491300"},{"volume":"79382240","value":"0.092372","ts":"1789491600"},{"volume":"39579400","value":"0.091755","ts":"1789491900"},{"volume":"80020464","value":"0.092272","ts":"1789492200"},{"volume":"78869824","value":"0.092013","ts":"1789492500"},{"volume":"39597044","value":"0.092357","ts":"1789492800"},{"volume":"79389024","value":"0.092591","ts":"1789493100"},{"volume":"39754292","value":"0.092616","ts":"1789493400"},{"volume":"40046020","value":"0.093281","ts":"1789493700"},{"volume":"40215452","value":"0.092947","ts":"1789494000"},{"volume":"80610152","value":"0.093222","ts":"1789494300"},{"volume":"80378240","value":"0.093265","ts":"1789494600"},{"volume":"40211840","value":"0.093147","ts":"1789494900"},{"volume":"38726880","value":"0.093124","ts":"1789495200"},{"volume":"78785216","value":"0.092991","ts":"1789495500"},{"volume":"80126448","value":"0.092988","ts":"1789495800"},{"volume":"76522976","value":"0.092713","ts":"1789496100"},{"volume":"38307132","value":"0.092693","ts":"1789496400"},{"volume":"38306608","value":"0.092682","ts":"1789496700"},{"volume":"40213212","value":"0.092723","ts":"1789497000"},{"volume":"120451584","value":"0.0915","ts":"1789497300"},{"volume":"120759880","value":"0.090522","ts":"1789497600"},{"volume":"124092272","value":"0.090518","ts":"1789498200"},{"volume":"42359612","value":"0.091151","ts":"1789499100"},{"volume":"84564536","value":"0.090734","ts":"1789499400"},{"volume":"83993728","value":"0.090892","ts":"1789499700"},{"volume":"84329400","value":"0.090383","ts":"1789500300"},{"volume":"81803560","value":"0.090329","ts":"1789500600"},{"volume":"83273792","value":"0.090285","ts":"1789500900"},{"volume":"83515040","value":"0.090182","ts":"1789501200"},{"volume":"42901032","value":"0.090421","ts":"1789501500"},{"volume":"85840256","value":"0.09043","ts":"1789501800"},{"volume":"85947568","value":"0.089819","ts":"1789502400"},{"volume":"171894768","value":"0.089734","ts":"1789502700"},{"volume":"86160784","value":"0.089683","ts":"1789503000"},{"volume":"125480384","value":"0.08949","ts":"1789503300"},{"volume":"84923264","value":"0.089388","ts":"1789503600"},{"volume":"42436604","value":"0.089308","ts":"1789503900"},{"volume":"84898360","value":"0.088905","ts":"1789504200"},{"volume":"85363648","value":"0.089136","ts":"1789504500"},{"volume":"128900720","value":"0.08922","ts":"1789504800"},{"volume":"43262656","value":"0.089383","ts":"1789505100"},{"volume":"42343400","value":"0.089749","ts":"1789505400"},{"volume":"42458332","value":"0.089916","ts":"1789505700"},{"volume":"131031136","value":"0.089458","ts":"1789506000"},{"volume":"85669400","value":"0.089344","ts":"1789506300"},{"volume":"85923080","value":"0.089449","ts":"1789506900"},{"volume":"129952232","value":"0.089145","ts":"1789507200"},{"volume":"129992880","value":"0.088818","ts":"1789507500"},{"volume":"86905392","value":"0.089026","ts":"1789507800"},{"volume":"43534304","value":"0.088892","ts":"1789508100"},{"volume":"174955632","value":"0.089208","ts":"1789508400"},{"volume":"87572064","value":"0.089172","ts":"1789508700"},{"volume":"131028920","value":"0.088934","ts":"1789509000"},{"volume":"87300872","value":"0.08864","ts":"1789509300"},{"volume":"218976608","value":"0.088544","ts":"1789509900"},{"volume":"87701040","value":"0.088364","ts":"1789510200"},{"volume":"130144688","value":"0.088129","ts":"1789510500"},{"volume":"129106656","value":"0.088146","ts":"1789510800"},{"volume":"43698996","value":"0.088305","ts":"1789511100"},{"volume":"131579424","value":"0.088561","ts":"1789511400"},{"volume":"44206596","value":"0.088738","ts":"1789511700"},{"volume":"88956160","value":"0.088928","ts":"1789512000"},{"volume":"44466100","value":"0.088863","ts":"1789512300"},{"volume":"133747712","value":"0.088979","ts":"1789512600"},{"volume":"223305136","value":"0.089015","ts":"1789512900"},{"volume":"44708956","value":"0.089075","ts":"1789513200"},{"volume":"178815552","value":"0.089123","ts":"1789513500"},{"volume":"89546768","value":"0.089257","ts":"1789513800"},{"volume":"132915704","value":"0.089229","ts":"1789514100"},{"volume":"88851488","value":"0.089407","ts":"1789514400"},{"volume":"133434896","value":"0.089263","ts":"1789514700"},{"volume":"44477048","value":"0.08912","ts":"1789515000"},{"volume":"89021088","value":"0.088827","ts":"1789515300"},{"volume":"89304928","value":"0.088985","ts":"1789515600"},{"volume":"44686084","value":"0.088908","ts":"1789515900"},{"volume":"89416920","value":"0.088895","ts":"1789516200"},{"volume":"89490432","value":"0.088785","ts":"1789516500"},{"volume":"134073120","value":"0.088666","ts":"1789516800"},{"volume":"89841080","value":"0.089176","ts":"1789517100"},{"volume":"90030384","value":"0.089121","ts":"1789517400"},{"volume":"176725200","value":"0.089356","ts":"1789517700"},{"volume":"130330384","value":"0.089323","ts":"1789518000"},{"volume":"44569240","value":"0.089171","ts":"1789518300"},{"volume":"87054864","value":"0.089214","ts":"1789518600"},{"volume":"89153920","value":"0.089141","ts":"1789518900"},{"volume":"86314848","value":"0.088964","ts":"1789519200"},{"volume":"125722944","value":"0.088981","ts":"1789519500"},{"volume":"176775424","value":"0.088949","ts":"1789519800"},{"volume":"87312688","value":"0.088924","ts":"1789520100"},{"volume":"87365584","value":"0.088935","ts":"1789520400"},{"volume":"87242176","value":"0.08864","ts":"1789520700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"266869072","value":"0.100697","ts":"1788915600"},{"volume":"215725344","value":"0.100252","ts":"1788919200"},{"volume":"287247744","value":"0.099996","ts":"1788922800"},{"volume":"207931696","value":"0.101605","ts":"1788926400"},{"volume":"167860784","value":"0.099637","ts":"1788930000"},{"volume":"84571192","value":"0.099531","ts":"1788933600"},{"volume":"334597376","value":"0.099276","ts":"1788937200"},{"volume":"41690124","value":"0.099332","ts":"1788940800"},{"volume":"281817920","value":"0.098329","ts":"1788951600"},{"volume":"125550312","value":"0.101316","ts":"1788955200"},{"volume":"209115968","value":"0.099649","ts":"1788958800"},{"volume":"276382400","value":"0.099163","ts":"1788966000"},{"volume":"155398144","value":"0.099274","ts":"1788969600"},{"volume":"455055392","value":"0.10033","ts":"1788973200"},{"volume":"388760640","value":"0.1018","ts":"1788976800"},{"volume":"472937632","value":"0.101189","ts":"1788980400"},{"volume":"356942976","value":"0.100434","ts":"1788984000"},{"volume":"368049984","value":"0.100538","ts":"1788987600"},{"volume":"585373568","value":"0.099377","ts":"1788991200"},{"volume":"679890304","value":"0.099055","ts":"1788994800"},{"volume":"472514368","value":"0.098522","ts":"1788998400"},{"volume":"615847296","value":"0.098108","ts":"1789002000"},{"volume":"481539744","value":"0.099491","ts":"1789005600"},{"volume":"645848960","value":"0.100751","ts":"1789009200"},{"volume":"184846960","value":"0.099335","ts":"1789012800"},{"volume":"320802656","value":"0.09849","ts":"1789016400"},{"volume":"542180032","value":"0.099384","ts":"1789020000"},{"volume":"89845784","value":"0.097773","ts":"1789023600"},{"volume":"47114352","value":"0.097346","ts":"1789027200"},{"volume":"322626560","value":"0.097607","ts":"1789030800"},{"volume":"414795840","value":"0.097232","ts":"1789034400"},{"volume":"230224304","value":"0.097044","ts":"1789038000"},{"volume":"233992864","value":"0.097741","ts":"1789041600"},{"volume":"236127472","value":"0.096983","ts":"1789045200"},{"volume":"290476064","value":"0.09767","ts":"1789048800"},{"volume":"142152240","value":"0.097712","ts":"1789052400"},{"volume":"288880288","value":"0.09615","ts":"1789056000"},{"volume":"284748896","value":"0.094963","ts":"1789063200"},{"volume":"232777312","value":"0.09422","ts":"1789066800"},{"volume":"137386160","value":"0.093985","ts":"1789070400"},{"volume":"270477280","value":"0.093487","ts":"1789074000"},{"volume":"309315456","value":"0.092433","ts":"1789077600"},{"volume":"306605056","value":"0.091443","ts":"1789081200"},{"volume":"433411104","value":"0.091436","ts":"1789084800"},{"volume":"216101408","value":"0.091415","ts":"1789088400"},{"volume":"428302272","value":"0.090213","ts":"1789092000"},{"volume":"255277920","value":"0.090428","ts":"1789095600"},{"volume":"428002368","value":"0.092077","ts":"1789099200"},{"volume":"428064512","value":"0.092578","ts":"1789102800"},{"volume":"475678880","value":"0.091827","ts":"1789106400"},{"volume":"562839936","value":"0.091639","ts":"1789110000"},{"volume":"84934800","value":"0.091832","ts":"1789113600"},{"volume":"336085952","value":"0.090694","ts":"1789117200"},{"volume":"124459584","value":"0.089421","ts":"1789120800"},{"volume":"334164544","value":"0.089407","ts":"1789124400"},{"volume":"126623464","value":"0.08887","ts":"1789128000"},{"volume":"90251808","value":"0.092357","ts":"1789131600"},{"volume":"199162752","value":"0.09425","ts":"1789138800"},{"volume":"240570064","value":"0.092909","ts":"1789142400"},{"volume":"337247104","value":"0.092809","ts":"1789146000"},{"volume":"286437440","value":"0.091121","ts":"1789149600"},{"volume":"338502752","value":"0.091659","ts":"1789153200"},{"volume":"251855328","value":"0.093571","ts":"1789156800"},{"volume":"498206624","value":"0.093726","ts":"1789160400"},{"volume":"295056736","value":"0.093463","ts":"1789164000"},{"volume":"195029072","value":"0.093265","ts":"1789167600"},{"volume":"527348800","value":"0.093356","ts":"1789171200"},{"volume":"337363584","value":"0.093686","ts":"1789174800"},{"volume":"193432880","value":"0.094873","ts":"1789178400"},{"volume":"336649792","value":"0.094266","ts":"1789182000"},{"volume":"432518784","value":"0.093948","ts":"1789185600"},{"volume":"376382208","value":"0.093952","ts":"1789189200"},{"volume":"232833184","value":"0.093541","ts":"1789192800"},{"volume":"326216768","value":"0.093204","ts":"1789196400"},{"volume":"277782688","value":"0.09267","ts":"1789200000"},{"volume":"276571264","value":"0.092698","ts":"1789203600"},{"volume":"319646784","value":"0.092954","ts":"1789207200"},{"volume":"267789568","value":"0.093405","ts":"1789210800