ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Algorand ABD Doları

    0,0956

    +0,0118
    %14,13
    ALGO (Algorand) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0118 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 22 Ağustos 2026 02:15:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,095572
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0940
    Açılış
    0,0895
    Gün içi hareket aralığı
    0,0894 - 0,1041
    52 hafta
    0,0762 - 0,2732

    Diğer kripto paralar

    BTC
    Bitcoin
    77.224 $
    Fiyat −258 düştü
    −258
    %0,33
    09:15
    ETH
    Ethereum
    2.431,21 $
    Fiyat −8,93 düştü
    −8,93
    %0,37
    09:15
    USDT
    Tether
    1 $
    Fiyat 0,000042 arttı
    +0,000042
    %0
    09:15
    BNB
    BNB
    696,20 $
    Fiyat 20,55 arttı
    +20,55
    %3,04
    09:15
    SOL
    Solana
    93,83 $
    Fiyat 2,04 arttı
    +2,04
    %2,22
    09:15
  • Ekonomi Gündemi
    Bitcoin fiyatı haftada yüzde 19.92 yükseldi: 75 bin 785 doları aştı
    Dün
    Bitcoin 79 bin doları aştı: Trump'ın görüşmeleri piyasadaki iyimserliği artırdı
    Dün
    Video
    Bitcoin pazartesi günü yüzde 2,6 yükseldi, 64 bin doları aştı
    Dün
    Manisa merkezli 5 ilde 300 milyon liralık kripto operasyonu: 39 şüpheli gözaltında
    Dün
    Video
    Bitcoin, son 24 saatte yüzde 9'dan fazla değer kazanarak Mayıs 2026'dan beri en yüksek seviyeye ulaştı
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"8570":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dalgorand%2BUSD%26ncrnd%3D62557","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4162925901787379675","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787379700246601-14736881755815781712-balancer-l7leveler-kubr-yp-klg-128-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"algorand USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"857w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8571":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"857w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8572":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"857w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8573":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"ALGO","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 22.08.2026 09:15 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ALGO","content":{"label":"Algorand"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.095572","multiplierFormatted":"0,0956","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"41635748","value":"0.089456","ts":"1787293500"},{"volume":"44369272","value":"0.08939","ts":"1787295600"},{"volume":"44556196","value":"0.08978","ts":"1787295900"},{"volume":"44583228","value":"0.089731","ts":"1787296200"},{"volume":"44728740","value":"0.08976","ts":"1787296500"},{"volume":"44340076","value":"0.08969","ts":"1787296800"},{"volume":"86973704","value":"0.089666","ts":"1787297700"},{"volume":"45500628","value":"0.090117","ts":"1787298000"},{"volume":"45862116","value":"0.090333","ts":"1787298300"},{"volume":"42863024","value":"0.090156","ts":"1787298600"},{"volume":"86782704","value":"0.090468","ts":"1787299200"},{"volume":"46068396","value":"0.090417","ts":"1787299500"},{"volume":"46785408","value":"0.091661","ts":"1787301900"},{"volume":"47665460","value":"0.092353","ts":"1787302800"},{"volume":"47890276","value":"0.090953","ts":"1787303100"},{"volume":"95349216","value":"0.090441","ts":"1787304000"},{"volume":"90099200","value":"0.090592","ts":"1787304300"},{"volume":"45724384","value":"0.091049","ts":"1787304600"},{"volume":"46058376","value":"0.091286","ts":"1787304900"},{"volume":"48618072","value":"0.091284","ts":"1787305200"},{"volume":"49166420","value":"0.091979","ts":"1787305500"},{"volume":"46813436","value":"0.092385","ts":"1787305800"},{"volume":"49581080","value":"0.09227","ts":"1787306100"},{"volume":"49954172","value":"0.092142","ts":"1787307000"},{"volume":"49669376","value":"0.091654","ts":"1787307900"},{"volume":"46703480","value":"0.091743","ts":"1787308800"},{"volume":"50139800","value":"0.091852","ts":"1787309100"},{"volume":"50325212","value":"0.092134","ts":"1787309400"},{"volume":"48020992","value":"0.092619","ts":"1787309700"},{"volume":"50430068","value":"0.09244","ts":"1787310000"},{"volume":"97577648","value":"0.092363","ts":"1787310300"},{"volume":"50374016","value":"0.09206","ts":"1787310600"},{"volume":"51465376","value":"0.092464","ts":"1787312400"},{"volume":"51394016","value":"0.092278","ts":"1787313000"},{"volume":"52504124","value":"0.092726","ts":"1787313900"},{"volume":"52723364","value":"0.093595","ts":"1787314800"},{"volume":"49779680","value":"0.094213","ts":"1787315700"},{"volume":"52936924","value":"0.094459","ts":"1787316000"},{"volume":"153231184","value":"0.094415","ts":"1787316300"},{"volume":"53194032","value":"0.093422","ts":"1787319000"},{"volume":"103206272","value":"0.093638","ts":"1787319600"},{"volume":"53037632","value":"0.093709","ts":"1787319900"},{"volume":"52518072","value":"0.093625","ts":"1787320500"},{"volume":"54159612","value":"0.094088","ts":"1787321100"},{"volume":"53451948","value":"0.093818","ts":"1787321700"},{"volume":"52811496","value":"0.093635","ts":"1787322000"},{"volume":"104380192","value":"0.09446","ts":"1787324400"},{"volume":"53724372","value":"0.094157","ts":"1787325000"},{"volume":"52836116","value":"0.09433","ts":"1787325300"},{"volume":"104084112","value":"0.094282","ts":"1787325600"},{"volume":"54246464","value":"0.094185","ts":"1787327700"},{"volume":"54783236","value":"0.093858","ts":"1787328300"},{"volume":"53426704","value":"0.093392","ts":"1787329200"},{"volume":"53380000","value":"0.093355","ts":"1787329500"},{"volume":"54492712","value":"0.093376","ts":"1787330400"},{"volume":"54592516","value":"0.09348","ts":"1787330700"},{"volume":"53922880","value":"0.093659","ts":"1787331300"},{"volume":"50762224","value":"0.093827","ts":"1787332200"},{"volume":"51381208","value":"0.093912","ts":"1787332800"},{"volume":"54608640","value":"0.09438","ts":"1787333100"},{"volume":"53771108","value":"0.094427","ts":"1787334000"},{"volume":"103791352","value":"0.094373","ts":"1787335200"},{"volume":"101796824","value":"0.094564","ts":"1787335800"},{"volume":"97082016","value":"0.094485","ts":"1787336100"},{"volume":"48427236","value":"0.094436","ts":"1787337000"},{"volume":"47636500","value":"0.094273","ts":"1787337300"},{"volume":"50051504","value":"0.092966","ts":"1787339400"},{"volume":"50284120","value":"0.093178","ts":"1787340300"},{"volume":"50866344","value":"0.093239","ts":"1787340600"},{"volume":"47640324","value":"0.093366","ts":"1787341200"},{"volume":"51163224","value":"0.093701","ts":"1787342700"},{"volume":"51216392","value":"0.093748","ts":"1787343000"},{"volume":"45297768","value":"0.093781","ts":"1787344800"},{"volume":"45630288","value":"0.094024","ts":"1787345400"},{"volume":"48531960","value":"0.094096","ts":"1787346300"},{"volume":"51909328","value":"0.094505","ts":"1787346600"},{"volume":"45090080","value":"0.094556","ts":"1787346900"},{"volume":"48794532","value":"0.095225","ts":"1787347500"},{"volume":"104856112","value":"0.096011","ts":"1787348400"},{"volume":"100900208","value":"0.096703","ts":"1787349000"},{"volume":"52521544","value":"0.096513","ts":"1787349300"},{"volume":"46955512","value":"0.096777","ts":"1787349900"},{"volume":"47971768","value":"0.097007","ts":"1787350200"},{"volume":"97309872","value":"0.096703","ts":"1787351100"},{"volume":"48979488","value":"0.097171","ts":"1787354100"},{"volume":"49189232","value":"0.097423","ts":"1787354700"},{"volume":"54301532","value":"0.097051","ts":"1787357100"},{"volume":"54101720","value":"0.097365","ts":"1787357700"},{"volume":"52381992","value":"0.097324","ts":"1787358900"},{"volume":"54872348","value":"0.097087","ts":"1787359200"},{"volume":"49476308","value":"0.09792","ts":"1787360700"},{"volume":"53429836","value":"0.098726","ts":"1787362500"},{"volume":"99888240","value":"0.098251","ts":"1787363700"},{"volume":"55252520","value":"0.101005","ts":"1787367000"},{"volume":"55980064","value":"0.101269","ts":"1787367600"},{"volume":"55021892","value":"0.101928","ts":"1787369400"},{"volume":"110313584","value":"0.101388","ts":"1787370600"},{"volume":"56294896","value":"0.101162","ts":"1787370900"},{"volume":"56732112","value":"0.101727","ts":"1787371800"},{"volume":"63652720","value":"0.104059","ts":"1787374800"},{"volume":"66936176","value":"0.096105","ts":"1787376900"},{"volume":"66914956","value":"0.09572","ts":"1787377200"},{"volume":"68631888","value":"0.097538","ts":"1787377800"},{"volume":"130933360","value":"0.095572","ts":"1787379000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"131450272","value":"0.079526","ts":"1786773600"},{"volume":"97635080","value":"0.079181","ts":"1786777200"},{"volume":"191021824","value":"0.079222","ts":"1786780800"},{"volume":"357379712","value":"0.07933","ts":"1786784400"},{"volume":"310522848","value":"0.079503","ts":"1786788000"},{"volume":"292897088","value":"0.079748","ts":"1786791600"},{"volume":"336648864","value":"0.07951","ts":"1786795200"},{"volume":"336273984","value":"0.079846","ts":"1786798800"},{"volume":"265292048","value":"0.079869","ts":"1786802400"},{"volume":"257716928","value":"0.079914","ts":"1786806000"},{"volume":"267334640","value":"0.079899","ts":"1786809600"},{"volume":"275565600","value":"0.079444","ts":"1786813200"},{"volume":"257053744","value":"0.079489","ts":"1786816800"},{"volume":"211453472","value":"0.079656","ts":"1786820400"},{"volume":"260555424","value":"0.079719","ts":"1786824000"},{"volume":"220366768","value":"0.079575","ts":"1786827600"},{"volume":"240481232","value":"0.079796","ts":"1786831200"},{"volume":"208099440","value":"0.079488","ts":"1786834800"},{"volume":"241898240","value":"0.079692","ts":"1786838400"},{"volume":"240464208","value":"0.078999","ts":"1786842000"},{"volume":"138786176","value":"0.0791","ts":"1786845600"},{"volume":"213273936","value":"0.079122","ts":"1786849200"},{"volume":"209285952","value":"0.079111","ts":"1786852800"},{"volume":"233414272","value":"0.079063","ts":"1786856400"},{"volume":"188363616","value":"0.078918","ts":"1786860000"},{"volume":"127737712","value":"0.07918","ts":"1786863600"},{"volume":"113225792","value":"0.079274","ts":"1786867200"},{"volume":"114475592","value":"0.079141","ts":"1786870800"},{"volume":"76281384","value":"0.079039","ts":"1786874400"},{"volume":"75758040","value":"0.079128","ts":"1786878000"},{"volume":"154889872","value":"0.078919","ts":"1786881600"},{"volume":"124201368","value":"0.078857","ts":"1786885200"},{"volume":"112207360","value":"0.078784","ts":"1786888800"},{"volume":"36785500","value":"0.078855","ts":"1786892400"},{"volume":"84630928","value":"0.07905","ts":"1786896000"},{"volume":"147560112","value":"0.07921","ts":"1786899600"},{"volume":"89110832","value":"0.078705","ts":"1786903200"},{"volume":"128937760","value":"0.078785","ts":"1786906800"},{"volume":"51685984","value":"0.078781","ts":"1786910400