• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • XRP ABD Doları

    1,46

    −0,72
    −%33,03
    XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.02.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.720000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 6 Şubat 2026 23:57:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,46
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,46
    Açılış
    1,28
    Gün içi hareket aralığı
    1,28 - 1,53
    52 hafta
    1,18 - 3,54

    Diğer kripto paralar

    BTC
    Bitcoin
    70.639 $
    Fiyat 432 arttı
    +432
    %0,62
    07:57
    ETH
    Ethereum
    2.082,39 $
    Fiyat 15,99 arttı
    +15,99
    %0,77
    07:57
    USDT
    Tether
    1 $
    Fiyat 0,00040 arttı
    +0,00040
    %0,04
    07:57
    BNB
    BNB
    655,15 $
    Fiyat −5,31 düştü
    −5,31
    %0,8
    07:57
    SOL
    Solana
    87,48 $
    Fiyat 0,0700 arttı
    +0,0700
    %0,08
    07:57
  • Ekonomi Gündemi
    XRP fiyatı maliyetin altına düştü: Dip işareti olabilir, ancak riskler devam ediyor
    16 saat önce
    Bitcoin 16 ayın en düşük seviyesini test etti: 60 bin doları geçti
    21 saat önce
    Bitcoin fiyatı 70 bin dolar seviyesine yakın: Analistler ve yatırımcılar endişeli
    Dün
    Stablecoin piyasa değeri 187,3 milyar dolara yükseldi
    Dün
    BlackRock'ın Bitcoin ETF'i tarihi düşüşte 10 milyar dolarlık hacim rekoru kırdı
    14 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"1nc50":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dxrp%2Busd%26ncrnd%3D54683","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6210520561770440928","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1770440964201109-12458388565405616943-balancer-l7leveler-kubr-yp-vla-73-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"xrp usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nc5w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1nc51":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nc5w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1nc52":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nc5w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1nc53":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 07.02.2026 07:57 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.46,"multiplierFormatted":"1,46","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"14256370688","value":"1.28","ts":"1770354000"},{"volume":"14401330176","value":"1.29","ts":"1770354300"},{"volume":"14563361792","value":"1.3","ts":"1770356100"},{"volume":"14565291008","value":"1.31","ts":"1770356700"},{"volume":"14843820032","value":"1.32","ts":"1770358800"},{"volume":"14845075456","value":"1.32","ts":"1770359400"},{"volume":"12583666688","value":"1.31","ts":"1770360300"},{"volume":"14796233728","value":"1.31","ts":"1770361200"},{"volume":"14699576320","value":"1.29","ts":"1770361800"},{"volume":"14745787392","value":"1.3","ts":"1770362400"},{"volume":"14743457792","value":"1.3","ts":"1770362700"},{"volume":"13027138560","value":"1.29","ts":"1770363000"},{"volume":"12534724608","value":"1.3","ts":"1770363600"},{"volume":"12556353536","value":"1.31","ts":"1770363900"},{"volume":"14813175808","value":"1.3","ts":"1770365400"},{"volume":"14823875584","value":"1.3","ts":"1770366000"},{"volume":"13116099584","value":"1.29","ts":"1770366600"},{"volume":"13080226816","value":"1.29","ts":"1770367200"},{"volume":"