"},{"volume":"130312016","value":"0.09296","ts":"1789214400"},{"volume":"278139872","value":"0.092792","ts":"1789218000"},{"volume":"332896320","value":"0.093215","ts":"1789221600"},{"volume":"248009168","value":"0.09388","ts":"1789225200"},{"volume":"105275032","value":"0.094001","ts":"1789228800"},{"volume":"342379776","value":"0.093826","ts":"1789232400"},{"volume":"271081216","value":"0.093754","ts":"1789236000"},{"volume":"261530528","value":"0.092999","ts":"1789239600"},{"volume":"157944192","value":"0.093496","ts":"1789243200"},{"volume":"277836064","value":"0.093172","ts":"1789246800"},{"volume":"149221232","value":"0.092699","ts":"1789250400"},{"volume":"321105984","value":"0.092701","ts":"1789254000"},{"volume":"493705984","value":"0.092682","ts":"1789257600"},{"volume":"372239008","value":"0.092727","ts":"1789261200"},{"volume":"283771616","value":"0.091752","ts":"1789264800"},{"volume":"286166336","value":"0.091911","ts":"1789268400"},{"volume":"464483520","value":"0.09269","ts":"1789272000"},{"volume":"262194368","value":"0.093417","ts":"1789275600"},{"volume":"493514112","value":"0.0927","ts":"1789279200"},{"volume":"289380896","value":"0.093018","ts":"1789282800"},{"volume":"306585536","value":"0.091988","ts":"1789286400"},{"volume":"264687424","value":"0.092923","ts":"1789290000"},{"volume":"548613376","value":"0.092786","ts":"1789293600"},{"volume":"486739872","value":"0.093159","ts":"1789297200"},{"volume":"404900064","value":"0.093177","ts":"1789300800"},{"volume":"235020352","value":"0.093632","ts":"1789304400"},{"volume":"296629344","value":"0.093538","ts":"1789308000"},{"volume":"482986336","value":"0.093339","ts":"1789311600"},{"volume":"384450528","value":"0.094185","ts":"1789315200"},{"volume":"429296800","value":"0.095217","ts":"1789318800"},{"volume":"425912896","value":"0.095949","ts":"1789322400"},{"volume":"312364032","value":"0.096702","ts":"1789326000"},{"volume":"470502080","value":"0.099642","ts":"1789329600"},{"volume":"294923584","value":"0.098312","ts":"1789333200"},{"volume":"338263200","value":"0.094966","ts":"1789336800"},{"volume":"306081792","value":"0.094433","ts":"1789340400"},{"volume":"282409216","value":"0.097012","ts":"1789344000"},{"volume":"330414848","value":"0.097155","ts":"1789347600"},{"volume":"340421568","value":"0.097481","ts":"1789351200"},{"volume":"420021632","value":"0.096714","ts":"1789354800"},{"volume":"412184672","value":"0.096505","ts":"1789358400"},{"volume":"248204672","value":"0.096554","ts":"1789362000"},{"volume":"295819680","value":"0.096768","ts":"1789365600"},{"volume":"464780288","value":"0.096571","ts":"1789369200"},{"volume":"374686112","value":"0.096511","ts":"1789372800"},{"volume":"510431104","value":"0.095858","ts":"1789376400"},{"volume":"464023328","value":"0.095737","ts":"1789380000"},{"volume":"548002432","value":"0.095088","ts":"1789383600"},{"volume":"896207616","value":"0.094141","ts":"1789387200"},{"volume":"834120064","value":"0.095401","ts":"1789390800"},{"volume":"1071914432","value":"0.094987","ts":"1789394400"},{"volume":"722961728","value":"0.095726","ts":"1789398000"},{"volume":"1034966464","value":"0.096469","ts":"1789401600"},{"volume":"1088828928","value":"0.096916","ts":"1789405200"},{"volume":"1084363520","value":"0.097785","ts":"1789408800"},{"volume":"1088562688","value":"0.097147","ts":"1789412400"},{"volume":"1226761984","value":"0.097957","ts":"1789416000"},{"volume":"932729216","value":"0.096756","ts":"1789419600"},{"volume":"974167168","value":"0.096297","ts":"1789423200"},{"volume":"1145545600","value":"0.096038","ts":"1789426800"},{"volume":"883460352","value":"0.095771","ts":"1789430400"},{"volume":"1053219264","value":"0.095927","ts":"1789434000"},{"volume":"1082895360","value":"0.096454","ts":"1789437600"},{"volume":"812582976","value":"0.095508","ts":"1789441200"},{"volume":"925468800","value":"0.095565","ts":"1789444800"},{"volume":"923714048","value":"0.095898","ts":"1789448400"},{"volume":"921619520","value":"0.095801","ts":"1789452000"},{"volume":"880417600","value":"0.094747","ts":"1789455600"},{"volume":"950721600","value":"0.094619","ts":"1789459200"},{"volume":"943986304","value":"0.094303","ts":"1789462800"},{"volume":"968684352","value":"0.094175","ts":"1789466400"},{"volume":"921671424","value":"0.094274","ts":"1789470000"},{"volume":"700228544","value":"0.095481","ts":"1789473600"},{"volume":"984311360","value":"0.095778","ts":"1789477200"},{"volume":"768456512","value":"0.093182","ts":"1789480800"},{"volume":"589446272","value":"0.093256","ts":"1789484400"},{"volume":"669435584","value":"0.092775","ts":"1789488000"},{"volume":"718054016","value":"0.093147","ts":"1789491600"},{"volume":"756292352","value":"0.090518","ts":"1789495200"},{"volume":"672581056","value":"0.09043","ts":"1789498800"},{"volume":"1024070528","value":"0.089916","ts":"1789502400"},{"volume":"1173865984","value":"0.08864","ts":"1789506000"},{"volume":"1275889024","value":"0.089015","ts":"1789509600"},{"volume":"1114669824","value":"0.088785","ts":"1789513200"},{"volume":"1317904128","value":"0.088924","ts":"1789516800"},{"volume":"174607760","value":"0.08864","ts":"1789520400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"3571921920","value":"0.078781","ts":"1786827600"},{"volume":"2751345664","value":"0.078417","ts":"1786914000"},{"volume":"2122969856","value":"0.077529","ts":"1787000400"},{"volume":"5354254336","value":"0.081681","ts":"1787086800"},{"volume":"8110970880","value":"0.086505","ts":"1787173200"},{"volume":"7210055680","value":"0.094024","ts":"1787259600"},{"volume":"5836647936","value":"0.093617","ts":"1787346000"},{"volume":"3560141568","value":"0.093162","ts":"1787432400"},{"volume":"35230130176","value":"0.091961","ts":"1787518800"},{"volume":"1215557760","value":"0.088907","ts":"1787605200"},{"volume":"4507762688","value":"0.087732","ts":"1787691600"},{"volume":"4931250688","value":"0.091111","ts":"1787778000"},{"volume":"8590202880","value":"0.087128","ts":"1787864400"},{"volume":"11078009856","value":"0.087881","ts":"1787950800"},{"volume":"3680669440","value":"0.087793","ts":"1788037200"},{"volume":"3296674816","value":"0.08569","ts":"1788123600"},{"volume":"3845545728","value":"0.088353","ts":"1788210000"},{"volume":"4238405120","value":"0.092068","ts":"1788296400"},{"volume":"350063040","value":"0.094278","ts":"1788382800"},{"volume":"8314797568","value":"0.090337","ts":"1788469200"},{"volume":"5784010240","value":"0.09473","ts":"1788555600"},{"volume":"5262213120","value":"0.095297","ts":"1788642000"},{"volume":"4445205504","value":"0.095613","ts":"1788728400"},{"volume":"5384254976","value":"0.10062","ts":"1788814800"},{"volume":"2105477248","value":"0.100434","ts":"1788901200"},{"volume":"7848042496","value":"0.093985","ts":"1788987600"},{"volume":"2750295296","value":"0.093571","ts":"1789074000"},{"volume":"7020397056","value":"0.093496","ts":"1789160400"},{"volume":"8315251200","value":"0.099642","ts":"1789246800"},{"volume":"9596688384","value":"0.097957","ts":"1789333200"},{"volume":"21203744768","value":"0.089916","ts":"1789419600"},{"volume":"5056937472","value":"0.08864","ts":"1789506000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3077880832","value":"0.099679","ts":"1781730000"},{"volume":"2911834624","value":"0.094577","ts":"1781816400"},{"volume":"2548179200","value":"0.092704","ts":"1781902800"},{"volume":"2150776320","value":"0.090971","ts":"1781989200"},{"volume":"1621222528","value":"0.089688","ts":"1782075600"},{"volume":"1914874880","value":"0.095338","ts":"1782162000"},{"volume":"2709557760","value":"0.088236","ts":"1782248400"},{"volume":"895111168","value":"0.083908","ts":"1782334800"},{"volume":"702251456","value":"0.082809","ts":"1782421200"},{"volume":"8140926976","value":"0.086882","ts":"1782507600"},{"volume":"7626603008","value":"0.087242","ts":"1782594000"},{"volume":"280015168","value":"0.085977","ts":"1782680400"},{"volume":"17390241792","value":"0.081673","ts":"1782766800"},{"volume":"15913709568","value":"0.08561","ts":"1782853200"},{"volume":"22748803072","value":"0.085593","ts":"1782939600"},{"volume":"24596959232","value":"0.090106","ts":"1783026000"},{"volume":"23750559744","value":"0.09092","ts":"1783112400"},{"volume":"20860229632","value":"0.090297","ts":"1783198800"},{"volume":"1122718208","value":"0.088504","ts":"1783285200"},{"volume":"588776576","value":"0.086359","ts":"1783371600"},{"volume":"4815387136","value":"0.084546","ts":"1783458000"},{"volume":"3179251456","value":"0.085232","ts":"1783544400"},{"volume":"6201818624","value":"0.085909","ts":"1783630800"},{"volume":"5340949504","value":"0.08658","ts":"1783717200"},{"volume":"5239080960","value":"0.084285","ts":"1783803600"},{"volume":"4820917248","value":"0.082977","ts":"1783890000"},{"volume":"7135459328","value":"0.084492","ts":"1783976400"},{"volume":"5249076736","value":"0.084291","ts":"1784062800"},{"volume":"4917652992","value":"0.083003","ts":"1784149200"},{"volume":"5036837888","value":"0.08272","ts":"1784235600"},{"volume":"3754323456","value":"0.082488","ts":"1784322000"},{"volume":"3457703936","value":"0.08249","ts":"1784408400"},{"volume":"6345460224","value":"0.083186","ts":"1784494800"},{"volume":"8828494848","value":"0.084407","ts":"1784581200"},{"volume":"7729119744","value":"0.083741","ts":"1784667600"},{"volume":"4652773376","value":"0.082627","ts":"1784754000"},{"volume":"4156586752","value":"0.085861","ts":"1784840400"},{"volume":"6418165760","value":"0.08407","ts":"1784926800"},{"volume":"6841505280","value":"0.083891","ts":"1785013200"},{"volume":"21044322304","value":"0.08171","ts":"1785099600"},{"volume":"34615427072","value":"0.079561","ts":"1785186000"},{"volume":"27714506752","value":"0.07617","ts":"1785272400"},{"volume":"27137118208","value":"0.079296","ts":"1785358800"},{"volume":"24116506624","value":"0.07826","ts":"1785445200"},{"volume":"20953382912","value":"0.078796","ts":"1785531600"},{"volume":"8504282624","value":"0.084315","ts":"1785618000"},{"volume":"38756352000","value":"0.091288","ts":"1785704400"},{"volume":"4866813952","value":"