"},{"volume":"65331984","value":"0.077883","ts":"1786914000"},{"volume":"82355512","value":"0.078256","ts":"1786917600"},{"volume":"134325936","value":"0.078381","ts":"1786921200"},{"volume":"95395280","value":"0.078492","ts":"1786924800"},{"volume":"92840144","value":"0.079525","ts":"1786928400"},{"volume":"131265784","value":"0.079735","ts":"1786932000"},{"volume":"116037408","value":"0.079369","ts":"1786935600"},{"volume":"146248736","value":"0.079229","ts":"1786939200"},{"volume":"89451064","value":"0.079026","ts":"1786942800"},{"volume":"103560328","value":"0.078867","ts":"1786946400"},{"volume":"102320960","value":"0.07883","ts":"1786950000"},{"volume":"99978960","value":"0.078751","ts":"1786953600"},{"volume":"119888008","value":"0.078549","ts":"1786957200"},{"volume":"121237368","value":"0.078586","ts":"1786960800"},{"volume":"74210144","value":"0.078771","ts":"1786964400"},{"volume":"124623376","value":"0.078445","ts":"1786968000"},{"volume":"131674312","value":"0.079187","ts":"1786971600"},{"volume":"48751672","value":"0.078622","ts":"1786975200"},{"volume":"132818104","value":"0.078646","ts":"1786978800"},{"volume":"153223008","value":"0.078702","ts":"1786982400"},{"volume":"153412352","value":"0.078563","ts":"1786986000"},{"volume":"100599536","value":"0.078527","ts":"1786989600"},{"volume":"165395264","value":"0.078442","ts":"1786993200"},{"volume":"166401360","value":"0.078417","ts":"1786996800"},{"volume":"161317792","value":"0.078429","ts":"1787000400"},{"volume":"109861664","value":"0.078349","ts":"1787004000"},{"volume":"77971920","value":"0.078456","ts":"1787007600"},{"volume":"79195728","value":"0.078101","ts":"1787011200"},{"volume":"138331808","value":"0.078003","ts":"1787014800"},{"volume":"139692352","value":"0.077154","ts":"1787018400"},{"volume":"77903056","value":"0.077133","ts":"1787022000"},{"volume":"110283472","value":"0.077054","ts":"1787025600"},{"volume":"110823488","value":"0.077267","ts":"1787029200"},{"volume":"158907600","value":"0.077416","ts":"1787032800"},{"volume":"112527480","value":"0.077349","ts":"1787036400"},{"volume":"95696320","value":"0.077261","ts":"1787040000"},{"volume":"64468644","value":"0.076983","ts":"1787043600"},{"volume":"210659248","value":"0.077082","ts":"1787047200"},{"volume":"189889232","value":"0.077368","ts":"1787050800"},{"volume":"220301152","value":"0.077185","ts":"1787054400"},{"volume":"207934336","value":"0.077043","ts":"1787058000"},{"volume":"182382400","value":"0.077916","ts":"1787061600"},{"volume":"276852416","value":"0.078032","ts":"1787065200"},{"volume":"152064784","value":"0.077937","ts":"1787068800"},{"volume":"104664224","value":"0.07795","ts":"1787072400"},{"volume":"217266080","value":"0.078249","ts":"1787076000"},{"volume":"200468544","value":"0.077893","ts":"1787079600"},{"volume":"96018872","value":"0.077529","ts":"1787083200"},{"volume":"160470736","value":"0.077364","ts":"1787086800"},{"volume":"128234048","value":"0.077524","ts":"1787090400"},{"volume":"254464064","value":"0.077885","ts":"1787094000"},{"volume":"158798544","value":"0.077712","ts":"1787097600"},{"volume":"238793296","value":"0.077757","ts":"1787101200"},{"volume":"187193472","value":"0.078595","ts":"1787104800"},{"volume":"140282704","value":"0.079164","ts":"1787108400"},{"volume":"235168832","value":"0.078622","ts":"1787112000"},{"volume":"239136352","value":"0.078568","ts":"1787115600"},{"volume":"236717280","value":"0.07873","ts":"1787119200"},{"volume":"226592400","value":"0.079056","ts":"1787122800"},{"volume":"215266320","value":"0.079395","ts":"1787126400"},{"volume":"232131168","value":"0.079226","ts":"1787130000"},{"volume":"253371024","value":"0.079533","ts":"1787133600"},{"volume":"292508512","value":"0.079633","ts":"1787137200"},{"volume":"212763856","value":"0.079699","ts":"1787140800"},{"volume":"297252768","value":"0.079425","ts":"1787144400"},{"volume":"161108464","value":"0.080207","ts":"1787148000"},{"volume":"257775584","value":"0.080649","ts":"1787151600"},{"volume":"300988864","value":"0.081037","ts":"1787155200"},{"volume":"205146464","value":"0.080579","ts":"1787158800"},{"volume":"236515440","value":"0.080647","ts":"1787162400"},{"volume":"201556880","value":"0.080842","ts":"1787166000"},{"volume":"282015520","value":"0.081681","ts":"1787169600"},{"volume":"312601088","value":"0.082753","ts":"1787173200"},{"volume":"290440320","value":"0.081981","ts":"1787176800"},{"volume":"256704080","value":"0.082129","ts":"1787180400"},{"volume":"309527488","value":"0.08213","ts":"1787184000"},{"volume":"450359904","value":"0.08257","ts":"1787187600"},{"volume":"302346816","value":"0.082584","ts":"1787191200"},{"volume":"273081600","value":"0.08323","ts":"1787194800"},{"volume":"439133664","value":"0.083369","ts":"1787198400"},{"volume":"324341760","value":"0.083683","ts":"1787202000"},{"volume":"361715168","value":"0.08394","ts":"1787205600"},{"volume":"162333376","value":"0.083445","ts":"1787209200"},{"volume":"344182016","value":"0.084631","ts":"1787212800"},{"volume":"298328288","value":"0.084467","ts":"1787216400"},{"volume":"600749184","value":"0.085615","ts":"1787220000"},{"volume":"267846256","value":"0.085781","ts":"1787223600"},{"volume":"377104960","value":"0.084668","ts":"1787227200"},{"volume":"395662240","value":"0.085274","ts":"1787230800"},{"volume":"285915136","value":"0.085821","ts":"1787234400"},{"volume":"326449088","value":"0.086475","ts":"1787238000"},{"volume":"377060704","value":"0.086649","ts":"1787241600"},{"volume":"304472896","value":"0.087027","ts":"1787245200"},{"volume":"363049696","value":"0.085676","ts":"1787248800"},{"volume":"401630304","value":"0.085582","ts":"1787252400"},{"volume":"285934528","value":"0.086505","ts":"1787256000"},{"volume":"301957280","value":"0.086967","ts":"1787259600"},{"volume":"381733056","value":"0.087886","ts":"1787263200"},{"volume":"364910720","value":"0.087958","ts":"1787266800"},{"volume":"337239680","value":"0.088674","ts":"1787270400"},{"volume":"296007872","value":"0.08792","ts":"1787274000"},{"volume":"337370016","value":"0.088366","ts":"1787277600"},{"volume":"337303296","value":"0.088417","ts":"1787281200"},{"volume":"290926752","value":"0.088405","ts":"1787284800"},{"volume":"255709760","value":"0.089061","ts":"1787288400"},{"volume":"41635748","value":"0.089456","ts":"1787292000"},{"volume":"443776992","value":"0.090156","ts":"1787295600"},{"volume":"179636496","value":"0.091661","ts":"1787299200"},{"volume":"566965888","value":"0.09227","ts":"1787302800"},{"volume":"294813056","value":"0.092619","ts":"1787306400"},{"volume":"301241120","value":"0.092278","ts":"1787310000"},{"volume":"361175264","value":"0.094415","ts":"1787313600"},{"volume":"261956000","value":"0.093625","ts":"1787317200"},{"volume":"160423056","value":"0.093635","ts":"1787320800"},{"volume":"369271264","value":"0.094185","ts":"1787324400"},{"volume":"324598048","value":"0.093659","ts":"1787328000"},{"volume":"210523168","value":"0.094427","ts":"1787331600"},{"volume":"398733920","value":"0.094273","ts":"1787335200"},{"volume":"198842272","value":"0.093366","ts":"1787338800"},{"volume":"193307680","value":"0.094024","ts":"1787342400"},{"volume":"452603776","value":"0.096513","ts":"1787346000"},{"volume":"192237152","value":"0.096703","ts":"1787349600"},{"volume":"98168720","value":"0.097423","ts":"1787353200"},{"volume":"215657600","value":"0.097087","ts":"1787356800"},{"volume":"202794384","value":"0.098251","ts":"1787360400"},{"volume":"55252520","value":"0.101005","ts":"1787364000"},{"volume":"277610432","value":"0.101162","ts":"1787367600"},{"volume":"56732112","value":"0.101727","ts":"1787371200"},{"volume":"266135744","value":"0.097538","ts":"1787374800"},{"volume":"130933360","value":"0.095572","ts":"1787378400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7729119744","value":"0.083741","ts":"1784667600"},{"volume":"4652773376","value":"0.082627","ts":"1784754000"},{"volume":"4156586752","value":"0.085861","ts":"1784840400"},{"volume":"6418165760","value":"0.08407","ts":"1784926800"},{"volume":"6841505280","value":"0.083891","ts":"1785013200"},{"volume":"21044322304","value":"0.08171","ts":"1785099600"},{"volume":"34615427072","value":"0.079561","ts":"1785186000"},{"volume":"27714506752","value":"0.07617","ts":"1785272400"},{"volume":"27137118208","value":"0.079296","ts":"1785358800"},{"volume":"24116506624","value":"0.07826","ts":"1785445200"},{"volume":"20953382912","value":"0.078796","ts":"1785531600"},{"volume":"8504282624","value":"0.084315","ts":"1785618000"},{"volume":"38756352000","value":"0.091288","ts":"1785704400"},{"volume":"4866813952","value":"0.090372","ts":"1785790800"},{"volume":"6346993152","value":"0.089614","ts":"1785877200"},{"volume":"5231099392","value":"0.089179","ts":"1785963600"},{"volume":"6691906560","value":"0.088471","ts":"1786050000"},{"volume":"4079831040","value":"0.087643","ts":"1786136400"},{"volume":"2931147776","value":"0.08438","ts":"1786222800"},{"volume":"3638660352","value":"0.082565","ts":"1786309200"},{"volume":"5827694080","value":"0.080956","ts":"1786395600"},{"volume":"4613626368","value":"0.079589","ts":"1786482000"},{"volume":"4111052032","value":"0.07858","ts":"1786568400"},{"volume":"3380300544","value":"0.07929","ts":"1786654800"},{"volume":"3619716096","value":"0.079719","ts":"1786741200"},{"volume":"3571921920","value":"0.078781","ts":"1786827600"},{"volume":"2751345664","value":"0.078417","ts":"1786914000"},{"volume":"2122969856","value":"0.077529","ts":"1787000400"},{"volume":"5354254336","value":"0.081681","ts":"1787086800"},{"volume":"8110970880","value":"0.086505","ts":"1787173200"},{"volume":"7210055680","value":"0.094024","ts":"1787259600"},{"volume":"1948125824","value":"0.095572","ts":"1787346000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1926790784","value":"0.111344","ts":"1779570000"},{"volume":"1611608832","value":"0.113804","ts":"1779656400"},{"volume":"1834467456","value":"0.108868","ts":"1779742800"},{"volume":"1932451072","value":"0.107868","ts":"1779829200"},{"volume":"1994712064","value":"0.110191","ts":"1779915600"},{"volume":"4956770816","value":"0.118298","ts":"1780002000"},{"volume":"7258567680","value":"0.127515","ts":"1780088400"},{"volume":"3556230912","value":"0.126714","ts":"1780174800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"2683694592","value":"0.114537","ts":"1780347600"},{"volume":"1449161984","value":"0.105434","ts":"1780434000"},{"volume":"3271838208","value":"0.101985","ts":"1780520400"},{"volume":"3322172160","value":"0.09321","ts":"1780606800"},{"volume":"3030687744","value":"0.091918","ts":"1780693200"},{"volume":"2553510912","value":"0.092433","ts":"1780779600"},{"volume":"2616096000","value":"0.093151","ts":"1780866000"},{"volume":"2042918272","value":"0.091484","ts":"1780952400"},{"volume":"1869655296","value":"0.088538","ts":"1781038800"},{"volume":"2617844992","value":"0.086945","ts":"1781125200"},{"volume":"396782080","value":"0.087183","ts":"1781211600"},{"volume":"1631768320","value":