12462789632","value":"1.29","ts":"1770367800"},{"volume":"14983664640","value":"1.3","ts":"1770368100"},{"volume":"14946553856","value":"1.3","ts":"1770368700"},{"volume":"14933263360","value":"1.3","ts":"1770369000"},{"volume":"13142693888","value":"1.3","ts":"1770369300"},{"volume":"13204573184","value":"1.3","ts":"1770369900"},{"volume":"15080544256","value":"1.32","ts":"1770370200"},{"volume":"15128297472","value":"1.32","ts":"1770370500"},{"volume":"15007448064","value":"1.32","ts":"1770371100"},{"volume":"15157957632","value":"1.33","ts":"1770372900"},{"volume":"15361273856","value":"1.35","ts":"1770373500"},{"volume":"15732766720","value":"1.38","ts":"1770374700"},{"volume":"15695428608","value":"1.37","ts":"1770375300"},{"volume":"15599754240","value":"1.36","ts":"1770375600"},{"volume":"15441756160","value":"1.36","ts":"1770375900"},{"volume":"15452416000","value":"1.36","ts":"1770376800"},{"volume":"13568626688","value":"1.36","ts":"1770378900"},{"volume":"12944669696","value":"1.36","ts":"1770379200"},{"volume":"13525714944","value":"1.36","ts":"1770380100"},{"volume":"14655293440","value":"1.36","ts":"1770380400"},{"volume":"15370866688","value":"1.38","ts":"1770381000"},{"volume":"15135390720","value":"1.38","ts":"1770381600"},{"volume":"15357310976","value":"1.38","ts":"1770383100"},{"volume":"15514218496","value":"1.4","ts":"1770384300"},{"volume":"15962194944","value":"1.43","ts":"1770385500"},{"volume":"16088531968","value":"1.42","ts":"1770387300"},{"volume":"16120978432","value":"1.41","ts":"1770387900"},{"volume":"16510483456","value":"1.44","ts":"1770388800"},{"volume":"16506839040","value":"1.45","ts":"1770389100"},{"volume":"16799997952","value":"1.47","ts":"1770389400"},{"volume":"16846655488","value":"1.47","ts":"1770389700"},{"volume":"16804402176","value":"1.48","ts":"1770390600"},{"volume":"16777580544","value":"1.48","ts":"1770391200"},{"volume":"16809046016","value":"1.51","ts":"1770392400"},{"volume":"16940447744","value":"1.52","ts":"1770393300"},{"volume":"16929526784","value":"1.53","ts":"1770394200"},{"volume":"33970855936","value":"1.52","ts":"1770395400"},{"volume":"16463254528","value":"1.49","ts":"1770397500"},{"volume":"16690361344","value":"1.51","ts":"1770398400"},{"volume":"15903536128","value":"1.51","ts":"1770398700"},{"volume":"16508789760","value":"1.5","ts":"1770399600"},{"volume":"16497334272","value":"1.5","ts":"1770399900"},{"volume":"13985433600","value":"1.5","ts":"1770400500"},{"volume":"27876159488","value":"1.49","ts":"1770400800"},{"volume":"16232370176","value":"1.48","ts":"1770401100"},{"volume":"16080036864","value":"1.46","ts":"1770402600"},{"volume":"16191199232","value":"1.47","ts":"1770402900"},{"volume":"16210211840","value":"1.47","ts":"1770403200"},{"volume":"32283652096","value":"1.46","ts":"1770403800"},{"volume":"16003658752","value":"1.46","ts":"1770404700"},{"volume":"31796011008","value":"1.45","ts":"1770405300"},{"volume":"15921576960","value":"1.45","ts":"1770406500"},{"volume":"15879995392","value":"1.45","ts":"1770406800"},{"volume":"13318405120","value":"1.46","ts":"1770408300"},{"volume":"13074745344","value":"1.45","ts":"1770409500"},{"volume":"15004482560","value":"1.46","ts":"1770410700"},{"volume":"14387446784","value":"1.46","ts":"1770412800"},{"volume":"12226255872","value":"1.46","ts":"1770414600"},{"volume":"12058298368","value":"1.46","ts":"1770415500"},{"volume":"23848222720