0.090372","ts":"1785790800"},{"volume":"6346993152","value":"0.089614","ts":"1785877200"},{"volume":"5231099392","value":"0.089179","ts":"1785963600"},{"volume":"6691906560","value":"0.088471","ts":"1786050000"},{"volume":"4079831040","value":"0.087643","ts":"1786136400"},{"volume":"2931147776","value":"0.08438","ts":"1786222800"},{"volume":"3638660352","value":"0.082565","ts":"1786309200"},{"volume":"5827694080","value":"0.080956","ts":"1786395600"},{"volume":"4613626368","value":"0.079589","ts":"1786482000"},{"volume":"4111052032","value":"0.07858","ts":"1786568400"},{"volume":"3380300544","value":"0.07929","ts":"1786654800"},{"volume":"3619716096","value":"0.079719","ts":"1786741200"},{"volume":"3571921920","value":"0.078781","ts":"1786827600"},{"volume":"2751345664","value":"0.078417","ts":"1786914000"},{"volume":"2122969856","value":"0.077529","ts":"1787000400"},{"volume":"5354254336","value":"0.081681","ts":"1787086800"},{"volume":"8110970880","value":"0.086505","ts":"1787173200"},{"volume":"7210055680","value":"0.094024","ts":"1787259600"},{"volume":"5836647936","value":"0.093617","ts":"1787346000"},{"volume":"3560141568","value":"0.093162","ts":"1787432400"},{"volume":"35230130176","value":"0.091961","ts":"1787518800"},{"volume":"1215557760","value":"0.088907","ts":"1787605200"},{"volume":"4507762688","value":"0.087732","ts":"1787691600"},{"volume":"4931250688","value":"0.091111","ts":"1787778000"},{"volume":"8590202880","value":"0.087128","ts":"1787864400"},{"volume":"11078009856","value":"0.087881","ts":"1787950800"},{"volume":"3680669440","value":"0.087793","ts":"1788037200"},{"volume":"3296674816","value":"0.08569","ts":"1788123600"},{"volume":"3845545728","value":"0.088353","ts":"1788210000"},{"volume":"4238405120","value":"0.092068","ts":"1788296400"},{"volume":"350063040","value":"0.094278","ts":"1788382800"},{"volume":"8314797568","value":"0.090337","ts":"1788469200"},{"volume":"5784010240","value":"0.09473","ts":"1788555600"},{"volume":"5262213120","value":"0.095297","ts":"1788642000"},{"volume":"4445205504","value":"0.095613","ts":"1788728400"},{"volume":"5384254976","value":"0.10062","ts":"1788814800"},{"volume":"2105477248","value":"0.100434","ts":"1788901200"},{"volume":"7848042496","value":"0.093985","ts":"1788987600"},{"volume":"2750295296","value":"0.093571","ts":"1789074000"},{"volume":"7020397056","value":"0.093496","ts":"1789160400"},{"volume":"8315251200","value":"0.099642","ts":"1789246800"},{"volume":"9596688384","value":"0.097957","ts":"1789333200"},{"volume":"21203744768","value":"0.089916","ts":"1789419600"},{"volume":"5056937472","value":"0.08864","ts":"1789506000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3169739520","value":"0.089177","ts":"1773954000"},{"volume":"2228237056","value":"0.088897","ts":"1774040400"},{"volume":"1881256192","value":"0.085721","ts":"1774126800"},{"volume":"2883309824","value":"0.086992","ts":"1774213200"},{"volume":"2433102592","value":"0.087052","ts":"1774299600"},{"volume":"315777632","value":"0.087199","ts":"1774386000"},{"volume":"2300869632","value":"0.084339","ts":"1774472400"},{"volume":"2090656512","value":"0.081325","ts":"1774558800"},{"volume":"2443242752","value":"0.082593","ts":"1774645200"},{"volume":"1737922816","value":"0.081151","ts":"1774731600"},{"volume":"2427898112","value":"0.082173","ts":"1774818000"},{"volume":"3619223552","value":"0.093107","ts":"1774904400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"14235586560","value":"0.105643","ts":"1775077200"},{"volume":"14542635008","value":"0.122079","ts":"1775163600"},{"volume":"16943086592","value":"0.118835","ts":"1775250000"},{"volume":"9798934528","value":"0.120975","ts":"1775336400"},{"volume":"9945667584","value":"0.120854","ts":"1775422800"},{"volume":"8113157120","value":"0.112277","ts":"1775509200"},{"volume":"9691092992","value":"0.11578","ts":"1775595600"},{"volume":"6818800128","value":"0.112963","ts":"1775682000"},{"volume":"5397228544","value":"0.111483","ts":"1775768400"},{"volume":"3178872064","value":"0.109115","ts":"1775854800"},{"volume":"3298013440","value":"0.103426","ts":"1775941200"},{"volume":"3079044608","value":"0.103821","ts":"1776027600"},{"volume":"6474305024","value":"0.106765","ts":"1776114000"},{"volume":"4598301184","value":"0.113631","ts":"1776200400"},{"volume":"4661189632","value":"0.114264","ts":"1776286800"},{"volume":"5103900672","value":"0.112034","ts":"1776373200"},{"volume":"4444493824","value":"0.107855","ts":"1776459600"},{"volume":"2789890560","value":"0.103848","ts":"1776546000"},{"volume":"1901820928","value":"0.104264","ts":"1776632400"},{"volume":"2668713984","value":"0.10271","ts":"1776718800"},{"volume":"1977128704","value":"0.103864","ts":"1776805200"},{"volume":"1904692864","value":"0.103188","ts":"1776891600"},{"volume":"3303062784","value":"0.109075","ts":"1776978000"},{"volume":"5351940096","value":"0.116404","ts":"1777064400"},{"volume":"6830133248","value":"0.118662","ts":"1777150800"},{"volume":"4852738048","value":"0.115919","ts":"1777237200"},{"volume":"4043848448","value":"0.112049","ts":"1777323600"},{"volume":"1799992704","value":"0.109857","ts":"1777410000"},{"volume":"3686800384","value":"0.110694","ts":"1777496400"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"2244509952","value":"0.11123","ts":"1777669200"},{"volume":"4992386560","value":"0.114434","ts":"1777755600"},{"volume":"4581302784","value":"0.112983","ts":"1777842000"},{"volume":"5280989696","value":"0.11904","ts":"1777928400"},{"volume":"1851148928","value":"0.119452","ts":"1778014800"},{"volume":"3693235712","value":"0.126196","ts":"1778101200"},{"volume":"4482630656","value":"0.132407","ts":"1778187600"},{"volume":"3897867520","value":"0.12986","ts":"1778274000"},{"volume":"2528017408","value":"0.126809","ts":"1778360400"},{"volume":"2991355136","value":"0.122851","ts":"1778446800"},{"volume":"2140457600","value":"0.122229","ts":"1778533200"},{"volume":"1616523264","value":"0.118654","ts":"1778619600"},{"volume":"1412623104","value":"0.120083","ts":"1778706000"},{"volume":"2088253312","value":"0.112252","ts":"1778792400"},{"volume":"1289257472","value":"0.110746","ts":"1778878800"},{"volume":"1209005824","value":"0.109349","ts":"1778965200"},{"volume":"1257470208","value":"0.107457","ts":"1779051600"},{"volume":"2203112192","value":"0.114606","ts":"1779138000"},{"volume":"3473783296","value":"0.11743","ts":"1779224400"},{"volume":"1798750976","value":"0.115189","ts":"1779310800"},{"volume":"2399486976","value":"0.113704","ts":"1779397200"},{"volume":"2027888512","value":"0.115444","ts":"1779483600"},{"volume":"1926790784","value":"0.111344","ts":"1779570000"},{"volume":"1611608832","value":"0.113804","ts":"1779656400"},{"volume":"1834467456","value":"0.108868","ts":"1779742800"},{"volume":"1932451072","value":"0.107868","ts":"1779829200"},{"volume":"1994712064","value":"0.110191","ts":"1779915600"},{"volume":"4956770816","value":"0.118298","ts":"1780002000"},{"volume":"7258567680","value":"0.127515","ts":"1780088400"},{"volume":"3556230912","value":"0.126714","ts":"1780174800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"2683694592","value":"0.114537","ts":"1780347600"},{"volume":"1449161984","value":"0.105434","ts":"1780434000"},{"volume":"3271838208","value":"0.101985","ts":"1780520400"},{"volume":"3322172160","value":"0.09321","ts":"1780606800"},{"volume":"3030687744","value":"0.091918","ts":"1780693200"},{"volume":"2553510912","value":"0.092433","ts":"1780779600"},{"volume":"2616096000","value":"0.093151","ts":"1780866000"},{"volume":"2042918272","value":"0.091484","ts":"1780952400"},{"volume":"1869655296","value":"0.088538","ts":"1781038800"},{"volume":"2617844992","value":"0.086945","ts":"1781125200"},{"volume":"396782080","value":"0.087183","ts":"1781211600"},{"volume":"1631768320","value":"0.088545","ts":"1781298000"},{"volume":"2387161088","value":"0.09037","ts":"1781384400"},{"volume":"2533482240","value":"0.096082","ts":"1781470800"},{"volume":"618868096","value":"0.095084","ts":"1781557200"},{"volume":"2313968896","value":"0.096682","ts":"1781643600"},{"volume":"3077880832","value":"0.099679","ts":"1781730000"},{"volume":"2911834624","value":"0.094577","ts":"1781816400"},{"volume":"2548179200","value":"0.092704","ts":"1781902800"},{"volume":"2150776320","value":"0.090971","ts":"1781989200"},{"volume":"1621222528","value":"0.089688","ts":"1782075600"},{"volume":"1914874880","value":"0.095338","ts":"1782162000"},{"volume":"2709557760","value":"0.088236","ts":"1782248400"},{"volume":"895111168","value":"0.083908","ts":"1782334800"},{"volume":"702251456","value":"0.082809","ts":"1782421200"},{"volume":"8140926976","value":"0.086882","ts":"1782507600"},{"volume":"7626603008","value":"0.087242","ts":"1782594000"},{"volume":"280015168","value":"0.085977","ts":"1782680400"},{"volume":"17390241792","value":"0.081673","ts":"1782766800"},{"volume":"15913709568","value":"0.08561","ts":"1782853200"},{"volume":"22748803072","value":"0.085593","ts":"1782939600"},{"volume":"24596959232","value":"0.090106","ts":"1783026000"},{"volume":"23750559744","value":"0.09092","ts":"1783112400"},{"volume":"20860229632","value":"0.090297","ts":"1783198800"},{"volume":"1122718208","value":"0.088504","ts":"1783285200"},{"volume":"588776576","value":"0.086359","ts":"1783371600"},{"volume":"4815387136","value":"0.084546","ts":"1783458000"},{"volume":"3179251456","value":"0.085232","ts":"1783544400"},{"volume":"6201818624","value":"0.085909","ts":"1783630800"},{"volume":"5340949504","value":"0.08658","ts":"1783717200"},{"volume":"5239080960","value":"0.084285","ts":"1783803600"},{"volume":"4820917248","value":"0.082977","ts":"1783890000"},{"volume":"7135459328","value":"0.084492","ts":"1783976400"},{"volume":"5249076736","value":"0.084291","ts":"1784062800"},{"volume":"4917652992","value":"0.083003","ts":"1784149200"},{"volume":"5036837888","value":"0.08272","ts":"1784235600"},{"volume":"3754323456","value":"0.082488","ts":"1784322000"},{"volume":"3457703936","value":"0.08249","ts":"1784408400"},{"volume":"6345460224","value":"0.083186","