"0.088545","ts":"1781298000"},{"volume":"2387161088","value":"0.09037","ts":"1781384400"},{"volume":"2533482240","value":"0.096082","ts":"1781470800"},{"volume":"618868096","value":"0.095084","ts":"1781557200"},{"volume":"2313968896","value":"0.096682","ts":"1781643600"},{"volume":"3077880832","value":"0.099679","ts":"1781730000"},{"volume":"2911834624","value":"0.094577","ts":"1781816400"},{"volume":"2548179200","value":"0.092704","ts":"1781902800"},{"volume":"2150776320","value":"0.090971","ts":"1781989200"},{"volume":"1621222528","value":"0.089688","ts":"1782075600"},{"volume":"1914874880","value":"0.095338","ts":"1782162000"},{"volume":"2709557760","value":"0.088236","ts":"1782248400"},{"volume":"895111168","value":"0.083908","ts":"1782334800"},{"volume":"702251456","value":"0.082809","ts":"1782421200"},{"volume":"8140926976","value":"0.086882","ts":"1782507600"},{"volume":"7626603008","value":"0.087242","ts":"1782594000"},{"volume":"280015168","value":"0.085977","ts":"1782680400"},{"volume":"17390241792","value":"0.081673","ts":"1782766800"},{"volume":"15913709568","value":"0.08561","ts":"1782853200"},{"volume":"22748803072","value":"0.085593","ts":"1782939600"},{"volume":"24596959232","value":"0.090106","ts":"1783026000"},{"volume":"23750559744","value":"0.09092","ts":"1783112400"},{"volume":"20860229632","value":"0.090297","ts":"1783198800"},{"volume":"1122718208","value":"0.088504","ts":"1783285200"},{"volume":"588776576","value":"0.086359","ts":"1783371600"},{"volume":"4815387136","value":"0.084546","ts":"1783458000"},{"volume":"3179251456","value":"0.085232","ts":"1783544400"},{"volume":"6201818624","value":"0.085909","ts":"1783630800"},{"volume":"5340949504","value":"0.08658","ts":"1783717200"},{"volume":"5239080960","value":"0.084285","ts":"1783803600"},{"volume":"4820917248","value":"0.082977","ts":"1783890000"},{"volume":"7135459328","value":"0.084492","ts":"1783976400"},{"volume":"5249076736","value":"0.084291","ts":"1784062800"},{"volume":"4917652992","value":"0.083003","ts":"1784149200"},{"volume":"5036837888","value":"0.08272","ts":"1784235600"},{"volume":"3754323456","value":"0.082488","ts":"1784322000"},{"volume":"3457703936","value":"0.08249","ts":"1784408400"},{"volume":"6345460224","value":"0.083186","ts":"1784494800"},{"volume":"8828494848","value":"0.084407","ts":"1784581200"},{"volume":"7729119744","value":"0.083741","ts":"1784667600"},{"volume":"4652773376","value":"0.082627","ts":"1784754000"},{"volume":"4156586752","value":"0.085861","ts":"1784840400"},{"volume":"6418165760","value":"0.08407","ts":"1784926800"},{"volume":"6841505280","value":"0.083891","ts":"1785013200"},{"volume":"21044322304","value":"0.08171","ts":"1785099600"},{"volume":"34615427072","value":"0.079561","ts":"1785186000"},{"volume":"27714506752","value":"0.07617","ts":"1785272400"},{"volume":"27137118208","value":"0.079296","ts":"1785358800"},{"volume":"24116506624","value":"0.07826","ts":"1785445200"},{"volume":"20953382912","value":"0.078796","ts":"1785531600"},{"volume":"8504282624","value":"0.084315","ts":"1785618000"},{"volume":"38756352000","value":"0.091288","ts":"1785704400"},{"volume":"4866813952","value":"0.090372","ts":"1785790800"},{"volume":"6346993152","value":"0.089614","ts":"1785877200"},{"volume":"5231099392","value":"0.089179","ts":"1785963600"},{"volume":"6691906560","value":"0.088471","ts":"1786050000"},{"volume":"4079831040","value":"0.087643","ts":"1786136400"},{"volume":"2931147776","value":"0.08438","ts":"1786222800"},{"volume":"3638660352","value":"0.082565","ts":"1786309200"},{"volume":"5827694080","value":"0.080956","ts":"1786395600"},{"volume":"4613626368","value":"0.079589","ts":"1786482000"},{"volume":"4111052032","value":"0.07858","ts":"1786568400"},{"volume":"3380300544","value":"0.07929","ts":"1786654800"},{"volume":"3619716096","value":"0.079719","ts":"1786741200"},{"volume":"3571921920","value":"0.078781","ts":"1786827600"},{"volume":"2751345664","value":"0.078417","ts":"1786914000"},{"volume":"2122969856","value":"0.077529","ts":"1787000400"},{"volume":"5354254336","value":"0.081681","ts":"1787086800"},{"volume":"8110970880","value":"0.086505","ts":"1787173200"},{"volume":"7210055680","value":"0.094024","ts":"1787259600"},{"volume":"1948125824","value":"0.095572","ts":"1787346000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3094070016","value":"0.083514","ts":"1771794000"},{"volume":"2361228800","value":"0.08407","ts":"1771880400"},{"volume":"2058188928","value":"0.09457","ts":"1771966800"},{"volume":"4140246784","value":"0.088226","ts":"1772053200"},{"volume":"3702284032","value":"0.086207","ts":"1772139600"},{"volume":"3370862848","value":"0.087718","ts":"1772226000"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"3225005312","value":"0.088909","ts":"1772398800"},{"volume":"4284588288","value":"0.085924","ts":"1772485200"},{"volume":"1710596608","value":"0.089932","ts":"1772571600"},{"volume":"3548406016","value":"0.08802","ts":"1772658000"},{"volume":"3496132608","value":"0.084249","ts":"1772744400"},{"volume":"3501985280","value":"0.083437","ts":"1772830800"},{"volume":"2933597952","value":"0.082918","ts":"1772917200"},{"volume":"5332320768","value":"0.083572","ts":"1773003600"},{"volume":"4848672256","value":"0.085748","ts":"1773090000"},{"volume":"4331895808","value":"0.086437","ts":"1773176400"},{"volume":"3219647488","value":"0.087949","ts":"1773262800"},{"volume":"4731832320","value":"0.093836","ts":"1773349200"},{"volume":"5907152896","value":"0.090018","ts":"1773435600"},{"volume":"4073322752","value":"0.091852","ts":"1773522000"},{"volume":"3319002880","value":"0.096295","ts":"1773608400"},{"volume":"5692086784","value":"0.09586","ts":"1773694800"},{"volume":"3510392576","value":"0.090361","ts":"1773781200"},{"volume":"733256000","value":"0.088932","ts":"1773867600"},{"volume":"3169739520","value":"0.089177","ts":"1773954000"},{"volume":"2228237056","value":"0.088897","ts":"1774040400"},{"volume":"1881256192","value":"0.085721","ts":"1774126800"},{"volume":"2883309824","value":"0.086992","ts":"1774213200"},{"volume":"2433102592","value":"0.087052","ts":"1774299600"},{"volume":"315777632","value":"0.087199","ts":"1774386000"},{"volume":"2300869632","value":"0.084339","ts":"1774472400"},{"volume":"2090656512","value":"0.081325","ts":"1774558800"},{"volume":"2443242752","value":"0.082593","ts":"1774645200"},{"volume":"1737922816","value":"0.081151","ts":"1774731600"},{"volume":"2427898112","value":"0.082173","ts":"1774818000"},{"volume":"3619223552","value":"0.093107","ts":"1774904400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"14235586560","value":"0.105643","ts":"1775077200"},{"volume":"14542635008","value":"0.122079","ts":"1775163600"},{"volume":"16943086592","value":"0.118835","ts":"1775250000"},{"volume":"9798934528","value":"0.120975","ts":"1775336400"},{"volume":"9945667584","value":"0.120854","ts":"1775422800"},{"volume":"8113157120","value":"0.112277","ts":"1775509200"},{"volume":"9691092992","value":"0.11578","ts":"1775595600"},{"volume":"6818800128","value":"0.112963","ts":"1775682000"},{"volume":"5397228544","value":"0.111483","ts":"1775768400"},{"volume":"3178872064","value":"0.109115","ts":"1775854800"},{"volume":"3298013440","value":"0.103426","ts":"1775941200"},{"volume":"3079044608","value":"0.103821","ts":"1776027600"},{"volume":"6474305024","value":"0.106765","ts":"1776114000"},{"volume":"4598301184","value":"0.113631","ts":"1776200400"},{"volume":"4661189632","value":"0.114264","ts":"1776286800"},{"volume":"5103900672","value":"0.112034","ts":"1776373200"},{"volume":"4444493824","value":"0.107855","ts":"1776459600"},{"volume":"2789890560","value":"0.103848","ts":"1776546000"},{"volume":"1901820928","value":"0.104264","ts":"1776632400"},{"volume":"2668713984","value":"0.10271","ts":"1776718800"},{"volume":"1977128704","value":"0.103864","ts":"1776805200"},{"volume":"1904692864","value":"0.103188","ts":"1776891600"},{"volume":"3303062784","value":"0.109075","ts":"1776978000"},{"volume":"5351940096","value":"0.116404","ts":"1777064400"},{"volume":"6830133248","value":"0.118662","ts":"1777150800"},{"volume":"4852738048","value":"0.115919","ts":"1777237200"},{"volume":"4043848448","value":"0.112049","ts":"1777323600"},{"volume":"1799992704","value":"0.109857","ts":"1777410000"},{"volume":"3686800384","value":"0.110694","ts":"1777496400"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"2244509952","value":"0.11123","ts":"1777669200"},{"volume":"4992386560","value":"0.114434","ts":"1777755600"},{"volume":"4581302784","value":"0.112983","ts":"1777842000"},{"volume":"5280989696","value":"0.11904","ts":"1777928400"},{"volume":"1851148928","value":"0.119452","ts":"1778014800"},{"volume":"3693235712","value":"0.126196","ts":"1778101200"},{"volume":"4482630656","value":"0.132407","ts":"1778187600"},{"volume":"3897867520","value":"0.12986","ts":"1778274000"},{"volume":"2528017408","value":"0.126809","ts":"1778360400"},{"volume":"2991355136","value":"0.122851","ts":"1778446800"},{"volume":"2140457600","value":"0.122229","ts":"1778533200"},{"volume":"1616523264","value":"0.118654","ts":"1778619600"},{"volume":"1412623104","value":"0.120083","ts":"1778706000"},{"volume":"2088253312","value":"0.112252","ts":"1778792400"},{"volume":"1289257472","value":"0.110746","ts":"1778878800"},{"volume":"1209005824","value":"0.109349","ts":"1778965200"},{"volume":"1257470208","value":"0.107457","ts":"1779051600"},{"volume":"2203112192","value":"0.114606","ts":"1779138000"},{"volume":"3473783296","value":"0.11743","ts":"1779224400"},{"volume":"1798750976","value":"0.115189","ts":"1779310800"},{"volume":"2399486976","value":"0.113704","ts":"1779397200"},{"volume":"2027888512","value":"0.115444","ts":"1779483600"},{"volume":"1926790784","value":"0.111344","ts":"1779570000"},{"volume":"1611608832","value":"0.113804","ts":"1779656400"},{"volume":"1834467456","value":"0.108868","ts":"1779742800"},{"volume":"1932451072","value":"0.107868","ts":"1779829200"},{"volume":"1994712064","value":"0.110191","ts":"1779915600"},{"volume":"4956770816","value":"0.118298","ts":"1780002000"},{"volume":"7258567680","value":"0.127515","ts":"1780088400"},{"volume":"3556230912","value":"0.126714","ts":"1780174800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"2683694592","value":"0.114537","ts":"1780347600"},{"volume":"1449161984","value":"0.105434","ts":"1780434000"},{"volume":"3271838208","value":"0.101985","ts":"1780520400"},{"volume":"3322172160","value":"0.09321","ts":"1780606800"},{"volume":"3030687744","value":"0.091918","ts":"1780693200"},{"volume":"2553510912","value":"0.092433","ts":"1780779600"},{"volume":"2616096000","value":"0.093151","ts":"1780866000"},{"volume":"2042918272","value":"0.091484","ts":"1780952400"},{"volume":"1869655296","value":"0.088538","ts":"1781038800"},{"volume":"2617844992","value":"0.086945","ts":"1781125200"},{"volume":"396782080","value":"0.087183","ts":"1781211600"},{"volume":"1631768320","value":"0.088545","ts":"1781298000"},{"volume":"2387161088