","value":"1.46","ts":"1770416400"},{"volume":"12465576960","value":"1.47","ts":"1770417000"},{"volume":"13973634048","value":"1.48","ts":"1770417300"},{"volume":"11849523200","value":"1.48","ts":"1770418800"},{"volume":"13572185088","value":"1.49","ts":"1770419400"},{"volume":"13426586624","value":"1.47","ts":"1770420300"},{"volume":"11393967104","value":"1.47","ts":"1770422100"},{"volume":"12722775040","value":"1.48","ts":"1770423300"},{"volume":"11068675072","value":"1.47","ts":"1770423900"},{"volume":"10302215168","value":"1.46","ts":"1770424500"},{"volume":"12105750528","value":"1.46","ts":"1770424800"},{"volume":"11948476416","value":"1.46","ts":"1770426000"},{"volume":"11760344064","value":"1.45","ts":"1770426300"},{"volume":"11707508736","value":"1.44","ts":"1770427200"},{"volume":"11713457152","value":"1.44","ts":"1770427500"},{"volume":"11754424320","value":"1.45","ts":"1770427800"},{"volume":"11714139136","value":"1.45","ts":"1770428100"},{"volume":"11682593792","value":"1.45","ts":"1770428700"},{"volume":"11607882752","value":"1.47","ts":"1770429600"},{"volume":"9940834304","value":"1.46","ts":"1770430500"},{"volume":"9882770432","value":"1.47","ts":"1770431100"},{"volume":"11262300160","value":"1.46","ts":"1770432300"},{"volume":"11229704192","value":"1.46","ts":"1770432600"},{"volume":"9751898112","value":"1.46","ts":"1770433500"},{"volume":"11228539904","value":"1.47","ts":"1770434100"},{"volume":"19639623680","value":"1.48","ts":"1770434700"},{"volume":"11227190272","value":"1.48","ts":"1770435000"},{"volume":"9525798912","value":"1.48","ts":"1770435600"},{"volume":"11217860608","value":"1.48","ts":"1770435900"},{"volume":"9780631552","value":"1.47","ts":"1770436800"},{"volume":"9740653568","value":"1.47","ts":"1770437100"},{"volume":"9716657152","value":"1.47","ts":"1770437400"},{"volume":"9521473536","value":"1.48","ts":"1770438000"},{"volume":"11096983552","value":"1.46","ts":"1770439200"},{"volume":"11093258240","value":"1.46","ts":"1770439800"},{"volume":"9621026816","value":"1.46","ts":"1770440100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"28538816512","value":"1.74","ts":"1769832000"},{"volume":"36357660672","value":"1.73","ts":"1769835600"},{"volume":"15907972096","value":"1.72","ts":"1769839200"},{"volume":"15728372736","value":"1.72","ts":"1769842800"},{"volume":"28106672128","value":"1.69","ts":"1769846400"},{"volume":"20576419840","value":"1.7","ts":"1769850000"},{"volume":"32535937024","value":"1.71","ts":"1769853600"},{"volume":"12105207808","value":"1.7","ts":"1769857200"},{"volume":"28297199616","value":"1.69","ts":"1769860800"},{"volume":"20075761664","value":"1.67","ts":"1769864400"},{"volume":"13315600384","value":"1.63","ts":"1769868000"},{"volume":"21207613440","value":"1.64","ts":"1769871600"},{"volume":"25209571328","value":"1.61","ts":"1769875200"},{"volume":"18963617792","value":"1.57","ts":"1769878800"},{"volume":"22251032576","value":"1.58","ts":"1769882400"},{"volume":"16889374720","value":"1.58","ts":"1769886000"},{"volume":"28981395456","value":"1.59","ts":"1769889600"},{"volume":"40606461952","value":"1.62","ts":"1769893200"},{"volume":"11769493504","value":"1.61","ts":"1769896800"},{"volume":"48077004800","value":"1.64","ts":"1769900400"},{"volume":"12531484672","value":"1.66","ts":"1769904000"},{"volume":"31782635520","value":"1.65","ts":"1769907600"},{"volume":"25852006400","value":"1.67","ts":"1769911