ts":"1784494800"},{"volume":"8828494848","value":"0.084407","ts":"1784581200"},{"volume":"7729119744","value":"0.083741","ts":"1784667600"},{"volume":"4652773376","value":"0.082627","ts":"1784754000"},{"volume":"4156586752","value":"0.085861","ts":"1784840400"},{"volume":"6418165760","value":"0.08407","ts":"1784926800"},{"volume":"6841505280","value":"0.083891","ts":"1785013200"},{"volume":"21044322304","value":"0.08171","ts":"1785099600"},{"volume":"34615427072","value":"0.079561","ts":"1785186000"},{"volume":"27714506752","value":"0.07617","ts":"1785272400"},{"volume":"27137118208","value":"0.079296","ts":"1785358800"},{"volume":"24116506624","value":"0.07826","ts":"1785445200"},{"volume":"20953382912","value":"0.078796","ts":"1785531600"},{"volume":"8504282624","value":"0.084315","ts":"1785618000"},{"volume":"38756352000","value":"0.091288","ts":"1785704400"},{"volume":"4866813952","value":"0.090372","ts":"1785790800"},{"volume":"6346993152","value":"0.089614","ts":"1785877200"},{"volume":"5231099392","value":"0.089179","ts":"1785963600"},{"volume":"6691906560","value":"0.088471","ts":"1786050000"},{"volume":"4079831040","value":"0.087643","ts":"1786136400"},{"volume":"2931147776","value":"0.08438","ts":"1786222800"},{"volume":"3638660352","value":"0.082565","ts":"1786309200"},{"volume":"5827694080","value":"0.080956","ts":"1786395600"},{"volume":"4613626368","value":"0.079589","ts":"1786482000"},{"volume":"4111052032","value":"0.07858","ts":"1786568400"},{"volume":"3380300544","value":"0.07929","ts":"1786654800"},{"volume":"3619716096","value":"0.079719","ts":"1786741200"},{"volume":"3571921920","value":"0.078781","ts":"1786827600"},{"volume":"2751345664","value":"0.078417","ts":"1786914000"},{"volume":"2122969856","value":"0.077529","ts":"1787000400"},{"volume":"5354254336","value":"0.081681","ts":"1787086800"},{"volume":"8110970880","value":"0.086505","ts":"1787173200"},{"volume":"7210055680","value":"0.094024","ts":"1787259600"},{"volume":"5836647936","value":"0.093617","ts":"1787346000"},{"volume":"3560141568","value":"0.093162","ts":"1787432400"},{"volume":"35230130176","value":"0.091961","ts":"1787518800"},{"volume":"1215557760","value":"0.088907","ts":"1787605200"},{"volume":"4507762688","value":"0.087732","ts":"1787691600"},{"volume":"4931250688","value":"0.091111","ts":"1787778000"},{"volume":"8590202880","value":"0.087128","ts":"1787864400"},{"volume":"11078009856","value":"0.087881","ts":"1787950800"},{"volume":"3680669440","value":"0.087793","ts":"1788037200"},{"volume":"3296674816","value":"0.08569","ts":"1788123600"},{"volume":"3845545728","value":"0.088353","ts":"1788210000"},{"volume":"4238405120","value":"0.092068","ts":"1788296400"},{"volume":"350063040","value":"0.094278","ts":"1788382800"},{"volume":"8314797568","value":"0.090337","ts":"1788469200"},{"volume":"5784010240","value":"0.09473","ts":"1788555600"},{"volume":"5262213120","value":"0.095297","ts":"1788642000"},{"volume":"4445205504","value":"0.095613","ts":"1788728400"},{"volume":"5384254976","value":"0.10062","ts":"1788814800"},{"volume":"2105477248","value":"0.100434","ts":"1788901200"},{"volume":"7848042496","value":"0.093985","ts":"1788987600"},{"volume":"2750295296","value":"0.093571","ts":"1789074000"},{"volume":"7020397056","value":"0.093496","ts":"1789160400"},{"volume":"8315251200","value":"0.099642","ts":"1789246800"},{"volume":"9596688384","value":"0.097957","ts":"1789333200"},{"volume":"21203744768","value":"0.089916","ts":"1789419600"},{"volume":"5056937472","value":"0.08864","ts":"1789506000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"55688155136","value":"0.238683","ts":"1757970000"},{"volume":"42970640384","value":"0.238932","ts":"1758056400"},{"volume":"1341356544","value":"0.248971","ts":"1758142800"},{"volume":"54796840960","value":"0.235731","ts":"1758229200"},{"volume":"43458203648","value":"0.236679","ts":"1758315600"},{"volume":"42840416256","value":"0.231754","ts":"1758402000"},{"volume":"71586750464","value":"0.211437","ts":"1758488400"},{"volume":"72000315392","value":"0.212759","ts":"1758574800"},{"volume":"50096631808","value":"0.216194","ts":"1758661200"},{"volume":"54362836992","value":"0.203712","ts":"1758747600"},{"volume":"66715402240","value":"0.208225","ts":"1758834000"},{"volume":"45965320192","value":"0.205271","ts":"1758920400"},{"volume":"36743983104","value":"0.205894","ts":"1759006800"},{"volume":"16056346624","value":"0.210281","ts":"1759093200"},{"volume":"68644679680","value":"0.209986","ts":"1759179600"},{"volume":"76999557120","value":"0.220175","ts":"1759266000"},{"volume":"76795559936","value":"0.225257","ts":"1759352400"},{"volume":"74180124672","value":"0.225929","ts":"1759438800"},{"volume":"61260709888","value":"0.217639","ts":"1759525200"},{"volume":"43492802560","value":"0.21965","ts":"1759611600"},{"volume":"38356172800","value":"0.2305","ts":"1759698000"},{"volume":"51001425920","value":"0.222146","ts":"1759784400"},{"volume":"51115806720","value":"0.224327","ts":"1759870800"},{"volume":"46979690496","value":"0.218049","ts":"1759957200"},{"volume":"58933018624","value":"0.20072","ts":"1760043600"},{"volume":"265272344576","value":"0.179312","ts":"1760130000"},{"volume":"47036448768","value":"0.205493","ts":"1760216400"},{"volume":"94166130688","value":"0.214336","ts":"1760302800"},{"volume":"70230482944","value":"0.20348","ts":"1760389200"},{"volume":"14764897280","value":"0.196849","ts":"1760475600"},{"volume":"11152499712","value":"0.183819","ts":"1760562000"},{"volume":"14970242048","value":"0.178395","ts":"1760648400"},{"volume":"10732596224","value":"0.180501","ts":"1760734800"},{"volume":"5764123136","value":"0.185575","ts":"1760821200"},{"volume":"7527797760","value":"0.189213","ts":"1760907600"},{"volume":"9708635136","value":"0.188029","ts":"1760994000"},{"volume":"11982121984","value":"0.178777","ts":"1761080400"},{"volume":"9354744832","value":"0.182573","ts":"1761166800"},{"volume":"7614866432","value":"0.185859","ts":"1761253200"},{"volume":"6163083264","value":"0.186074","ts":"1761339600"},{"volume":"1066237184","value":"0.187557","ts":"1761426000"},{"volume":"6304724992","value":"0.188084","ts":"1761512400"},{"volume":"9909569536","value":"0.184428","ts":"1761598800"},{"volume":"13794455552","value":"0.18833","ts":"1761685200"},{"volume":"9239494656","value":"0.1704","ts":"1761771600"},{"volume":"10817605632","value":"0.175767","ts":"1761858000"},{"volume":"7240211968","value":"0.180228","ts":"1761944400"},{"volume":"5174799360","value":"0.174374","ts":"1762030800"},{"volume":"8460624384","value":"0.156543","ts":"1762117200"},{"volume":"13321448448","value":"0.151699","ts":"1762203600"},{"volume":"10466992128","value":"0.16153","ts":"1762290000"},{"volume":"7020385792","value":"0.157123","ts":"1762376400"},{"volume":"6328578560","value":"0.184267","ts":"1762462800"},{"volume":"11274312704","value":"0.177211","ts":"1762549200"},{"volume":"7421184512","value":"0.180192","ts":"1762635600"},{"volume":"9126290432","value":"0.190546","ts":"1762722000"},{"volume":"10690408448","value":"0.177034","ts":"1762808400"},{"volume":"7736840192","value":"0.173991","ts":"1762894800"},{"volume":"8848022528","value":"0.164268","ts":"1762981200"},{"volume":"10804342784","value":"0.162202","ts":"1763067600"},{"volume":"9263826944","value":"0.162888","ts":"1763154000"},{"volume":"6687618048","value":"0.158239","ts":"1763240400"},{"volume":"7835891712","value":"0.151604","ts":"1763326800"},{"volume":"4184723712","value":"0.157998","ts":"1763413200"},{"volume":"5639872512","value":"0.14838","ts":"1763499600"},{"volume":"6985723392","value":"0.144568","ts":"1763586000"},{"volume":"11423932416","value":"0.136258","ts":"1763672400"},{"volume":"7870939136","value":"0.134098","ts":"1763758800"},{"volume":"5354741248","value":"0.143771","ts":"1763845200"},{"volume":"6863589888","value":"0.147089","ts":"1763931600"},{"volume":"5899603968","value":"0.14539","ts":"1764018000"},{"volume":"1852812160","value":"0.145788","ts":"1764104400"},{"volume":"4814971904","value":"0.146861","ts":"1764190800"},{"volume":"4351127040","value":"0.143903","ts":"1764277200"},{"volume":"4327602688","value":"0.139066","ts":"1764363600"},{"volume":"3504907008","value":"0.14014","ts":"1764450000"},{"volume":"4948541440","value":"0.129722","ts":"1764536400"},{"volume":"6051136000","value":"0.138099","ts":"1764622800"},{"volume":"5953184256","value":"0.142181","ts":"1764709200"},{"volume":"4710838272","value":"0.139826","ts":"1764795600"},{"volume":"4325396480","value":"0.132701","ts":"1764882000"},{"volume":"5685053440","value":"0.134032","ts":"1764968400"},{"volume":"3939256320","value":"0.136075","ts":"1765054800"},{"volume":"1235671296","value":"0.133976","ts":"1765141200"},{"volume":"4368537088","value":"0.138108","ts":"1765227600"},{"volume":"2255638784","value":"0.139038","ts":"1765314000"},{"volume":"6527454720","value":"0.128693","ts":"1765400400"},{"volume":"5687469056","value":"0.12293","ts":"1765486800"},{"volume":"4813007360","value":"0.12195","ts":"1765573200"},{"volume":"3277280000","value":"0.119555","ts":"1765659600"},{"volume":"4571957760","value":"0.113904","ts":"1765746000"},{"volume":"3724253184","value":"0.1176","ts":"1765832400"},{"volume":"4021625088","value":"0.11224","ts":"1765918800"},{"volume":"1300666240","value":"0.106499","ts":"1766005200"},{"volume":"1264095872","value":"0.115544","ts":"1766091600"},{"volume":"3726677504","value":"0.113741","ts":"1766178000"},{"volume":"2765135360","value":"0.111235","ts":"1766264400"},{"volume":"4182997504","value":"0.110704","ts":"1766350800"},{"volume":"379459904","value":"0.113279","ts":"1766437200"},{"volume":"4700155904","value":"0.112326","ts":"1766523600"},{"volume":"3492837376","value":"0.118303","ts":"1766610000"},{"volume":"4807178240","value":"0.119232","ts":"1766696400"},{"volume":"2918869504","value":"0.117926","ts":"1766782800"},{"volume":"2916670720","value":"0.118488","ts":"1766869200"},{"volume":"3749340672","value":"0.117166","ts":"1766955600"},{"volume":"3901627648","value":"0.114958","ts":"1767042000"},{"volume":"