","value":"0.09037","ts":"1781384400"},{"volume":"2533482240","value":"0.096082","ts":"1781470800"},{"volume":"618868096","value":"0.095084","ts":"1781557200"},{"volume":"2313968896","value":"0.096682","ts":"1781643600"},{"volume":"3077880832","value":"0.099679","ts":"1781730000"},{"volume":"2911834624","value":"0.094577","ts":"1781816400"},{"volume":"2548179200","value":"0.092704","ts":"1781902800"},{"volume":"2150776320","value":"0.090971","ts":"1781989200"},{"volume":"1621222528","value":"0.089688","ts":"1782075600"},{"volume":"1914874880","value":"0.095338","ts":"1782162000"},{"volume":"2709557760","value":"0.088236","ts":"1782248400"},{"volume":"895111168","value":"0.083908","ts":"1782334800"},{"volume":"702251456","value":"0.082809","ts":"1782421200"},{"volume":"8140926976","value":"0.086882","ts":"1782507600"},{"volume":"7626603008","value":"0.087242","ts":"1782594000"},{"volume":"280015168","value":"0.085977","ts":"1782680400"},{"volume":"17390241792","value":"0.081673","ts":"1782766800"},{"volume":"15913709568","value":"0.08561","ts":"1782853200"},{"volume":"22748803072","value":"0.085593","ts":"1782939600"},{"volume":"24596959232","value":"0.090106","ts":"1783026000"},{"volume":"23750559744","value":"0.09092","ts":"1783112400"},{"volume":"20860229632","value":"0.090297","ts":"1783198800"},{"volume":"1122718208","value":"0.088504","ts":"1783285200"},{"volume":"588776576","value":"0.086359","ts":"1783371600"},{"volume":"4815387136","value":"0.084546","ts":"1783458000"},{"volume":"3179251456","value":"0.085232","ts":"1783544400"},{"volume":"6201818624","value":"0.085909","ts":"1783630800"},{"volume":"5340949504","value":"0.08658","ts":"1783717200"},{"volume":"5239080960","value":"0.084285","ts":"1783803600"},{"volume":"4820917248","value":"0.082977","ts":"1783890000"},{"volume":"7135459328","value":"0.084492","ts":"1783976400"},{"volume":"5249076736","value":"0.084291","ts":"1784062800"},{"volume":"4917652992","value":"0.083003","ts":"1784149200"},{"volume":"5036837888","value":"0.08272","ts":"1784235600"},{"volume":"3754323456","value":"0.082488","ts":"1784322000"},{"volume":"3457703936","value":"0.08249","ts":"1784408400"},{"volume":"6345460224","value":"0.083186","ts":"1784494800"},{"volume":"8828494848","value":"0.084407","ts":"1784581200"},{"volume":"7729119744","value":"0.083741","ts":"1784667600"},{"volume":"4652773376","value":"0.082627","ts":"1784754000"},{"volume":"4156586752","value":"0.085861","ts":"1784840400"},{"volume":"6418165760","value":"0.08407","ts":"1784926800"},{"volume":"6841505280","value":"0.083891","ts":"1785013200"},{"volume":"21044322304","value":"0.08171","ts":"1785099600"},{"volume":"34615427072","value":"0.079561","ts":"1785186000"},{"volume":"27714506752","value":"0.07617","ts":"1785272400"},{"volume":"27137118208","value":"0.079296","ts":"1785358800"},{"volume":"24116506624","value":"0.07826","ts":"1785445200"},{"volume":"20953382912","value":"0.078796","ts":"1785531600"},{"volume":"8504282624","value":"0.084315","ts":"1785618000"},{"volume":"38756352000","value":"0.091288","ts":"1785704400"},{"volume":"4866813952","value":"0.090372","ts":"1785790800"},{"volume":"6346993152","value":"0.089614","ts":"1785877200"},{"volume":"5231099392","value":"0.089179","ts":"1785963600"},{"volume":"6691906560","value":"0.088471","ts":"1786050000"},{"volume":"4079831040","value":"0.087643","ts":"1786136400"},{"volume":"2931147776","value":"0.08438","ts":"1786222800"},{"volume":"3638660352","value":"0.082565","ts":"1786309200"},{"volume":"5827694080","value":"0.080956","ts":"1786395600"},{"volume":"4613626368","value":"0.079589","ts":"1786482000"},{"volume":"4111052032","value":"0.07858","ts":"1786568400"},{"volume":"3380300544","value":"0.07929","ts":"1786654800"},{"volume":"3619716096","value":"0.079719","ts":"1786741200"},{"volume":"3571921920","value":"0.078781","ts":"1786827600"},{"volume":"2751345664","value":"0.078417","ts":"1786914000"},{"volume":"2122969856","value":"0.077529","ts":"1787000400"},{"volume":"5354254336","value":"0.081681","ts":"1787086800"},{"volume":"8110970880","value":"0.086505","ts":"1787173200"},{"volume":"7210055680","value":"0.094024","ts":"1787259600"},{"volume":"1948125824","value":"0.095572","ts":"1787346000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"51474399232","value":"0.267088","ts":"1755810000"},{"volume":"86532014080","value":"0.264205","ts":"1755896400"},{"volume":"59279237120","value":"0.273224","ts":"1755982800"},{"volume":"20893857792","value":"0.243572","ts":"1756069200"},{"volume":"17759715328","value":"0.257111","ts":"1756155600"},{"volume":"29608464384","value":"0.253514","ts":"1756242000"},{"volume":"18999947264","value":"0.250425","ts":"1756328400"},{"volume":"62375370752","value":"0.23353","ts":"1756414800"},{"volume":"62619734016","value":"0.233025","ts":"1756501200"},{"volume":"43799642112","value":"0.235004","ts":"1756587600"},{"volume":"52140539904","value":"0.22624","ts":"1756674000"},{"volume":"61352095744","value":"0.233144","ts":"1756760400"},{"volume":"42760871936","value":"0.234341","ts":"1756846800"},{"volume":"33839839232","value":"0.227175","ts":"1756933200"},{"volume":"34039609344","value":"0.232227","ts":"1757019600"},{"volume":"4146270976","value":"0.226896","ts":"1757106000"},{"volume":"28054200320","value":"0.22884","ts":"1757192400"},{"volume":"19741798400","value":"0.234299","ts":"1757278800"},{"volume":"68865359872","value":"0.233865","ts":"1757365200"},{"volume":"58697084928","value":"0.237236","ts":"1757451600"},{"volume":"49052725248","value":"0.242641","ts":"1757538000"},{"volume":"50191675392","value":"0.248136","ts":"1757624400"},{"volume":"57510313984","value":"0.253401","ts":"1757710800"},{"volume":"74111754240","value":"0.240974","ts":"1757797200"},{"volume":"67791564800","value":"0.232148","ts":"1757883600"},{"volume":"55688155136","value":"0.238683","ts":"1757970000"},{"volume":"42970640384","value":"0.238932","ts":"1758056400"},{"volume":"1341356544","value":"0.248971","ts":"1758142800"},{"volume":"54796840960","value":"0.235731","ts":"1758229200"},{"volume":"43458203648","value":"0.236679","ts":"1758315600"},{"volume":"42840416256","value":"0.231754","ts":"1758402000"},{"volume":"71586750464","value":"0.211437","ts":"1758488400"},{"volume":"72000315392","value":"0.212759","ts":"1758574800"},{"volume":"50096631808","value":"0.216194","ts":"1758661200"},{"volume":"54362836992","value":"0.203712","ts":"1758747600"},{"volume":"66715402240","value":"0.208225","ts":"1758834000"},{"volume":"45965320192","value":"0.205271","ts":"1758920400"},{"volume":"36743983104","value":"0.205894","ts":"1759006800"},{"volume":"16056346624","value":"0.210281","ts":"1759093200"},{"volume":"68644679680","value":"0.209986","ts":"1759179600"},{"volume":"76999557120","value":"0.220175","ts":"1759266000"},{"volume":"76795559936","value":"0.225257","ts":"1759352400"},{"volume":"74180124672","value":"0.225929","ts":"1759438800"},{"volume":"61260709888","value":"0.217639","ts":"1759525200"},{"volume":"43492802560","value":"0.21965","ts":"1759611600"},{"volume":"38356172800","value":"0.2305","ts":"1759698000"},{"volume":"51001425920","value":"0.222146","ts":"1759784400"},{"volume":"51115806720","value":"0.224327","ts":"1759870800"},{"volume":"46979690496","value":"0.218049","ts":"1759957200"},{"volume":"58933018624","value":"0.20072","ts":"1760043600"},{"volume":"265272344576","value":"0.179312","ts":"1760130000"},{"volume":"47036448768","value":"0.205493","ts":"1760216400"},{"volume":"94166130688","value":"0.214336","ts":"1760302800"},{"volume":"70230482944","value":"0.20348","ts":"1760389200"},{"volume":"14764897280","value":"0.196849","ts":"1760475600"},{"volume":"11152499712","value":"0.183819","ts":"1760562000"},{"volume":"14970242048","value":"0.178395","ts":"1760648400"},{"volume":"10732596224","value":"0.180501","ts":"1760734800"},{"volume":"5764123136","value":"0.185575","ts":"1760821200"},{"volume":"7527797760","value":"0.189213","ts":"1760907600"},{"volume":"9708635136","value":"0.188029","ts":"1760994000"},{"volume":"11982121984","value":"0.178777","ts":"1761080400"},{"volume":"9354744832","value":"0.182573","ts":"1761166800"},{"volume":"7614866432","value":"0.185859","ts":"1761253200"},{"volume":"6163083264","value":"0.186074","ts":"1761339600"},{"volume":"1066237184","value":"0.187557","ts":"1761426000"},{"volume":"6304724992","value":"0.188084","ts":"1761512400"},{"volume":"9909569536","value":"0.184428","ts":"1761598800"},{"volume":"13794455552","value":"0.18833","ts":"1761685200"},{"volume":"9239494656","value":"0.1704","ts":"1761771600"},{"volume":"10817605632","value":"0.175767","ts":"1761858000"},{"volume":"7240211968","value":"0.180228","ts":"1761944400"},{"volume":"5174799360","value":"0.174374","ts":"1762030800"},{"volume":"8460624384","value":"0.156543","ts":"1762117200"},{"volume":"13321448448","value":"0.151699","ts":"1762203600"},{"volume":"10466992128","value":"0.16153","ts":"1762290000"},{"volume":"7020385792","value":"0.157123","ts":"1762376400"},{"volume":"6328578560","value":"0.184267","ts":"1762462800"},{"volume":"11274312704","value":"0.177211","ts":"1762549200"},{"volume":"7421184512","value":"0.180192","ts":"1762635600"},{"volume":"9126290432","value":"0.190546","ts":"1762722000"},{"volume":"10690408448","value":"0.177034","ts":"1762808400"},{"volume":"7736840192","value":"0.173991","ts":"1762894800"},{"volume":"8848022528","value":"0.164268","ts":"1762981200"},{"volume":"10804342784","value":"0.162202","ts":"1763067600"},{"volume":"9263826944","value":"0.162888","ts":"1763154000"},{"volume":"6687618048","value":"0.158239","ts":"1763240400"},{"volume":"7835891712","value":"0.151604","ts":"1763326800"},{"volume":"4184723712","value":"0.157998","ts":"1763413200"},{"volume":"5639872512","value":"0.14838","ts":"1763499600"},{"volume":"6985723392","value":"0.144568","ts":"1763586000"},{"volume":"11423932416","value":"0.136258","ts":"1763672400"},{"volume":"7870939136","value":"0.134098","ts":"1763758800"},{"volume":"5354741248","value":"0.143771","ts":"1763845200"},{"volume":"6863589888","value":"0.147089","ts":"1763931600"},{"volume":"5899603968","value":"0.14539","ts":"1764018000"},{"volume":"1852812160","value":"0.145788","ts":"1764104400"},{"volume":"4814971904","value":"0.146861","ts":"1764190800"},{"volume":"4351127040","value":"0.143903","ts":"1764277200"},{"volume":"4327602688","value":"0.139066","ts":"1764363600"},{"volume":"3504907008","value":"0.14014","ts":"1764450000"},{"volume":"4948541440","value":"0.129722","ts":"1764536400"},{"volume":"6051136000","value":"0.138099","ts":"1764622800"},{"volume":"5953184256","value":"0.142181","ts":"1764709200"},{"volume":"4710838272","value":"0.139826","ts":"1764795600"},{"volume":"4325396480","value":"0.132701","ts":"1764882000"},{"volume":"5685053440","value":"0.134032","ts":"1764968400"},{"volume":"3939256320","value":"0.136075","ts":"1765054800"},{"volume":"1235671296","value":"0.133976","ts":"1765141200"},{"volume":"4368537088","value":"0.138108","ts":"1765227600"},{"volume":"2255638784","value":"0.139038","ts":"1765314000"},{"volume":"6527454720","value":"0.128693","ts":"1765400400"},{"volume":"5687469056","value":"0.12293","ts":"1765486800"},{"volume":"4813007360","value":"0.12195","ts":"1765573200"},{"volume":"3277280000","value":"0.119555","ts":"1765659600"},{"volume":"4571957760","value":"0.113904","ts":"1765746000"},{"volume":"3724253184","value":"0.1176","ts":"1765832400"},{"volume":"4021625088","value":"0.11224","ts":"1765918800"},{"volume":"1300666240","value":"0.106499","ts":"1766005200"},{"volume":"1264095872","value":"0.115544","ts":"1766091600"},{"volume":"3726677504","value":"0.113741","ts":"1766178000"},{"volume":"2765135360","value":"0.111235","ts":"1766264400"},{"volume":"4182997504","value":"0.110704","ts":"1766350800"},{"volume":"379459904","value":"0.113279","ts":"1766437200"},{"volume":"4700155904","value":"0.112326","ts":"1766523600"},{"volume":"3492837376","value":"0.118303","ts":"1766610000"},{"volume":"4807178240","value":"0.119232","ts":"1766696400"},{"volume":"2918869504","value":"0.117926","ts":"1766782800"},{"volume":"2916670720","value":"0.118488","ts":"1766869200"},{"volume":"3749340672","value":"0.117166","ts":"1766955600"},{"volume":"3901627648","value":"0.114958","ts":"1767042000"},{"volume":"3400406016","value":"0.11046","ts":"1767128400"},{"volume":"4409053184","value":"0.11984","ts":"1767214800"},{"volume":"4782664704","value":"0.126465","ts":"1767301200"},{"volume":"6167051264","value":"0.127184","ts":"1767387600"},{"volume":"5925772288","value":"0.135244","ts":"1767474000"},{"volume":"6534940672","value":"0.138505","ts":"1767560400"},{"volume":"7562365440","value":"0.139826","ts":"1767646800"},{"volume":"7731102208","value":"0.135024","ts":"1767733200"},{"volume":"6534419968","value":"0.132834","ts":"1767819600"},{"volume":"5609626624","value":"0.132701","ts":"1767906000"},{"volume":"4178755072","value":"0.134615","ts":"1767992400"},{"volume":"68274672","value":"0.132246","ts":"1768078800"},{"volume":"3436487680","value":"0.129696","ts":"1768165200"},{"volume":"2444711168","value":"0.135228","ts":"1768251600"},{"volume":"6153762304","value":"0.136684","ts":"1768338000"},{"volume":"5005400576","value":"0.126761","ts":"1768424400"},{"volume":"3834267648","value":"0.126989","ts":"1768510800"},{"volume":"3964990976","value":"0.132053","ts":"1768597200"},{"volume":"2931936256","value":"0.128073","ts":"1768683600"},{"volume":"1341663232","value":"0.121558","ts":"1768770000"},{"volume":"4683570688","value":"0.115644","ts":"1768856400"},{"volume":"5923325440","value":"0.119749","ts":"1768942800"},{"volume":"5187051520","value":"0.117656","ts":"1769029200"},{"volume":"4677720064","value":"0.119527","ts":"1769115600"},{"volume":"3903582208","value":"0.118354","ts":"1769202000"},{"volume":"2533058048","value":"0.112778","ts":"1769288400"},{"volume":"5444330496","value":"0.122305","ts":"1769374800"},{"volume":"5923000832","value":"0.121209","ts":"1769461200"},{"volume":"1347723008","value":"0.121192","ts":"1769547600"},{"volume":"5605559296","value":"0.114552","ts":"1769634000"},{"volume":"6146449920","value":"0.111313","ts":"1769720400"},{"volume":"6233157632","value":"0.100748","ts":"1769806800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"8182358528","value":"0.104612","ts":"1769979600"},{"volume":"5675731456","value":"0.109846","ts":"1770066000"},{"volume":"6042533376","value":"0.103764","ts":"1770152400"},{"volume":"7662934016","value":"0.088573","ts":"1770238800"},{"volume":"12560258048","value":"0.099037","ts":"1770325200"},{"volume":"7038864896","value":"0.09808","ts":"1770411600"},{"volume":"4715866624","value":"0.096769","ts":"1770498000"},{"volume":"3792294400","value":"0.09617","ts":"1770584400"},{"volume":"3324424960","value":"0.091614","ts":"1770670800"},{"volume":"2929292032","value":"0.089743","ts":"1770757200"},{"volume":"3934694912","value":"0.090253","ts":"1770843600"},{"volume":"3324879872","value":"0.094405","ts":"1770930000"},{"volume":"3480132096","value":"0.099457","ts":"1771016400"},{"volume":"1784914432","value":"0.09498","ts":"1771102800"},{"volume":"3255707136","value":"0.094056","ts":"1771189200"},{"volume":"3214021888","value":"0.093324","ts":"1771275600"},{"volume":"2627703296","value":"0.091176","ts":"1771362000"},{"volume":"3486355456","value":"0.088898","ts":"1771448400"},{"volume":"3173384960","value":"0.090356","ts":"1771534800"},{"volume":"3147867136","value":"0.090385","ts":"1771621200"},{"volume":"2163093504","value":"0.086232","ts":"1771707600"},{"volume":"3094070016","value":"0.083514","ts":"1771794000"},{"volume":"2361228800","value":"0.08407","ts":"1771880400"},{"volume":"2058188928","value":"0.09457","ts":"1771966800"},{"volume":"4140246784","value":"0.088226","ts":"1772053200"},{"volume":"3702284032","value":"0.086207","ts":"1772139600"},{"volume":"3370862848","value":"0.087718","ts":"1772226000"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"3225005312","value":"0.088909","ts":"1772398800"},{"volume":"4284588288","value":"0.085924","ts":"1772485200"},{"volume":"1710596608","value":"0.089932","ts":"1772571600"},{"volume":"3548406016","value":"0.08802","ts":"1772658000"},{"volume":"3496132608","value":"0.084249","ts":"1772744400"},{"volume":"3501985280","value":"0.083437","ts":"1772830800"},{"volume":"2933597952","value":"0.082918","ts":"1772917200"},{"volume":"5332320768","value":"0.083572","ts":"1773003600"},{"volume":"4848672256","value":"0.085748","ts":"1773090000"},{"volume":"4331895808","value":"0.086437","ts":"1773176400"},{"volume":"3219647488","value":"0.087949","ts":"1773262800"},{"volume":"4731832320","value":"0.093836","ts":"1773349200"},{"volume":"5907152896","value":"0.090018","ts":"1773435600"},{"volume":"4073322752","value":"0.091852","ts":"1773522000"},{"volume":"3319002880","value":"0.096295","ts":"1773608400"},{"volume":"5692086784","value":"0.09586","ts":"1773694800"},{"volume":"3510392576","value":"0.090361","ts":"1773781200"},{"volume":"733256000","value":"0.088932","ts":"1773867600"},{"volume":"3169739520","value":"0.089177","ts":"1773954000"},{"volume":"2228237056","value":"0.088897","ts":"1774040400"},{"volume":"1881256192","value":"0.085721","ts":"1774126800"},{"volume":"2883309824","value":"0.086992","ts":"1774213200"},{"volume":"2433102592","value":"0.087052","ts":"1774299600"},{"volume":"315777632","value":"0.087199","ts":"1774386000"},{"volume":"2300869632","value":"0.084339","ts":"1774472400"},{"volume":"2090656512","value":"0.081325","ts":"1774558800"},{"volume":"2443242752","value":"0.082593","ts":"1774645200"},{"volume":"1737922816","value":"0.081151","ts":"1774731600"},{"volume":"2427898112","value":"0.082173","ts":"1774818000"},{"volume":"3619223552","value":"0.093107","ts":"1774904400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"14235586560","value":"0.105643","ts":"1775077200"},{"volume":"14542635008","value":"0.122079","ts":"1775163600"},{"volume":"16943086592","value":"0.118835","ts":"1775250000"},{"volume":"9798934528","value":"0.120975","ts":"1775336400"},{"volume":"9945667584","value":"0.120854","ts":"1775422800"},{"volume":"8113157120","value":"0.112277","ts":"1775509200"},{"volume":"9691092992","value":"0.11578","ts":"1775595600"},{"volume":"6818800128","value":"0.112963","ts":"1775682000"},{"volume":"5397228544","value":"0.111483","ts":"1775768400"},{"volume":"3178872064","value":"0.109115","ts":"1775854800"},{"volume":"3298013440","value":"0.103426","ts":"1775941200"},{"volume":"3079044608","value":"0.103821","ts":"1776027600"},{"volume":"6474305024","value":"0.106765","ts":"1776114000"},{"volume":"4598301184","value":"0.113631","ts":"1776200400"},{"volume":"4661189632","value":"0.114264","ts":"1776286800"},{"volume":"5103900672","value":"0.112034","ts":"1776373200"},{"volume":"4444493824","value":"0.107855","ts":"1776459600"},{"volume":"2789890560","value":"0.103848","ts":"1776546000"},{"volume":"1901820928","value":"0.104264","ts":"1776632400"},{"volume":"2668713984","value":"0.10271","ts":"1776718800"},{"volume":"1977128704","value":"0.103864","ts":"1776805200"},{"volume":"1904692864","value":"0.103188","ts":"1776891600"},{"volume":"3303062784","value":"0.109075","ts":"1776978000"},{"volume":"5351940096","value":"0.116404","ts":"1777064400"},{"volume":"6830133248","value":"0.118662","ts":"1777150800"},{"volume":"4852738048","value":"0.115919","ts":"1777237200"},{"volume":"4043848448","value":"0.112049","ts":"1777323600"},{"volume":"1799992704","value":"0.109857","ts":"1777410000"},{"volume":"3686800384","value":"0.110694","ts":"1777496400"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"2244509952","value":"0.11123","ts":"1777669200"},{"volume":"4992386560","value":"0.114434","ts":"1777755600"},{"volume":"4581302784","value":"0.112983","ts":"1777842000"},{"volume":"5280989696","value":"0.11904","ts":"1777928400"},{"volume":"1851148928","value":"0.119452","ts":"1778014800"},{"volume":"3693235712","value":"0.126196","ts":"1778101200"},{"volume":"4482630656","value":"0.132407","ts":"1778187600"},{"volume":"3897867520","value":"0.12986","ts":"1778274000"},{"volume":"2528017408","value":"0.126809","ts":"1778360400"},{"volume":"2991355136","value":"0.122851","ts":"1778446800"},{"volume":"2140457600","value":"0.122229","ts":"1778533200"},{"volume":"1616523264","value":"0.118654","ts":"1778619600"},{"volume":"1412623104","value":"0.120083","ts":"1778706000"},{"volume":"2088253312","value":"0.112252","ts":"1778792400"},{"volume":"1289257472","value":"0.110746","ts":"1778878800"},{"volume":"1209005824","value":"0.109349","ts":"1778965200"},{"volume":"1257470208","value":"0.107457","ts":"1779051600"},{"volume":"2203112192","value":"0.114606","ts":"1779138000"},{"volume":"3473783296","value":"0.11743","ts":"1779224400"},{"volume":"1798750976","value":"0.115189","ts":"1779310800"},{"volume":"2399486976","value":"0.113704","ts":"1779397200"},{"volume":"2027888512","value":"0.115444","ts":"1779483600"},{"volume":"1926790784","value":"0.111344","ts":"1779570000"},{"volume":"1611608832","value":"0.113804","ts":"1779656400"},{"volume":"1834467456","value":"0.108868","ts":"1779742800"},{"volume":"1932451072","value":"0.107868","ts":"1779829200"},{"volume":"1994712064","value":"0.110191","ts":"1779915600"},{"volume":"4956770816","value":"0.118298","ts":"1780002000"},{"volume":"7258567680","value":"0.127515","ts":"1780088400"},{"volume":"3556230912","value":"0.126714","ts":"1780174800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"2683694592","value":"0.114537","ts":"1780347600"},{"volume":"1449161984","value":"0.105434","ts":"1780434000"},{"volume":"3271838208","value":"0.101985","ts":"1780520400"},{"volume":"3322172160","value":"0.09321","ts":"1780606800"},{"volume":"3030687744","value":"0.091918","ts":"1780693200"},{"volume":"2553510912","value":"0.092433","ts":"1780779600"},{"volume":"2616096000","value":"0.093151","ts":"1780866000"},{"volume":"2042918272","value":"0.091484","ts":"1780952400"},{"volume":"1869655296","value":"0.088538","ts