3400406016","value":"0.11046","ts":"1767128400"},{"volume":"4409053184","value":"0.11984","ts":"1767214800"},{"volume":"4782664704","value":"0.126465","ts":"1767301200"},{"volume":"6167051264","value":"0.127184","ts":"1767387600"},{"volume":"5925772288","value":"0.135244","ts":"1767474000"},{"volume":"6534940672","value":"0.138505","ts":"1767560400"},{"volume":"7562365440","value":"0.139826","ts":"1767646800"},{"volume":"7731102208","value":"0.135024","ts":"1767733200"},{"volume":"6534419968","value":"0.132834","ts":"1767819600"},{"volume":"5609626624","value":"0.132701","ts":"1767906000"},{"volume":"4178755072","value":"0.134615","ts":"1767992400"},{"volume":"68274672","value":"0.132246","ts":"1768078800"},{"volume":"3436487680","value":"0.129696","ts":"1768165200"},{"volume":"2444711168","value":"0.135228","ts":"1768251600"},{"volume":"6153762304","value":"0.136684","ts":"1768338000"},{"volume":"5005400576","value":"0.126761","ts":"1768424400"},{"volume":"3834267648","value":"0.126989","ts":"1768510800"},{"volume":"3964990976","value":"0.132053","ts":"1768597200"},{"volume":"2931936256","value":"0.128073","ts":"1768683600"},{"volume":"1341663232","value":"0.121558","ts":"1768770000"},{"volume":"4683570688","value":"0.115644","ts":"1768856400"},{"volume":"5923325440","value":"0.119749","ts":"1768942800"},{"volume":"5187051520","value":"0.117656","ts":"1769029200"},{"volume":"4677720064","value":"0.119527","ts":"1769115600"},{"volume":"3903582208","value":"0.118354","ts":"1769202000"},{"volume":"2533058048","value":"0.112778","ts":"1769288400"},{"volume":"5444330496","value":"0.122305","ts":"1769374800"},{"volume":"5923000832","value":"0.121209","ts":"1769461200"},{"volume":"1347723008","value":"0.121192","ts":"1769547600"},{"volume":"5605559296","value":"0.114552","ts":"1769634000"},{"volume":"6146449920","value":"0.111313","ts":"1769720400"},{"volume":"6233157632","value":"0.100748","ts":"1769806800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"8182358528","value":"0.104612","ts":"1769979600"},{"volume":"5675731456","value":"0.109846","ts":"1770066000"},{"volume":"6042533376","value":"0.103764","ts":"1770152400"},{"volume":"7662934016","value":"0.088573","ts":"1770238800"},{"volume":"12560258048","value":"0.099037","ts":"1770325200"},{"volume":"7038864896","value":"0.09808","ts":"1770411600"},{"volume":"4715866624","value":"0.096769","ts":"1770498000"},{"volume":"3792294400","value":"0.09617","ts":"1770584400"},{"volume":"3324424960","value":"0.091614","ts":"1770670800"},{"volume":"2929292032","value":"0.089743","ts":"1770757200"},{"volume":"3934694912","value":"0.090253","ts":"1770843600"},{"volume":"3324879872","value":"0.094405","ts":"1770930000"},{"volume":"3480132096","value":"0.099457","ts":"1771016400"},{"volume":"1784914432","value":"0.09498","ts":"1771102800"},{"volume":"3255707136","value":"0.094056","ts":"1771189200"},{"volume":"3214021888","value":"0.093324","ts":"1771275600"},{"volume":"2627703296","value":"0.091176","ts":"1771362000"},{"volume":"3486355456","value":"0.088898","ts":"1771448400"},{"volume":"3173384960","value":"0.090356","ts":"1771534800"},{"volume":"3147867136","value":"0.090385","ts":"1771621200"},{"volume":"2163093504","value":"0.086232","ts":"1771707600"},{"volume":"3094070016","value":"0.083514","ts":"1771794000"},{"volume":"2361228800","value":"0.08407","ts":"1771880400"},{"volume":"2058188928","value":"0.09457","ts":"1771966800"},{"volume":"4140246784","value":"0.088226","ts":"1772053200"},{"volume":"3702284032","value":"0.086207","ts":"1772139600"},{"volume":"3370862848","value":"0.087718","ts":"1772226000"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"3225005312","value":"0.088909","ts":"1772398800"},{"volume":"4284588288","value":"0.085924","ts":"1772485200"},{"volume":"1710596608","value":"0.089932","ts":"1772571600"},{"volume":"3548406016","value":"0.08802","ts":"1772658000"},{"volume":"3496132608","value":"0.084249","ts":"1772744400"},{"volume":"3501985280","value":"0.083437","ts":"1772830800"},{"volume":"2933597952","value":"0.082918","ts":"1772917200"},{"volume":"5332320768","value":"0.083572","ts":"1773003600"},{"volume":"4848672256","value":"0.085748","ts":"1773090000"},{"volume":"4331895808","value":"0.086437","ts":"1773176400"},{"volume":"3219647488","value":"0.087949","ts":"1773262800"},{"volume":"4731832320","value":"0.093836","ts":"1773349200"},{"volume":"5907152896","value":"0.090018","ts":"1773435600"},{"volume":"4073322752","value":"0.091852","ts":"1773522000"},{"volume":"3319002880","value":"0.096295","ts":"1773608400"},{"volume":"5692086784","value":"0.09586","ts":"1773694800"},{"volume":"3510392576","value":"0.090361","ts":"1773781200"},{"volume":"733256000","value":"0.088932","ts":"1773867600"},{"volume":"3169739520","value":"0.089177","ts":"1773954000"},{"volume":"2228237056","value":"0.088897","ts":"1774040400"},{"volume":"1881256192","value":"0.085721","ts":"1774126800"},{"volume":"2883309824","value":"0.086992","ts":"1774213200"},{"volume":"2433102592","value":"0.087052","ts":"1774299600"},{"volume":"315777632","value":"0.087199","ts":"1774386000"},{"volume":"2300869632","value":"0.084339","ts":"1774472400"},{"volume":"2090656512","value":"0.081325","ts":"1774558800"},{"volume":"2443242752","value":"0.082593","ts":"1774645200"},{"volume":"1737922816","value":"0.081151","ts":"1774731600"},{"volume":"2427898112","value":"0.082173","ts":"1774818000"},{"volume":"3619223552","value":"0.093107","ts":"1774904400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"14235586560","value":"0.105643","ts":"1775077200"},{"volume":"14542635008","value":"0.122079","ts":"1775163600"},{"volume":"16943086592","value":"0.118835","ts":"1775250000"},{"volume":"9798934528","value":"0.120975","ts":"1775336400"},{"volume":"9945667584","value":"0.120854","ts":"1775422800"},{"volume":"8113157120","value":"0.112277","ts":"1775509200"},{"volume":"9691092992","value":"0.11578","ts":"1775595600"},{"volume":"6818800128","value":"0.112963","ts":"1775682000"},{"volume":"5397228544","value":"0.111483","ts":"1775768400"},{"volume":"3178872064","value":"0.109115","ts":"1775854800"},{"volume":"3298013440","value":"0.103426","ts":"1775941200"},{"volume":"3079044608","value":"0.103821","ts":"1776027600"},{"volume":"6474305024","value":"0.106765","ts":"1776114000"},{"volume":"4598301184","value":"0.113631","ts":"1776200400"},{"volume":"4661189632","value":"0.114264","ts":"1776286800"},{"volume":"5103900672","value":"0.112034","ts":"1776373200"},{"volume":"4444493824","value":"0.107855","ts":"1776459600"},{"volume":"2789890560","value":"0.103848","ts":"1776546000"},{"volume":"1901820928","value":"0.104264","ts":"1776632400"},{"volume":"2668713984","value":"0.10271","ts":"1776718800"},{"volume":"1977128704","value":"0.103864","ts":"1776805200"},{"volume":"1904692864","value":"0.103188","ts":"1776891600"},{"volume":"3303062784","value":"0.109075","ts":"1776978000"},{"volume":"5351940096","value":"0.116404","ts":"1777064400"},{"volume":"6830133248","value":"0.118662","ts":"1777150800"},{"volume":"4852738048","value":"0.115919","ts":"1777237200"},{"volume":"4043848448","value":"0.112049","ts":"1777323600"},{"volume":"1799992704","value":"0.109857","ts":"1777410000"},{"volume":"3686800384","value":"0.110694","ts":"1777496400"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"2244509952","value":"0.11123","ts":"1777669200"},{"volume":"4992386560","value":"0.114434","ts":"1777755600"},{"volume":"4581302784","value":"0.112983","ts":"1777842000"},{"volume":"5280989696","value":"0.11904","ts":"1777928400"},{"volume":"1851148928","value":"0.119452","ts":"1778014800"},{"volume":"3693235712","value":"0.126196","ts":"1778101200"},{"volume":"4482630656","value":"0.132407","ts":"1778187600"},{"volume":"3897867520","value":"0.12986","ts":"1778274000"},{"volume":"2528017408","value":"0.126809","ts":"1778360400"},{"volume":"2991355136","value":"0.122851","ts":"1778446800"},{"volume":"2140457600","value":"0.122229","ts":"1778533200"},{"volume":"1616523264","value":"0.118654","ts":"1778619600"},{"volume":"1412623104","value":"0.120083","ts":"1778706000"},{"volume":"2088253312","value":"0.112252","ts":"1778792400"},{"volume":"1289257472","value":"0.110746","ts":"1778878800"},{"volume":"1209005824","value":"0.109349","ts":"1778965200"},{"volume":"1257470208","value":"0.107457","ts":"1779051600"},{"volume":"2203112192","value":"0.114606","ts":"1779138000"},{"volume":"3473783296","value":"0.11743","ts":"1779224400"},{"volume":"1798750976","value":"0.115189","ts":"1779310800"},{"volume":"2399486976","value":"0.113704","ts":"1779397200"},{"volume":"2027888512","value":"0.115444","ts":"1779483600"},{"volume":"1926790784","value":"0.111344","ts":"1779570000"},{"volume":"1611608832","value":"0.113804","ts":"1779656400"},{"volume":"1834467456","value":"0.108868","ts":"1779742800"},{"volume":"1932451072","value":"0.107868","ts":"1779829200"},{"volume":"1994712064","value":"0.110191","ts":"1779915600"},{"volume":"4956770816","value":"0.118298","ts":"1780002000"},{"volume":"7258567680","value":"0.127515","ts":"1780088400"},{"volume":"3556230912","value":"0.126714","ts":"1780174800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"2683694592","value":"0.114537","ts":"1780347600"},{"volume":"1449161984","value":"0.105434","ts":"1780434000"},{"volume":"3271838208","value":"0.101985","ts":"1780520400"},{"volume":"3322172160","value":"0.09321","ts":"1780606800"},{"volume":"3030687744","value":"0.091918","ts":"1780693200"},{"volume":"2553510912","value":"0.092433","ts":"1780779600"},{"volume":"2616096000","value":"0.093151","ts":"1780866000"},{"volume":"2042918272","value":"0.091484","ts":"1780952400"},{"volume":"1869655296","value":"0.088538","ts":"1781038800"},{"volume":"2617844992","value":"0.086945","ts":"1781125200"},{"volume":"396782080","value":"0.087183","ts":"1781211600"},{"volume":"1631768320","value":"0.088545","ts":"1781298000"},{"volume":"2387161088","value":"0.09037","ts":"1781384400"},{"volume":"2533482240","value":"0.096082","ts":"1781470800"},{"volume":"618868096","value":"0.095084","