":"1781038800"},{"volume":"2617844992","value":"0.086945","ts":"1781125200"},{"volume":"396782080","value":"0.087183","ts":"1781211600"},{"volume":"1631768320","value":"0.088545","ts":"1781298000"},{"volume":"2387161088","value":"0.09037","ts":"1781384400"},{"volume":"2533482240","value":"0.096082","ts":"1781470800"},{"volume":"618868096","value":"0.095084","ts":"1781557200"},{"volume":"2313968896","value":"0.096682","ts":"1781643600"},{"volume":"3077880832","value":"0.099679","ts":"1781730000"},{"volume":"2911834624","value":"0.094577","ts":"1781816400"},{"volume":"2548179200","value":"0.092704","ts":"1781902800"},{"volume":"2150776320","value":"0.090971","ts":"1781989200"},{"volume":"1621222528","value":"0.089688","ts":"1782075600"},{"volume":"1914874880","value":"0.095338","ts":"1782162000"},{"volume":"2709557760","value":"0.088236","ts":"1782248400"},{"volume":"895111168","value":"0.083908","ts":"1782334800"},{"volume":"702251456","value":"0.082809","ts":"1782421200"},{"volume":"8140926976","value":"0.086882","ts":"1782507600"},{"volume":"7626603008","value":"0.087242","ts":"1782594000"},{"volume":"280015168","value":"0.085977","ts":"1782680400"},{"volume":"17390241792","value":"0.081673","ts":"1782766800"},{"volume":"15913709568","value":"0.08561","ts":"1782853200"},{"volume":"22748803072","value":"0.085593","ts":"1782939600"},{"volume":"24596959232","value":"0.090106","ts":"1783026000"},{"volume":"23750559744","value":"0.09092","ts":"1783112400"},{"volume":"20860229632","value":"0.090297","ts":"1783198800"},{"volume":"1122718208","value":"0.088504","ts":"1783285200"},{"volume":"588776576","value":"0.086359","ts":"1783371600"},{"volume":"4815387136","value":"0.084546","ts":"1783458000"},{"volume":"3179251456","value":"0.085232","ts":"1783544400"},{"volume":"6201818624","value":"0.085909","ts":"1783630800"},{"volume":"5340949504","value":"0.08658","ts":"1783717200"},{"volume":"5239080960","value":"0.084285","ts":"1783803600"},{"volume":"4820917248","value":"0.082977","ts":"1783890000"},{"volume":"7135459328","value":"0.084492","ts":"1783976400"},{"volume":"5249076736","value":"0.084291","ts":"1784062800"},{"volume":"4917652992","value":"0.083003","ts":"1784149200"},{"volume":"5036837888","value":"0.08272","ts":"1784235600"},{"volume":"3754323456","value":"0.082488","ts":"1784322000"},{"volume":"3457703936","value":"0.08249","ts":"1784408400"},{"volume":"6345460224","value":"0.083186","ts":"1784494800"},{"volume":"8828494848","value":"0.084407","ts":"1784581200"},{"volume":"7729119744","value":"0.083741","ts":"1784667600"},{"volume":"4652773376","value":"0.082627","ts":"1784754000"},{"volume":"4156586752","value":"0.085861","ts":"1784840400"},{"volume":"6418165760","value":"0.08407","ts":"1784926800"},{"volume":"6841505280","value":"0.083891","ts":"1785013200"},{"volume":"21044322304","value":"0.08171","ts":"1785099600"},{"volume":"34615427072","value":"0.079561","ts":"1785186000"},{"volume":"27714506752","value":"0.07617","ts":"1785272400"},{"volume":"27137118208","value":"0.079296","ts":"1785358800"},{"volume":"24116506624","value":"0.07826","ts":"1785445200"},{"volume":"20953382912","value":"0.078796","ts":"1785531600"},{"volume":"8504282624","value":"0.084315","ts":"1785618000"},{"volume":"38756352000","value":"0.091288","ts":"1785704400"},{"volume":"4866813952","value":"0.090372","ts":"1785790800"},{"volume":"6346993152","value":"0.089614","ts":"1785877200"},{"volume":"5231099392","value":"0.089179","ts":"1785963600"},{"volume":"6691906560","value":"0.088471","ts":"1786050000"},{"volume":"4079831040","value":"0.087643","ts":"1786136400"},{"volume":"2931147776","value":"0.08438","ts":"1786222800"},{"volume":"3638660352","value":"0.082565","ts":"1786309200"},{"volume":"5827694080","value":"0.080956","ts":"1786395600"},{"volume":"4613626368","value":"0.079589","ts":"1786482000"},{"volume":"4111052032","value":"0.07858","ts":"1786568400"},{"volume":"3380300544","value":"0.07929","ts":"1786654800"},{"volume":"3619716096","value":"0.079719","ts":"1786741200"},{"volume":"3571921920","value":"0.078781","ts":"1786827600"},{"volume":"2751345664","value":"0.078417","ts":"1786914000"},{"volume":"2122969856","value":"0.077529","ts":"1787000400"},{"volume":"5354254336","value":"0.081681","ts":"1787086800"},{"volume":"8110970880","value":"0.086505","ts":"1787173200"},{"volume":"7210055680","value":"0.094024","ts":"1787259600"},{"volume":"1948125824","value":"0.095572","ts":"1787346000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.6","ts":"1561075200"},{"value":"1.14","ts":"1562112000"},{"value":"0.7433251","ts":"1564876800"},{"value":"0.4041697","ts":"1567296000"},{"value":"0.2296365","ts":"1570060800"},{"value":"0.2645591","ts":"1572825600"},{"value":"0.2625612","ts":"1575244800"},{"value":"0.2133457","ts":"1578009600"},{"value":"0.2629112","ts":"1580774400"},{"value":"0.3742108","ts":"1583193600"},{"value":"0.1592527","ts":"1585958400"},{"value":"0.214853","ts":"1588377600"},{"value":"0.2458967","ts":"1591142400"},{"value":"0.2070546","ts":"1593561600"},{"value":"0.3275366","ts":"1596326400"},{"value":"0.4682179","ts":"1599091200"},{"value":"0.3452634","ts":"1601510400"},{"value":"0.2565605","ts":"1604275200"},{"value":"0.3406541","ts":"1607040000"},{"value":"0.3312099","ts":"1609459200"},{"value":"0.642267","ts":"1612224000"},{"value":"1.09","ts":"1614643200"},{"value":"1.35","ts":"1617408000"},{"value":"1.4","ts":"1619827200"},{"value":"0.8978829","ts":"1622592000"},{"value":"0.8744511","ts":"1625356800"},{"value":"0.8461254","ts":"1627776000"},{"value":"1.16","ts":"1630540800"},{"value":"1.99","ts":"1633305600"},{"value":"1.83","ts":"1635724800"},{"value":"1.89","ts":"1638489600"},{"value":"1.79","ts":"1641254400"},{"value":"0.9531818","ts":"1643673600"},{"value":"0.8680997","ts":"1646092800"},{"value":"0.9394836","ts":"1648857600"},{"value":"0.6688598","ts":"1651622400"},{"value":"0.4112996","ts":"1654041600"},{"value":"0.3088664","ts":"1656806400"},{"value":"0.3280344","ts":"1659571200"},{"value":"0.2894548","ts":"1661990400"},{"value":"0.3556648","ts":"1664755200"},{"value":"0.3679101","ts":"1667520000"},{"value":"0.2417108","ts":"1669939200"},{"value":"0.1813827","ts":"1672704000"},{"value":"0.2713805","ts":"1675468800"},{"value":"0.225354","ts":"1677888000"},{"value":"0.214897","ts":"1680382800"},{"value":"0.176906","ts":"1683147600"},{"value":"0.152287","ts":"1685653200"},{"volume":"32724002","value":"0.124231","ts":"1688418000"},{"volume":"43490584","value":"0.109359","ts":"1690837200"},{"volume":"14494193","value":"0.093526","ts":"1693602000"},{"volume":"34268928","value":"0.09876","ts":"1696366800"},{"volume":"57120280","value":"0.11509","ts":"1698786000"},{"volume":"63305528","value":"0.150301","ts":"1701550800"},{"volume":"68745072","value":"0.207416","ts":"1704315600"},{"volume":"30179484","value":"0.158385","ts":"1706734800"},{"volume":"188914704","value":"0.249756","ts":"1709499600"},{"volume":"93168368","value":"0.252066","ts":"1711918800"},{"volume":"49945056","value":"0.19331","ts":"1714683600"},{"volume":"34653936","value":"0.18621","ts":"1717448400"},{"volume":"28189192","value":"0.149234","ts":"1719867600"},{"volume":"42530256","value":"0.117566","ts":"1722632400"},{"volume":"52756084","value":"0.122934","ts":"1725397200"},{"volume":"59996872","value":"0.122025","ts":"1727816400"},{"volume":"65379140","value":"0.10835","ts":"1730581200"},{"volume":"2104322555904","value":"0.493251","ts":"1733000400"},{"volume":"51959611392","value":"0.392657","ts":"1735765200"},{"volume":"305102651392","value":"0.304181","ts":"1738530000"},{"volume":"110888640512","value":"0.241299","ts":"1740949200"},{"volume":"7488824320","value":"0.189253","ts":"1743454800"},{"volume":"34179299328","value":"0.209215","ts":"1746219600"},{"volume":"8706752512","value":"0.19172","ts":"1748984400"},{"volume":"16575788032","value":"0.171927","ts":"1751317200"},{"volume":"95079325696","value":"0.226357","ts":"1754082000"},{"volume":"52140539904","value":"0.22624","ts":"1756674000"},{"volume":"76999557120","value":"0.220175","ts":"1759266000"},{"volume":"7240211968","value":"0.180228","ts":"1761944400"},{"volume":"4948541440","value":"0.129722","ts":"1764536400"},{"volume":"4409053184","value":"0.11984","ts":"1767214800"},{"volume":"10023885824","value":"0.101415","ts":"1769893200"},{"volume":"3796907776","value":"0.084231","ts":"1772312400"},{"volume":"13460704256","value":"0.102078","ts":"1774990800"},{"volume":"2152613376","value":"0.108829","ts":"1777582800"},{"volume":"3336117760","value":"0.121108","ts":"1780261200"},{"volume":"15913709568","value":"0.08561","ts":"1782853200"},{"volume":"20953382912","value":"0.078796","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4162925901787379675","uid":null,"queryText":"algorand USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.08.2026 02:15","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"0,0160","hideAbsoluteDelta":false,"relativeDelta":"%20,18","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"0,0118","hideAbsoluteDelta":false,"relativeDelta":"%14,13","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"−0,17","hideAbsoluteDelta":false,"relativeDelta":"−%64,22","direction":"negative","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%94,05","direction":"negative","tsFormatted":"21 Haz"},"quarterDelta":{"absoluteDelta":"−0,016","hideAbsoluteDelta":false,"relativeDelta":"−%14,17","direction":"negative","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"0,0121","hideAbsoluteDelta":false,"relativeDelta":"%14,44","direction":"positive","tsFormatted":"23 Şub"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1787379300000,"updateTimeFormatted":"22 Ağustos 2026 02:15:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"77.224 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[63016,62992,63074,63019,63044,62681,63591,63755,64238,64226,64700,64586,64266,65853,69217,69802,71482,72702,75350,76846,78516,77224],"halfYearValue":[89518,89518,89518,89518,66941,66941,66941,66941,66941,66941,66941,63425,63425,63425,63425,63425,63425,63425,77224,77224,77224,77224],"allTimeValue":[135.3,805.08,384.9,228.64,671.71,1029.14,14093.61,6234.37,9846,9003.24,46941.29,57198.18,19980.01,26477,69727,94786,109103,106075,89518,66941,63425,77224],"monthValue":[65885,65085,64259,64590,63852,63426,62877,62608,63736,64293,64394,64935,65090,64094,63474,63350,63040,63043,64569,69117,77482,77224],"yearValue":[116960,112000,109341,115648,109400,91832,92420,88182,90790,86449,65349,65324,70447,67622,78452,80671,75155,64244,60061,64655,64850,77224],"dayValue":[75350,76319,76535,77647,78235,77784,77704,76801,76633,76780,77614,77261,77495,77307,77141,77450,78164,78516,77958,78426,78342,77224],"quarterValue":[66941,66941,66941,66941,66941,66941,63425,63425,63425,63425,63425,63425,63425,63425,63425,63425,77224,77224,77224,77224,77224,77224]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−258","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"09:15"},"weekDelta":{"absoluteDelta":"14.208","hideAbsoluteDelta":false,"relativeDelta":"%22,55","direction":"positive","tsFormatted":"09:15"},"monthDelta":{"absoluteDelta":"11.339","hideAbsoluteDelta":false,"relativeDelta":"%17,21","direction":"positive","tsFormatted":"09:15"},"yearDelta":{"absoluteDelta":"−39.736","hideAbsoluteDelta":false,"relativeDelta":"−%33,97","direction":"negative","tsFormatted":"09:15"},"allTimeDelta":{"absoluteDelta":"77.088,70","hideAbsoluteDelta":false,"relativeDelta":"%56.976,13","direction":"positive","tsFormatted":"09:15"},"quarterDelta":{"absoluteDelta":"10.283","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"09:15"},"halfYearDelta":{"absoluteDelta":"−12.294","hideAbsoluteDelta":false,"relativeDelta":"−%13,73","direction":"negative","tsFormatted":"09:15"}}},{"name":"Ethereum","price":"2.431,21 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1880.42,1882.4,1882.74,1878.86,1881.33,1868.6,1905.37,1905.82,1902.75,1899.86,1910.98,1912.48,1913.22,1973.67,2248.57,2261.15,2278.09,2313.73,2359.9,2375.59,2531.81,2431.21],"halfYearValue":[1948.09,1948.09,1948.09,1948.09,2318.48,2318.48,2318.48,2318.48,2318.48,2318.48,2318.48,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,2431.21,2431.21,2431.21,2431.21],"allTimeValue":[2.83,10.03,8.21,308.63,488.61,84.47,185.76,170.45,610.43,3243.49,2940.69,1211.82,1703.47,2960.5,3603.28,4160.26,3993.26,2983.61,1948.09,2318.48,1732.26,2431.21],"monthValue":[1926.12,1884.41,1869.67,1911.37,1915.9,1881.98,1860.6,1836.31,1866.75,1875.04,1905.39,1913.98,1919.25,1878.05,1884.88,1884.47,1881.57,1883.47,1912.33,2199.83,2440.14,2431.21],"yearValue":[4840.58,4297.06,4011.82,4268.88,3858.38,3004.41,3140.2,2972.9,3100.98,2803.34,1914.33,1913.76,2145.43,2068.31,2392.26,2327.62,2060.25,1675.46,1615.62,1856.35,1918.93,2431.21],"dayValue":[2359.9,2381.26,2376.2,2387.57,2409.35,2396.52,2392.87,2373.37,2375.7,2378.99,2399.86,2399.74,2413.75,2423.25,2416.03,2438.99,2481.01,2531.81,2511.76,2509.64,2518.49,2431.21],"quarterValue":[2318.48,2318.48,2318.48,2318.48,2318.48,2318.48,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,2431.21,2431.21,2431.21,2431.21,2431.21,2431.21]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,93","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"09:15"},"weekDelta":{"absoluteDelta":"550,79","hideAbsoluteDelta":false,"relativeDelta":"%29,29","direction":"positive","tsFormatted":"09:15"},"monthDelta":{"absoluteDelta":"505,09","hideAbsoluteDelta":false,"relativeDelta":"%26,22","direction":"positive","tsFormatted":"09:15"},"yearDelta":{"absoluteDelta":"−2.409,37","hideAbsoluteDelta":false,"relativeDelta":"−%49,77","direction":"negative","tsFormatted":"09:15"},"allTimeDelta":{"absoluteDelta":"2.428,38","hideAbsoluteDelta":false,"relativeDelta":"%85.759,34","direction":"positive","tsFormatted":"09:15"},"quarterDelta":{"absoluteDelta":"112,73","hideAbsoluteDelta":false,"relativeDelta":"%4,86","direction":"positive","tsFormatted":"09:15"},"halfYearDelta":{"absoluteDelta":"483,12","hideAbsoluteDelta":false,"relativeDelta":"%24,8","direction":"positive","tsFormatted":"09:15"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999159,0.999146,0.999121,0.999239,0.999186,0.999195,0.999241,0.999112,0.999264,0.999206,0.999282,0.999441,0.999306,0.9994,0.999416,0.99937,0.999441,0.999702,0.999481,0.999594,0.99978,0.999776],"halfYearValue":[0.999596,0.999596,0.999596,0.999596,1,1,1,1,1,1,1,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.999776,0.999776,0.999776,0.999776],"allTimeValue":[1.21,1,1,1,1.01,0.9999429,0.9954513,0.9965367,1,0.9993104,1,1,1,1,1,1,1,1,0.999596,1,0.99884,0.999776],"monthValue":[0.999415,0.999193,0.999053,0.999085,0.998754,0.998799,0.998991,0.999109,0.999033,0.999361,0.999264,0.999426,0.99944,0.999172,0.99908,0.999095,0.999129,0.999204,0.999415,0.999688,0.999734,0.999776],"yearValue":[0.999895,1,1,1,0.99965,0.998797,1,0.999577,0.999091,0.998919,0.999308,1,1,0.999771,1,0.999817,0.998342,0.999515,0.998901,0.999309,0.999327,0.999776],"dayValue":[0.999481,0.999509,0.999577,0.999664,0.999715,0.999715,0.999698,0.999651,0.999599,0.999612,0.999646,0.999657,0.999764,0.999692,0.999639,0.99973,0.99979,0.99978,0.999794,0.999781,0.999792,0.999776],"quarterValue":[1,1,1,1,1,1,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.999776,0.999776,0.999776,0.999776,0.999776,0.999776]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000042","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"09:15"},"weekDelta":{"absoluteDelta":"0,00062","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"09:15"},"monthDelta":{"absoluteDelta":"0,00036","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"09:15"},"yearDelta":{"absoluteDelta":"−0,00012","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"09:15"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"09:15"},"quarterDelta":{"absoluteDelta":"−0,00022","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"09:15"},"halfYearDelta":{"absoluteDelta":"0,00018","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"09:15"}}},{"name":"BNB","price":"696,20 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[610.84,609.88,608.79,604.69,607.17,601.17,605.91,606.24,604.18,603.61,602.15,602.9,601.45,608.17,627.58,627.65,641.09,653.8,665.26,676.08,688.88,696.2],"halfYearValue":[858.44,858.44,858.44,642.11,642.11,642.11,642.11,642.11,651.72,651.72,651.72,651.72,651.72,651.72,551.53,551.53,551.53,551.53,551.53,696.2,696.2,696.2],"allTimeValue":[0.1072506,12.14,9.7,32.92,13.85,19.81,194.53,414.29,419.82,352.95,307.79,313.03,579.04,650.05,894.87,1286.62,900.91,858.44,642.11,651.72,551.53,696.2],"monthValue":[570.08,567.25,567.92,572.55,570.57,566.99,586.38,574.9,590.54,593.26,590.93,592.61,607.59,600.54,610.87,609.95,610.25,604.84,602.6,622.87,675.65,696.2],"yearValue":[894.87,877.95,954.01,1286.62,1085.2,900.92,900.91,855.1,889.52,858.44,605.35,612.57,642.11,593.14,641.74,651.72,653.07,608.71,551.53,571.05,597.67,696.2],"dayValue":[665.26,670.87,672.89,672.09,680.33,678.6,676.96,674.78,675.21,677.02,679.61,679.23,678.19,678.57,675.11,676.02,679.38,688.88,686.72,711.61,717,696.2],"quarterValue":[651.72,651.72,651.72,651.72,651.72,651.72,551.53,551.53,551.53,551.53,551.53,551.53,551.53,551.53,551.53,551.53,696.2,696.2,696.2,696.2,696.2,696.2]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,55","hideAbsoluteDelta":false,"relativeDelta":"%3,04","direction":"positive","tsFormatted":"09:15"},"weekDelta":{"absoluteDelta":"85,36","hideAbsoluteDelta":false,"relativeDelta":"%13,97","direction":"positive","tsFormatted":"09:15"},"monthDelta":{"absoluteDelta":"126,12","hideAbsoluteDelta":false,"relativeDelta":"%22,12","direction":"positive","tsFormatted":"09:15"},"yearDelta":{"absoluteDelta":"−198,67","hideAbsoluteDelta":false,"relativeDelta":"−%22,2","direction":"negative","tsFormatted":"09:15"},"allTimeDelta":{"absoluteDelta":"696,09","hideAbsoluteDelta":false,"relativeDelta":"%649.033,81","direction":"positive","tsFormatted":"09:15"},"quarterDelta":{"absoluteDelta":"44,48","hideAbsoluteDelta":false,"relativeDelta":"%6,83","direction":"positive","tsFormatted":"09:15"},"halfYearDelta":{"absoluteDelta":"−162,24","hideAbsoluteDelta":false,"relativeDelta":"−%18,9","direction":"negative","tsFormatted":"09:15"}}},{"name":"Solana","price":"93,83 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[75.33,75.42,75.54,75.34,75.33,74.24,75.78,75.89,75.66,75.85,76.78,76.92,77,80.61,85.43,85.71,86.36,87.25,90.17,91,94.07,93.83],"halfYearValue":[116.82,116.82,116.82,87.3,87.3,87.3,87.3,85.49,85.49,85.49,85.49,81.03,81.03,81.03,81.03,77.51,77.51,77.51,77.51,93.83,93.83,93.83],"allTimeValue":[0.9576058,2.77,13.12,53.68,92.25,38.06,12.28,22.19,66.41,140.95,144.14,126.52,182.99,207.07,157.98,126.87,116.82,87.3,85.49,81.03,77.51,93.83],"monthValue":[77.76,76.04,74.38,75.27,73.96,72.69,72.91,71.46,73.75,74.19,72.81,73.78,77.17,76.34,75.91,76.14,75.44,75.12,76.84,83.9,91.79,93.83],"yearValue":[198.99,214.47,200.07,208.51,186.94,130,140.03,124.68,137.2,117.9,77.03,81.97,89.04,80.14,87.16,94.47,83.71,68.2,77.33,75.39,74.4,93.83],"dayValue":[90.17,90.54,90.63,91.02,91.99,91.26,91.27,90.34,90.16,90.9,91.62,91.38,91.48,91.83,90.99,91.8,92.9,94.07,93.75,95.48,96.86,93.83],"quarterValue":[85.49,85.49,85.49,85.49,81.03,81.03,81.03,81.03,81.03,81.03,81.03,77.51,77.51,77.51,77.51,77.51,77.51,77.51,93.83,93.83,93.83,93.83]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,04","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"09:15"},"weekDelta":{"absoluteDelta":"18,50","hideAbsoluteDelta":false,"relativeDelta":"%24,56","direction":"positive","tsFormatted":"09:15"},"monthDelta":{"absoluteDelta":"16,07","hideAbsoluteDelta":false,"relativeDelta":"%20,67","direction":"positive","tsFormatted":"09:15"},"yearDelta":{"absoluteDelta":"−105,16","hideAbsoluteDelta":false,"relativeDelta":"−%52,85","direction":"negative","tsFormatted":"09:15"},"allTimeDelta":{"absoluteDelta":"92,87","hideAbsoluteDelta":false,"relativeDelta":"%9.698,4","direction":"positive","tsFormatted":"09:15"},"quarterDelta":{"absoluteDelta":"8,34","hideAbsoluteDelta":false,"relativeDelta":"%9,76","direction":"positive","tsFormatted":"09:15"},"halfYearDelta":{"absoluteDelta":"−22,99","hideAbsoluteDelta":false,"relativeDelta":"−%19,68","direction":"negative","tsFormatted":"09:15"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"b5gA6eowUj61DE+zeSSlqQ==","subtitle":"ALGO (Algorand) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0118 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,1041","dayLow":"0,0894","open":"0,0895","prevClose":"0,0940","volume":"1.948.125.824","yearHigh":"0,2732","yearLow":"0,0762"},"fromNameFull":"Algorand","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4162925901787379675","uid":null,"queryText":"algorand USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"algorand USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"algorand USD","reqid":"1787379700246601-14736881755815781712-balancer-l7leveler-kubr-yp-klg-128-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"4162925901787379675","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=algorand+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"857w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"8574":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"872230_0","totalSources":139,"url":"/gundem/business/bitcoin-de-tehlikeli-hareketlilik-575-gun-sonra-zirvede-8722300?content_parameters=ChYxNzk2MTM4ODE4NzM4NTg2NDc0MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0239fb7294d737e4d5b7ec7d740//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8817cc3e3a0f1383df4a19.jpg"}},"logAttrs":{"id":"872230_0","hasSummarization":false,"urls":["https://anlatilaninotesi.com.tr/20260821/mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-bitcoin-neden-hareketlendi-1108145147.html","https://www.karar.com/ekonomi-haberleri/bitcoin-haftayi-guclu-kapatti-yukselis-yuzde-20yi-asti-2067159","https://paratic.com/bitcoin-kritik-seviyeleri-asti-analistler-ikiye-bolundu/","https://www.ensonhaber.com/bitcoin-uc-ayin-zirvesine-cikti-h1559358","https://www.takagazete.com.tr/bitcoin-70-bin-dolari-test-etti-kriptoda-short-depremi","https://www.birgun.net/haber/bitcoin-ucuyor-haftalik-deger-kazanci-yuzde-25-oldu-730449","https://www.tgrthaber.com/ekonomi/bitcoinde-tarihi-ralli-4-gunde-11-milyar-dolarlik-para-girisi-3354615","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-aylar-sonra-ilk-kez-77-bin-dolarin-uzerine-yukseldi-7645641","https://www.sondakika.com/kripto-para/haber-uzmanlardan-kritik-uyari-bitcoindeki-yukselis-20161986/","https://www.haberler.com/kripto-para/uzmanlardan-kritik-uyari-bitcoindeki-yukselis-20161985-haberi/","https://finans.mynet.com/haber/detay/emtia/bitcoin-yeniden-75-bin-dolari-asti-30-ayin-en-sert-haftasi/569421/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı haftada yüzde 19.92 yükseldi: 75 bin 785 doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://anlatilaninotesi.com.tr/20260821/mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-bitcoin-neden-hareketlendi-1108145147.html","faviconSources":["https://anlatilaninotesi.com.tr","https://www.karar.