ts":"1781557200"},{"volume":"2313968896","value":"0.096682","ts":"1781643600"},{"volume":"3077880832","value":"0.099679","ts":"1781730000"},{"volume":"2911834624","value":"0.094577","ts":"1781816400"},{"volume":"2548179200","value":"0.092704","ts":"1781902800"},{"volume":"2150776320","value":"0.090971","ts":"1781989200"},{"volume":"1621222528","value":"0.089688","ts":"1782075600"},{"volume":"1914874880","value":"0.095338","ts":"1782162000"},{"volume":"2709557760","value":"0.088236","ts":"1782248400"},{"volume":"895111168","value":"0.083908","ts":"1782334800"},{"volume":"702251456","value":"0.082809","ts":"1782421200"},{"volume":"8140926976","value":"0.086882","ts":"1782507600"},{"volume":"7626603008","value":"0.087242","ts":"1782594000"},{"volume":"280015168","value":"0.085977","ts":"1782680400"},{"volume":"17390241792","value":"0.081673","ts":"1782766800"},{"volume":"15913709568","value":"0.08561","ts":"1782853200"},{"volume":"22748803072","value":"0.085593","ts":"1782939600"},{"volume":"24596959232","value":"0.090106","ts":"1783026000"},{"volume":"23750559744","value":"0.09092","ts":"1783112400"},{"volume":"20860229632","value":"0.090297","ts":"1783198800"},{"volume":"1122718208","value":"0.088504","ts":"1783285200"},{"volume":"588776576","value":"0.086359","ts":"1783371600"},{"volume":"4815387136","value":"0.084546","ts":"1783458000"},{"volume":"3179251456","value":"0.085232","ts":"1783544400"},{"volume":"6201818624","value":"0.085909","ts":"1783630800"},{"volume":"5340949504","value":"0.08658","ts":"1783717200"},{"volume":"5239080960","value":"0.084285","ts":"1783803600"},{"volume":"4820917248","value":"0.082977","ts":"1783890000"},{"volume":"7135459328","value":"0.084492","ts":"1783976400"},{"volume":"5249076736","value":"0.084291","ts":"1784062800"},{"volume":"4917652992","value":"0.083003","ts":"1784149200"},{"volume":"5036837888","value":"0.08272","ts":"1784235600"},{"volume":"3754323456","value":"0.082488","ts":"1784322000"},{"volume":"3457703936","value":"0.08249","ts":"1784408400"},{"volume":"6345460224","value":"0.083186","ts":"1784494800"},{"volume":"8828494848","value":"0.084407","ts":"1784581200"},{"volume":"7729119744","value":"0.083741","ts":"1784667600"},{"volume":"4652773376","value":"0.082627","ts":"1784754000"},{"volume":"4156586752","value":"0.085861","ts":"1784840400"},{"volume":"6418165760","value":"0.08407","ts":"1784926800"},{"volume":"6841505280","value":"0.083891","ts":"1785013200"},{"volume":"21044322304","value":"0.08171","ts":"1785099600"},{"volume":"34615427072","value":"0.079561","ts":"1785186000"},{"volume":"27714506752","value":"0.07617","ts":"1785272400"},{"volume":"27137118208","value":"0.079296","ts":"1785358800"},{"volume":"24116506624","value":"0.07826","ts":"1785445200"},{"volume":"20953382912","value":"0.078796","ts":"1785531600"},{"volume":"8504282624","value":"0.084315","ts":"1785618000"},{"volume":"38756352000","value":"0.091288","ts":"1785704400"},{"volume":"4866813952","value":"0.090372","ts":"1785790800"},{"volume":"6346993152","value":"0.089614","ts":"1785877200"},{"volume":"5231099392","value":"0.089179","ts":"1785963600"},{"volume":"6691906560","value":"0.088471","ts":"1786050000"},{"volume":"4079831040","value":"0.087643","ts":"1786136400"},{"volume":"2931147776","value":"0.08438","ts":"1786222800"},{"volume":"3638660352","value":"0.082565","ts":"1786309200"},{"volume":"5827694080","value":"0.080956","ts":"1786395600"},{"volume":"4613626368","value":"0.079589","ts":"1786482000"},{"volume":"4111052032","value":"0.07858","ts":"1786568400"},{"volume":"3380300544","value":"0.07929","ts":"1786654800"},{"volume":"3619716096","value":"0.079719","ts":"1786741200"},{"volume":"3571921920","value":"0.078781","ts":"1786827600"},{"volume":"2751345664","value":"0.078417","ts":"1786914000"},{"volume":"2122969856","value":"0.077529","ts":"1787000400"},{"volume":"5354254336","value":"0.081681","ts":"1787086800"},{"volume":"8110970880","value":"0.086505","ts":"1787173200"},{"volume":"7210055680","value":"0.094024","ts":"1787259600"},{"volume":"5836647936","value":"0.093617","ts":"1787346000"},{"volume":"3560141568","value":"0.093162","ts":"1787432400"},{"volume":"35230130176","value":"0.091961","ts":"1787518800"},{"volume":"1215557760","value":"0.088907","ts":"1787605200"},{"volume":"4507762688","value":"0.087732","ts":"1787691600"},{"volume":"4931250688","value":"0.091111","ts":"1787778000"},{"volume":"8590202880","value":"0.087128","ts":"1787864400"},{"volume":"11078009856","value":"0.087881","ts":"1787950800"},{"volume":"3680669440","value":"0.087793","ts":"1788037200"},{"volume":"3296674816","value":"0.08569","ts":"1788123600"},{"volume":"3845545728","value":"0.088353","ts":"1788210000"},{"volume":"4238405120","value":"0.092068","ts":"1788296400"},{"volume":"350063040","value":"0.094278","ts":"1788382800"},{"volume":"8314797568","value":"0.090337","ts":"1788469200"},{"volume":"5784010240","value":"0.09473","ts":"1788555600"},{"volume":"5262213120","value":"0.095297","ts":"1788642000"},{"volume":"4445205504","value":"0.095613","ts":"1788728400"},{"volume":"5384254976","value":"0.10062","ts":"1788814800"},{"volume":"2105477248","value":"0.100434","ts":"1788901200"},{"volume":"7848042496","value":"0.093985","ts":"1788987600"},{"volume":"2750295296","value":"0.093571","ts":"1789074000"},{"volume":"7020397056","value":"0.093496","ts":"1789160400"},{"volume":"8315251200","value":"0.099642","ts":"1789246800"},{"volume":"9596688384","value":"0.097957","ts":"1789333200"},{"volume":"21203744768","value":"0.089916","ts":"1789419600"},{"volume":"5056937472","value":"0.08864","ts":"1789506000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.6","ts":"1561075200"},{"value":"1.14","ts":"1562112000"},{"value":"0.7433251","ts":"1564876800"},{"value":"0.4041697","ts":"1567296000"},{"value":"0.2296365","ts":"1570060800"},{"value":"0.2645591","ts":"1572825600"},{"value":"0.2625612","ts":"1575244800"},{"value":"0.2133457","ts":"1578009600"},{"value":"0.2629112","ts":"1580774400"},{"value":"0.3742108","ts":"1583193600"},{"value":"0.1592527","ts":"1585958400"},{"value":"0.214853","ts":"1588377600"},{"value":"0.2458967","ts":"1591142400"},{"value":"0.2070546","ts":"1593561600"},{"value":"0.3275366","ts":"1596326400"},{"value":"0.4682179","ts":"1599091200"},{"value":"0.3452634","ts":"1601510400"},{"value":"0.2565605","ts":"1604275200"},{"value":"0.3406541","ts":"1607040000"},{"value":"0.3312099","ts":"1609459200"},{"value":"0.642267","ts":"1612224000"},{"value":"1.09","ts":"1614643200"},{"value":"1.35","ts":"1617408000"},{"value":"1.4","ts":"1619827200"},{"value":"0.8978829","ts":"1622592000"},{"value":"0.8744511","ts":"1625356800"},{"value":"0.8461254","ts":"1627776000"},{"value":"1.16","ts":"1630540800"},{"value":"1.99","ts":"1633305600"},{"value":"1.83","ts":"1635724800"},{"value":"1.89","ts":"1638489600"},{"value":"1.79","ts":"1641254400"},{"value":"0.9531818","ts":"1643673600"},{"value":"0.8680997","ts":"1646092800"},{"value":"0.9394836","ts":"1648857600"},{"value":"0.6688598","ts":"1651622400"},{"value":"0.4112996","ts":"1654041600"},{"value":"0.3088664","ts":"1656806400"},{"value":"0.3280344","ts":"1659571200"},{"value":"0.2894548","ts":"1661990400"},{"value":"0.3556648","ts":"1664755200"},{"value":"0.3679101","ts":"1667520000"},{"value":"0.2417108","ts":"1669939200"},{"value":"0.1813827","ts":"1672704000"},{"value":"0.2713805","ts":"1675468800"},{"value":"0.225354","ts":"1677888000"},{"value":"0.214897","ts":"1680382800"},{"value":"0.176906","ts":"1683147600"},{"value":"0.152287","ts":"1685653200"},{"volume":"32724002","value":"0.124231","ts":"1688418000"},{"volume":"43490584","value":"0.109359","ts":"1690837200"},{"volume":"14494193","value":"0.093526","ts":"1693602000"},{"volume":"34268928","value":"0.09876","ts":"1696366800"},{"volume":"57120280","value":"0.11509","ts":"1698786000"},{"volume":"63305528","value":"0.150301","ts":"1701550800"},{"volume":"68745072","value":"0.207416","ts":"1704315600"},{"volume":"30179484","value":"0.158385","ts":"1706734800"},{"volume":"188914704","value":"0.249756","ts":"1709499600"},{"volume":"93168368","value":"0.252066","ts":"1711918800"},{"volume":"49945056","value":"0.19331","ts":"1714683600"},{"volume":"34653936","value":"0.18621","ts":"1717448400"},{"volume":"28189192","value":"0.149234","ts":"1719867600"},{"volume":"42530256","value":"0.117566","ts":"1722632400"},{"volume":"52756084","value":"0.122934","ts":"1725397200"},{"volume":"59996872","value":"0.122025","ts":"1727816400"},{"volume":"65379140","value":"0.10835","ts":"1730581200"},{"volume":"2104322555904","value":"0.493251","ts":"1733000400"},{"volume":"51959611392","value":"0.392657","ts":"1735765200"},{"volume":"305102651392","value":"0.304181","ts":"1738530000"},{"volume":"110888640512","value":"0.241299","ts":"1740949200"},{"volume":"7488824320","value":"0.189253","ts":"1743454800"},{"volume":"34179299328","value":"0.209215","ts":"1746219600"},{"volume":"8706752512","value":"0.19172","ts":"1748984400"},{"volume":"16575788032","value":"0.171927","ts":"1751317200"},{"volume":"95079325696","value":"0.226357","ts":"1754082000"},{"volume":"42760871936","value":"0.234341","ts":"1756846800"},{"volume":"76999557120","value":"0.220175","ts":"1759266000"},{"volume":"7240211968","value":"0.180228","ts":"1761944400"},{"volume":"4948541440","value":"0.129722","ts":"1764536400"},{"volume":"4409053184","value":"0.11984","ts":"1767214800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"15913709568","value":"0.08561","ts":"1782853200"},{"volume":"20953382912","value":"0.078796","ts":"1785531600"},{"volume":"3845545728","value":"0.088353","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7635030631789521017","uid":null,"queryText":"algorand USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"15.09.2026 21:08","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%1,42","direction":"negative","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"−0,012","hideAbsoluteDelta":false,"relativeDelta":"−%11,97","direction":"negative","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"0,0099","hideAbsoluteDelta":false,"relativeDelta":"%12,51","direction":"positive","tsFormatted":"16 