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:37"},{"id":"873692_0","totalSources":54,"url":"/gundem/business/bitcoin-sert-yukseldi-kripto-para-piyasasi-2-31-trilyon-dolara-cikti-8736920?content_parameters=ChYxMDE1NzE4MjMyNTQ4NjM3NzY1OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0227cf816dc99613c5c4fb93ac1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8790455145f25f8bb2ec7e.jpg"}},"logAttrs":{"id":"873692_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/bitcoin-3-ayin-zirvesinde-kripto-paralar-neden-yukseliyor-3907164","https://www.bloomberght.com/bitcoin-uc-ayin-zirvesinde-3786149","https://tr.beincrypto.com/coinbase-ceo-kripto-para-boga-piyasasi/","https://www.cnbce.com/kripto/kripto-piyasasinda-trump-hareketliligi-bitcoin-hizla-yukseldi-bitcoinde-sert-yukselis-mart-ayindan-bu-yana-en-guclu-ralli-h35410","https://www.borsagundem.com.tr/bitcoin-ve-kripto-etflerinde-guclu-para-girisi","https://halktv.com.tr/ekonomi/kripto-costu-6-gunde-yuzde-20lik-sicrama-1050187h","https://kointimes.com.tr/kripto-para-haberleri/bitcoin-79-bin-dolari-asti-kripto-piyasasinda-ralli-hiz-kesmiyor-46502h","https://www.nefes.com.tr/bitcoin-iki-ay-sonra-kritik-seviyeyi-asti-146409","https://www.ntv.com.tr/ntvpara/kripto-para/bitcoin-72-bin-dolari-asti-1738083","https://www.gercekgundem.com/ekonomi/bitcoinde-dikkat-ceken-yukselis-3-ayin-zirvesini-gordu-577141","https://www.milliyet.com.tr/ekonomi/bitcoinde-sert-yukselis-7645451","https://www.ntv.com.tr/ntvpara/bitcoin-costu-2-yilin-en-iyi-haftasini-yasiyor-1738227"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin 79 bin doları aştı: Trump'ın görüşmeleri piyasadaki iyimserliği artırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/bitcoin-3-ayin-zirvesinde-kripto-paralar-neden-yukseliyor-3907164","faviconSources":["https://www.haberturk.com","https://www.bloomberght.com","https://tr.beincrypto.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:42"},{"id":"874871_0","totalSources":11,"url":"/gundem/business/moderna-nin-yuzde-177-lik-yukselisi-bitcoin-btc-risk-istahini-odaga-tasidi-8748710?content_parameters=ChUxMDI2MzU0NDMzMzQxNzYzMjA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a01491ba8f9ae3b2e1e3d0cbf84e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/15/bitcoin-stok-istock-3kbi.jpg"}},"logAttrs":{"id":"874871_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/bitcoin-5-gunde-borsanin-yillik-ortalamasini-20164992-haberi/","https://www.cnbce.com/kripto/bitcoinden-kritik-donus-wall-streeti-geride-birakti-uzun-suren-zayiflik-sona-mi-eriyor-h35288","https://www.sondakika.com/kripto-para/haber-bitcoin-5-gunde-borsanin-yillik-ortalamasini-20164993/","https://koinbulteni.com/bitcoin-etflerinde-983-milyon-dolarlik-giris-80-bin-dolar-doneminden-bu-yana-en-guclu-seri-284952.html","https://coinotag.com/bitcoin-75-bin-dolari-asti-strategy-portfoyu-kara-gecti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true,true]},"title":{"text":"Bitcoin pazartesi günü yüzde 2,6 yükseldi, 64 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/bitcoin-5-gunde-borsanin-yillik-ortalamasini-20164992-haberi/","faviconSources":["https://www.haberler.com","https://www.cnbce.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:31"},{"id":"872170_0","totalSources":27,"url":"/gundem/incidents/soma-da-kripto-agi-iddiasiyla-38-supheli-gozaltinda-8721700?content_parameters=ChU4NTk5NTAzMjM0MDYxNTY4MjY3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a015a4402292a2c2c1dd368ed0a2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://ankaranethabercom.teimg.com/crop/1280x720/ankaranethaber-com/uploads/2026/08/agency/iha/somada-suc-orgutune-operasyon-38-supheli-gozaltinda.webp"}},"logAttrs":{"id":"872170_0","hasSummarization":false,"urls":["https://www.sondakika.com/guncel/haber-manisa-merkezli-5-ilde-kripto-para-aklama-20163768/","https://www.star.com.tr/guncel/kirli-para-trafigi-kripto-platformlarinda-cikti-300-milyon-liralik-transfer-tespit-edildi-haber-2035186/","https://www.haber7.com/guncel/haber/3652359-gasp-ve-dolandiricilik-cetesine-somada-buyuk-operasyon-300-milyon-tl-kripto-vurgun","https://www.ntv.com.tr/turkiye/300-milyon-liralik-para-trafigi-sorusturmasinda-19-supheli-adliyede-1738290","https://www.gzt.com/gundem/somada-nefes-kesen-operasyon-300-milyon-liralik-para-trafigi-desifre-oldu-4252497","https://www.milliyet.com.tr/yerel-haberler/manisa/manisa-merkezli-5-ilde-kripto-detayli-suc-org-7643935","https://www.hurriyet.com.tr/gundem/manisa-merkezli-5-ilde-kripto-detayli-suc-orgutu-operasyonu-38-gozalti-43277534"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,false,false]},"title":{"text":"Manisa merkezli 5 ilde 300 milyon liralık kripto operasyonu: 39 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.sondakika.com/guncel/haber-manisa-merkezli-5-ilde-kripto-para-aklama-20163768/","faviconSources":["https://www.sondakika.com","https://www.star.com.tr","https://www.haber7.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:56"},{"id":"873894_0","totalSources":26,"url":"/gundem/business/bitcoin-yukseldi-mi-8738940?content_parameters=ChU2ODc0NjA0MzI4NDUwMTkyNzk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a023001b13b7cf735be6eb4b2169//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/27/bitcoin-stok-istock-1-3ptt.jpg"}},"logAttrs":{"id":"873894_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cumhuriyet.com.tr/ekonomi/kripto-piyasasinda-ruzgar-tersine-dondu-bitcoin-aylar-sonra-78-bin-dolari-asti-2531091","https://www.kanal46.com/bitcoin-neden-yukseldi-btc-eth-ve-xrpde-son-durum","https://www.sondakika.com/kripto-para/haber-bitcoinde-sasirtan-gercek-btcyi-ucuran-sey-20164723/","https://www.sabah.com.tr/ekonomi/bitcoinde-beklenmeyen-sicrama-mayistan-bu-yana-ilk-kez-78-bin-dolari-asti-7645714","https://gazeteoksijen.com/ekonomi/bitcoinde-aylar-sonra-guclu-donus-bir-dakikada-700-milyon-dolarlik-alim-286563","https://www.dunya.com/finans/haberler/bitcoinde-beklenmedik-sicrama-dususe-oynayanlar-agir-darbe-aldi-haberi-837151","https://www.cnbce.com/kripto/bitcoinde-75-bin-dolar-surprizi-dev-ralliyi-baslatan-gizli-hamle-aciklandi-h35516"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, son 24 saatte yüzde 9'dan fazla değer kazanarak Mayıs 2026'dan beri en yüksek seviyeye ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/kripto-piyasasinda-ruzgar-tersine-dondu-bitcoin-aylar-sonra-78-bin-dolari-asti-2531091","faviconSources":["https://www.cumhuriyet.com.tr","https://www.kanal46.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:49"},{"id":"875669_0","totalSources":17,"url":"/gundem/business/bitcoin-mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-8756690?content_parameters=ChYxMzk0NjM2MDkzNTc2MzkzMDY0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a024b3e59da9908309156a455663//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.posta.com.tr/i/posta/75/1200x675/6a885e695e00e32f19dd5d82.jpg"}},"logAttrs":{"id":"875669_0","hasSummarization":false,"urls":["https://www.afyonturkeligazetesi.com/bitcoinde-sasirtan-gercek-fiyati-ucuran-gercek-para-basimi-degil/141739","https://www.gazetepencere.com/ekonomi/bitcoin-mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-cikti-712686h","https://www.capital.com.tr/haberler/tum-haberler/bitcoin-mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi","https://www.posta.com.tr/galeri/bitcoin-3-ayin-rekorunu-kirdi-79-bin-dolar-baraji-yikildi-3029946","https://www.donanimhaber.com/bitcoin-sert-yukseldi--209578","https://paratic.com/bitcoin-yukseldi-strategynin-zarari-kara-dondu/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kripto para piyasası değeri 24 saatte %7,44 artarak 2,6 trilyon dolara ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.afyonturkeligazetesi.com/bitcoinde-sasirtan-gercek-fiyati-ucuran-gercek-para-basimi-degil/141739","faviconSources":["https://www.afyonturkeligazetesi.com","https://www.gazetepencere.com","https://www.capital.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:25"},{"id":"876140_0","totalSources":17,"url":"/gundem/incidents/manisa-merkezli-5-ilde-operasyon-8761400?content_parameters=ChUzNzk2NTA5OTAyNjE5NDcwODUxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0263e38eaca0e24c871aa1b94d9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/8/22/622dbc8c-sahte-oyun-ve-alisveris-siteleri-uzerinden-vurgun-yaptilar-36-supheli-tutuklandi.webp"}},"logAttrs":{"id":"876140_0","hasSummarization":false,"urls":["https://www.aksiyon.com.tr/soma-dan-kriptoya-sahte-oyun-ve-alisveris-siteleriyle-organize-dolandiricilik-339232","https://www.ensonhaber.com/manisada-cikar-amacli-suc-orgutune-operasyon-36-supheli-tutuklandi-h1559537","https://www.yenisafak.com/video/gundem/sahte-oyun-ve-alisveris-siteleriyle-300-milyonluk-vurgun-5-ilde-duzenlenen-operasyonda-36-kisi-tutuklandi-4850011","https://www.haberler.com/3-sayfa/sahte-oyun-ve-alisveris-siteleri-uzerinden-vurgun-20165956-haberi/","https://www.nefes.com.tr/sahte-oyun-ve-alisveris-siteleri-uzerinden-300-milyonluk-vurgun-36-supheli-tutuklandi-146729","https://www.tgrthaber.com/gundem/sahte-oyun-siteleriyle-dolandirip-itiraz-edeni-darp-ettiler-300-milyonluk-vurgun-yapa-3354792"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Soma merkezli 5 ilde dolandırıcılık operasyonunda 39 şüpheli yakalandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aksiyon.com.tr/soma-dan-kriptoya-sahte-oyun-ve-alisveris-siteleriyle-organize-dolandiricilik-339232","faviconSources":["https://www.aksiyon.com.tr","https://www.ensonhaber.com","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:58"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"857w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8575":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"857w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"8576":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"857w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}