Ağu"},"yearDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%62,86","direction":"negative","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"−1,52","hideAbsoluteDelta":false,"relativeDelta":"−%94,48","direction":"negative","tsFormatted":"21 Haz"},"quarterDelta":{"absoluteDelta":"−0,011","hideAbsoluteDelta":false,"relativeDelta":"−%11,07","direction":"negative","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"−0,00054","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"20 Mar"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1789520880000,"updateTimeFormatted":"15 Eylül 2026 21:08:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"75.719 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[78833,79274,78163,78326,77848,77260,77108,76890,77337,77219,77312,77103,77174,76764,77251,77575,77903,79224,77881,76954,76914,75719],"halfYearValue":[69912,69912,69912,69912,78332,78332,78332,78332,78332,78332,78332,63662,63662,63662,63662,63662,63662,63662,75719,75719,75719,75719],"allTimeValue":[135.3,805.08,349.39,228.64,671.71,1042.61,18336.92,6659.88,9568.44,9566.78,52143.68,56508.27,22339.67,30192,69045,103873,113620,89350,69912,78332,63662,75719],"monthValue":[63043,64329,69117,72633,77293,77392,78195,78438,77391,78147,78876,77419,81430,79761,79925,79223,78163,77260,77170,77313,75906,75719],"yearValue":[116885,122590,110981,103234,87275,90259,87002,94876,78099,67092,68898,69120,73246,76497,78246,63533,63718,62055,64590,63474,78761,75719],"dayValue":[77839,77974,77805,77548,77481,77204,76867,76894,76896,77048,76940,76765,75971,76428,76409,76880,75881,75735,75645,75646,75548,75719],"quarterValue":[78332,78332,78332,78332,78332,78332,63662,63662,63662,63662,63662,63662,63662,63662,63662,63662,75719,75719,75719,75719,75719,75719]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−187","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"04:08"},"weekDelta":{"absoluteDelta":"−3.114","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"04:08"},"monthDelta":{"absoluteDelta":"12.676","hideAbsoluteDelta":false,"relativeDelta":"%20,11","direction":"positive","tsFormatted":"04:08"},"yearDelta":{"absoluteDelta":"−41.166","hideAbsoluteDelta":false,"relativeDelta":"−%35,22","direction":"negative","tsFormatted":"04:08"},"allTimeDelta":{"absoluteDelta":"75.583,70","hideAbsoluteDelta":false,"relativeDelta":"%55.863,79","direction":"positive","tsFormatted":"04:08"},"quarterDelta":{"absoluteDelta":"−2.613","hideAbsoluteDelta":false,"relativeDelta":"−%3,34","direction":"negative","tsFormatted":"04:08"},"halfYearDelta":{"absoluteDelta":"5.807","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"04:08"}}},{"name":"Ethereum","price":"2.396,40 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2496.18,2502.34,2465.43,2474.28,2462.04,2461.91,2458.26,2456.18,2531.64,2512.57,2533.09,2517.3,2520,2480.06,2505.1,2510.73,2514.51,2538.81,2511.76,2473.97,2438.26,2396.4],"halfYearValue":[2343.21,2343.21,2343.21,2343.21,2180.62,2180.62,2180.62,2180.62,2180.62,2180.62,2180.62,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,2396.4,2396.4,2396.4,2396.4],"allTimeValue":[2.83,10.03,8.21,308.63,507.11,84.47,187.02,170.45,626.46,3122.97,2832.51,1196.61,1637.94,2947.22,3297.3,4674.45,3168.45,3199.64,2343.21,2180.62,1842.87,2396.4],"monthValue":[1883.47,1904.52,2199.83,2317.54,2437.06,2449.54,2437.81,2471.61,2427.08,2453.21,2472.44,2420.01,2504.74,2453.28,2495.39,2494.79,2465.43,2461.91,2522.01,2512.15,2406.66,2396.4],"yearValue":[4495.93,4535.82,3956.72,3441.4,2933.82,3080.36,2923.91,3272.12,2318.61,1948.09,2024.92,2069.8,2256.08,2263.7,2188.37,1771.98,1717.41,1734.64,1911.37,1884.88,2498.73,2396.4],"dayValue":[2512.22,2517.8,2500.46,2491.6,2491.4,2482.89,2471.58,2474.45,2473.76,2483.1,2478.92,2471.09,2421.33,2426.97,2422.95,2439.43,2402.35,2401.93,2397.92,2396.36,2396.63,2396.4],"quarterValue":[2180.62,2180.62,2180.62,2180.62,2180.62,2180.62,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,2396.4,2396.4,2396.4,2396.4,2396.4,2396.4]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,26","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"04:08"},"weekDelta":{"absoluteDelta":"−99,78","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"04:08"},"monthDelta":{"absoluteDelta":"512,93","hideAbsoluteDelta":false,"relativeDelta":"%27,23","direction":"positive","tsFormatted":"04:08"},"yearDelta":{"absoluteDelta":"−2.099,53","hideAbsoluteDelta":false,"relativeDelta":"−%46,7","direction":"negative","tsFormatted":"04:08"},"allTimeDelta":{"absoluteDelta":"2.393,57","hideAbsoluteDelta":false,"relativeDelta":"%84.530","direction":"positive","tsFormatted":"04:08"},"quarterDelta":{"absoluteDelta":"215,78","hideAbsoluteDelta":false,"relativeDelta":"%9,9","direction":"positive","tsFormatted":"04:08"},"halfYearDelta":{"absoluteDelta":"53,19","hideAbsoluteDelta":false,"relativeDelta":"%2,27","direction":"positive","tsFormatted":"04:08"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.99999,0.999808,0.999811,0.999633,0.999691,0.999694,0.999573,0.999555,0.99981,0.999892,0.999808,0.999845,0.999848,0.999709,0.999738,0.999632,0.99965,0.999904,0.999791,0.999711,0.999482,0.999401],"halfYearValue":[0.999977,0.999977,0.999977,0.999977,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.999401,0.999401,0.999401,0.999401],"allTimeValue":[1.21,1,1,0.999943,1.01,0.9999429,0.9947329,1,1,1,1,0.999757,1,1,0.999791,0.99973,0.999469,0.99943,0.999977,0.999712,0.99937,0.999401],"monthValue":[0.999204,0.999231,0.999688,0.999686,0.999867,0.999858,0.999937,0.999955,0.999988,0.999976,0.999873,0.999672,0.999985,1,0.999944,0.999849,0.999811,0.999694,0.999823,0.999673,0.99939,0.999401],"yearValue":[1,1,1,0.999511,0.999731,1,0.99891,0.999566,0.999226,0.999753,1,0.999361,1,0.999492,0.999477,0.998884,0.998897,0.999208,0.999085,0.99908,0.99987,0.999401],"dayValue":[0.999864,0.999831,0.999792,0.999805,0.999809,0.999772,0.999681,0.999662,0.999682,0.999676,0.999697,0.999676,0.999535,0.999501,0.999521,0.999462,0.999462,0.999342,0.999462,0.999432,0.999448,0.999401],"quarterValue":[0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.999401,0.999401,0.999401,0.999401,0.999401,0.999401]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000011","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"04:08"},"weekDelta":{"absoluteDelta":"−0,00059","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"04:08"},"monthDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"04:08"},"yearDelta":{"absoluteDelta":"−0,00060","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"04:08"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,42","direction":"negative","tsFormatted":"04:08"},"quarterDelta":{"absoluteDelta":"−0,00031","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"04:08"},"halfYearDelta":{"absoluteDelta":"−0,00058","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"04:08"}}},{"name":"BNB","price":"713,04 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[754.44,751.05,732.57,723.18,716.51,714.96,716.69,712.46,726.04,733.5,735.88,725.85,726.87,716.24,721.16,723.72,722.87,727.18,721.75,717.62,722.71,713.04],"halfYearValue":[606.85,606.85,606.85,595.4,595.4,595.4,595.4,595.4,618.18,618.18,618.18,618.18,618.18,618.18,572.55,572.55,572.55,572.55,572.55,713.04,713.04,713.04],"allTimeValue":[0.1072506,12.14,9.57,30.98,13.85,19.81,268.39,411.49,415.28,281.78,237.62,320.73,575.86,601.91,919.88,945.01,850.57,606.85,595.4,618.18,572.55,713.04],"monthValue":[604.84,604.86,622.87,653.5,698.8,699.79,692.54,698.92,688.24,692.45,691.01,680.68,724.13,719.2,750.43,739.78,732.57,714.96,726.79,721.91,714.98,713.04],"yearValue":[956.16,1176.29,1082.56,977.4,858.31,877.45,850.57,930.56,768.15,606.85,637.77,630.54,608.14,617.66,654.39,605.11,587.5,565.81,572.55,610.87,698.56,713.04],"dayValue":[718.87,720.57,720.92,720.12,720.49,717.9,714.73,716.96,717.55,719,718.73,719.37,716.45,718.34,719.66,722.95,719.31,713.77,712.89,712.98,711.56,713.04],"quarterValue":[618.18,618.18,618.18,618.18,618.18,618.18,572.55,572.55,572.55,572.55,572.55,572.55,572.55,572.55,572.55,572.55,713.04,713.04,713.04,713.04,713.04,713.04]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"04:08"},"weekDelta":{"absoluteDelta":"−41,40","hideAbsoluteDelta":false,"relativeDelta":"−%5,49","direction":"negative","tsFormatted":"04:08"},"monthDelta":{"absoluteDelta":"108,20","hideAbsoluteDelta":false,"relativeDelta":"%17,89","direction":"positive","tsFormatted":"04:08"},"yearDelta":{"absoluteDelta":"−243,12","hideAbsoluteDelta":false,"relativeDelta":"−%25,43","direction":"negative","tsFormatted":"04:08"},"allTimeDelta":{"absoluteDelta":"712,93","hideAbsoluteDelta":false,"relativeDelta":"%664.735,31","direction":"positive","tsFormatted":"04:08"},"quarterDelta":{"absoluteDelta":"94,86","hideAbsoluteDelta":false,"relativeDelta":"%15,35","direction":"positive","tsFormatted":"04:08"},"halfYearDelta":{"absoluteDelta":"106,19","hideAbsoluteDelta":false,"relativeDelta":"%17,5","direction":"positive","tsFormatted":"04:08"}}},{"name":"Solana","price":"96,89 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[103.65,104.22,102.3,101.78,101,100.07,99.71,99.34,102.33,101.62,102.29,101.32,101.58,99.81,100.91,100.95,101.79,103.63,101.98,100.82,100.19,96.89],"halfYearValue":[83.08,83.08,83.08,80.8,80.8,80.8,80.8,86.68,86.68,86.68,86.68,72.12,72.12,72.12,72.12,72.81,72.81,72.81,72.81,96.89,96.89,96.89],"allTimeValue":[0.9576058,2.77,13.12,53.68,93.4,34.95,11.47,19.03,60.8,132.21,146.72,124.02,225.95,180.09,138.6,140.2,83.08,80.8,86.68,72.12,72.81,96.89],"monthValue":[75.12,75.9,83.9,87.51,94.47,95.04,96.7,96.85,103.81,105.2,103.71,100.05,104.98,101.7,105.65,104.16,102.3,100.07,101.5,101.43,97.41,96.89],"yearValue":[238.33,232.93,191.76,163.35,137.67,131.69,122.81,143.71,103.45,82.08,85.57,86.58,84.13,83.08,86.63,68.88,73.42,77.06,75.27,75.91,105.13,96.89],"dayValue":[102.4,102.26,101.46,101.32,101.13,100.81,100.4,100.55,100.84,100.8,101,100.66,99.46,99.46,99.19,100.13,97.66,96.98,96.93,97.11,96.82,96.89],"quarterValue":[86.68,86.68,86.68,86.68,72.12,72.12,72.12,72.12,72.12,72.12,72.12,72.81,72.81,72.81,72.81,72.81,72.81,72.81,96.89,96.89,96.89,96.89]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"04:08"},"weekDelta":{"absoluteDelta":"−6,76","hideAbsoluteDelta":false,"relativeDelta":"−%6,52","direction":"negative","tsFormatted":"04:08"},"monthDelta":{"absoluteDelta":"21,77","hideAbsoluteDelta":false,"relativeDelta":"%28,98","direction":"positive","tsFormatted":"04:08"},"yearDelta":{"absoluteDelta":"−141,44","hideAbsoluteDelta":false,"relativeDelta":"−%59,35","direction":"negative","tsFormatted":"04:08"},"allTimeDelta":{"absoluteDelta":"95,93","hideAbsoluteDelta":false,"relativeDelta":"%10.017,94","direction":"positive","tsFormatted":"04:08"},"quarterDelta":{"absoluteDelta":"10,21","hideAbsoluteDelta":false,"relativeDelta":"%11,78","direction":"positive","tsFormatted":"04:08"},"halfYearDelta":{"absoluteDelta":"13,81","hideAbsoluteDelta":false,"relativeDelta":"%16,62","direction":"positive","tsFormatted":"04:08"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"eO9GTy9kTrySdGJCSI6tQQ==","subtitle":"ALGO (Algorand) ile USD (ABD Doları) arasındaki resmi döviz kuru 16.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0099 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0974","dayLow":"0,0881","open":"0,0958","prevClose":"0,0899","volume":"5.056.937.472","yearHigh":"0,2490","yearLow":"0,0762"},"fromNameFull":"Algorand","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7635030631789521017","uid":null,"queryText":"algorand USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"algorand USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"algorand USD","reqid":"1789521137264964-4645032846201322630-balancer-l7leveler-kubr-yp-klg-295-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"7635030631789521017","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xj7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"2xj74":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChUxNDMxNDI3ODA0NjY5NTk0ODY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://www.gzt.com/ekonomi/bitcoin-ne-kadar-oldu-bitcoin-80-bin-dolari-asti-25-agustos-2026-btc-fiyati-4254567","https://www.tgrthaber.com/ekonomi/bitcoin-aldi-basini-gidiyor-agustos-kriptoya-yaradi-3355396","https://anlatilaninotesi.com.tr/20260825/bitcoin-80-bin-dolari-asti-kriptoda-mayis-sonrasi-ilk-zirve-1108220039.html","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321","https://www.marasbugun.com.tr/bitcoin-yeniden-80-bin-dolarin-uzerinde-iste-yukselisin-nedeni","https://www.sondakika.com/kripto-para/haber-kripto-etfleri-buyudu-ama-asil-neden-baska-20173996/","https://www.istiklal.com.tr/ekonomi/kripto-para-piyasalarinda-hareketlilik-bitcoinde-mayis-ayindan-bu-yana-bir-ilk-1103039h","https://www.diken.com.tr/mayistan-bu-yana-ilk-bitcoin-80-bin-dolarin-ustunu-gordu/","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","faviconSources":["https://www.haberturk.com","https://www.gzt.com","https://www.tgrthaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:18"},{"id":"879000_0","totalSources":24,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChUyNTYxMzQ0NjcwNTc0NjkxNTkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377ced5bbb4ad051f1f9daa32e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8db49d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi-1787637198671.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","https://www.ntv.com.tr/ntvpara/kripto-para/galeri-bitcoin-80-bin-dolari-devirdi-1738764","https://www.bloomberght.com/bitcoin-80-bin-dolara-yaklasti-3786337","https://12punto.com.tr/ekonomi/bitcoin-yeniden-ucusa-gecti-3-gunde-yuzde-20yi-asti-149927","https://www.timeturk.com/bitcoin-80000-dolar-esigine-yaklasti","https://ilketv.com.tr/bitcoin-80-bin-dolari-asti-kripto-parada-guclu-yukselis-trendi/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi","https://halktv.com.tr/ekonomi/24-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050654h","https://www.gazetepencere.com/ekonomi/bitcoin-80-bin-dolarin-uzerine-cikti-713053h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","faviconSources":["https://www.haberler.com","https://www.ntv.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:02"},{"id":"878167_0","totalSources":18,"url":"/gundem/business/piyasalarda-yeni-donem-sinyali-cifte-ralli-sonrasi-90-bin-dolar-ihtimali-yuzde-48-8781670?content_parameters=ChUzMzE0Mzc0MTIyNzQ0Mjc5OTE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03753d2283701f2fe4e51b6d16e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979834/25979834-1200x675.jpg"}},"logAttrs":{"id":"878167_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","https://www.forbes.com.tr/ekonomi/bitcoin-de-guclu-ralli-etf-girisleri-yeni-yukselis-beklentilerini-artirdi","https://www.sondakika.com/kripto-para/haber-bitcoin-80-bin-dolarla-dayandi-20172548/","https://paratic.com/bitcoinde-guclu-ralli-80-bin-dolar-seviyesi-gecildi/","https://www.haberler.com/kripto-para/bitcoin-80-bin-dolarla-dayandi-20172547-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","faviconSources":["https://finans.mynet.com","https://www.forbes.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:10"},{"id":"878610_0","totalSources":6,"url":"/gundem/business/upbit-ve-bithumb-dan-altcoin-sand-icin-yeni-karar-8786100?content_parameters=ChYxNDA3NjM5NzU0NTEyNzQyNTA4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03391d99e821413d300061d24bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/08/altcoin-sand-upbit-bithumb-yatirim-uyarisi.webp"}},"logAttrs":{"id":"878610_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","https://koinbulteni.com/bithumb-sand-transferlerini-askiya-aldi-500-milyondan-fazla-basim-suphesi-var-284980.html","https://coinotag.com/the-sandbox-sand-exploiti-base-500-milyon-token"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false]},"title":{"text":"Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","faviconSources":["https://www.kriptofoni.com","https://koinbulteni.com","https://coinotag.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:32"},{"id":"876123_0","totalSources":15,"url":"/gundem/business/bitcoin-de-likidite-baskisi-8761230?content_parameters=ChU4MTA4NTA3NDIzODk2NTEzOTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03386d7ee533008c63472a41d78//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/06/29/bitcoin-stok-istock-emgy.jpg"}},"logAttrs":{"id":"876123_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","https://www.cnbce.com/kripto/fed-arastirdi-bitcoin-yukseldikce-yeni-yatirimci-piyasaya-giriyor-h35689","https://www.sondakika.com/kripto-para/haber-satacagini-soylemisti-simdi-bitcoin-almayi-20166957/","https://www.haberler.com/kripto-para/satacagini-soylemisti-simdi-bitcoin-almayi-20166956-haberi/","https://finansgundem.com.tr/bitcoinde-likidite-baskisi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","faviconSources":["https://www.sozcu.com.tr","https://www.cnbce.com","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"09:32"},{"id":"876184_0","totalSources":14,"url":"/gundem/business/bitcoin-69-bin-dolari-asti-etf-girisleri-yeniden-hizlandi-8761840?content_parameters=ChYxNjU1OTAxMDczOTE5MDQ1NjIzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01a49aece40945beb2809c9c867//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/bitcoin-etf-8.jpg"}},"logAttrs":{"id":"876184_0","hasSummarization":false,"urls":["https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","https://www.dunya.com/finans/kripto-para/bitcoine-para-yagdi-10-ayin-rekoru-geldi-haberi-837439","https://www.ekonomim.com/finans/kripto-para/kripto-spot-etf-pazarina-bir-haftada-269-milyar-dolarlik-sermaye-girisi-hiz-kazandi-haberi-913861","https://www.sondakika.com/kripto-para/haber-bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166234/","https://www.haberler.com/kripto-para/bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166233-haberi/","https://koinbulteni.com/pozitif-girisler-yetmedi-spot-bitcoin-etflerinde-2026-102-000-btc-net-cikisla-en-kotu-yil-284677.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"Kripto Borsa Hacmi Beş Günde İkiye Katlandı: Ralliye Rağmen Temmuz’un Gerisinde","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","faviconSources":["https://koinbulteni.com","https://www.dunya.com","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"15:56"},{"id":"878482_0","totalSources":43,"url":"/gundem/incidents/19-ilde-yasa-disi-bahis-operasyonu-39-gozalti-8784820?content_parameters=ChYxNjIzNjk2NDUwNDc0NjgyMjA4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a033318c8c6df1c63b8b65ae1190//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/8/24/6bea5884-24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi.webp"}},"logAttrs":{"id":"878482_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","https://www.turkgun.com/video/gundem/istanbulda-yasa-disi-bahis-operasyonu/394701","https://www.yenisafak.com/gundem/24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi-4850493","https://www.hurriyet.com.tr/gundem/bakan-gurlek-duyurdu-yasa-disi-bahis-ve-kacakcilik-operasyonu-68-supheli-gozaltinda-43284151","https://www.ahaber.com.tr/video/gundem-videolari/11-ilde-yasa-disi-bahis-operasyonu-68-gozalti","https://www.sabah.com.tr/yasam/11-ilde-mali-suc-operasyonu-68-supheli-gozaltinda-7647899","https://www.trthaber.com/haber/turkiye/24-milyar-liralik-yasa-disi-bahis-trafigi-39-gozalti-954772.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Çankırı merkezli 19 ilde yasa dışı bahis operasyonu: 39 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.turkgun.com","https://www.yenisafak.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:55"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xj7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2xj75":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xj7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"2xj76":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xj7w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}