200"},{"volume":"38755311616","value":"1.67","ts":"1769914800"},{"volume":"25799512064","value":"1.66","ts":"1769918400"},{"volume":"38794190848","value":"1.66","ts":"1769922000"},{"volume":"39070085120","value":"1.66","ts":"1769925600"},{"volume":"52510732288","value":"1.66","ts":"1769929200"},{"volume":"51807338496","value":"1.66","ts":"1769932800"},{"volume":"25083617280","value":"1.66","ts":"1769936400"},{"volume":"38395154432","value":"1.64","ts":"1769940000"},{"volume":"32291174400","value":"1.65","ts":"1769943600"},{"volume":"25243066368","value":"1.64","ts":"1769947200"},{"volume":"25693818880","value":"1.64","ts":"1769950800"},{"volume":"25329979392","value":"1.62","ts":"1769954400"},{"volume":"30571802624","value":"1.59","ts":"1769958000"},{"volume":"42871046144","value":"1.59","ts":"1769961600"},{"volume":"4960912384","value":"1.59","ts":"1769965200"},{"volume":"37086814208","value":"1.61","ts":"1769968800"},{"volume":"8170528768","value":"1.6","ts":"1769972400"},{"volume":"11545283584","value":"1.6","ts":"1769976000"},{"volume":"14976411648","value":"1.59","ts":"1769979600"},{"volume":"23193554944","value":"1.6","ts":"1769983200"},{"volume":"33886507008","value":"1.59","ts":"1769986800"},{"volume":"20446574592","value":"1.61","ts":"1769990400"},{"volume":"28679575552","value":"1.6","ts":"1769994000"},{"volume":"27612203008","value":"1.59","ts":"1769997600"},{"volume":"39268564992","value":"1.57","ts":"1770001200"},{"volume":"33304547328","value":"1.58","ts":"1770004800"},{"volume":"9259220992","value":"1.55","ts":"1770008400"},{"volume":"26419271680","value":"1.58","ts":"1770012000"},{"volume":"15328774144","value":"1.58","ts":"1770015600"},{"volume":"41585188864","value":"1.59","ts":"1770019200"},{"volume":"21883062272","value":"1.61","ts":"1770022800"},{"volume":"16084199424","value":"1.61","ts":"1770026400"},{"volume":"48270114816","value":"1.62","ts":"1770030000"},{"volume":"38658473984","value":"1.64","ts":"1770033600"},{"volume":"28083922944","value":"1.64","ts":"1770037200"},{"volume":"45644713984","value":"1.63","ts":"1770040800"},{"volume":"34261268480","value":"1.64","ts":"1770044400"},{"volume":"34056601600","value":"1.64","ts":"1770048000"},{"volume":"39645888512","value":"1.64","ts":"1770051600"},{"volume":"33448431616","value":"1.64","ts":"1770055200"},{"volume":"38973378560","value":"1.63","ts":"1770058800"},{"volume":"22077845504","value":"1.62","ts":"1770062400"},{"volume":"38348431360","value":"1.62","ts":"1770066000"},{"volume":"26990981120","value":"1.62","ts":"1770069600"},{"volume":"24879923200","value":"1.62","ts":"1770073200"},{"volume":"38576205824","value":"1.61","ts":"1770076800"},{"volume":"28039176192","value":"1.61","ts":"1770080400"},{"volume":"9164412928","value":"1.6","ts":"1770084000"},{"volume":"22109396992","value":"1.61","ts":"1770087600"},{"volume":"29245857792","value":"1.62","ts":"1770091200"},{"volume":"12028479488","value":"1.61","ts":"1770094800"},{"volume":"19025479680","value":"1.61","ts":"1770098400"},{"volume":"20571045888","value":"1.62","ts":"1770102000"},{"volume":"13269270528","value":"1.62","ts":"1770105600"},{"volume":"16455678976","value":"1.6","ts":"1770109200"},{"volume":"9334990848","value":"1.6","ts":"1770112800"},{"volume":"8377054208","value":"1.6","ts":"1770116400"},{"volume":"20759267328","value":"1.61","ts":"1770120000"},{"volume":"11740081152","value":"1.61","ts":"1770123600"},{"volume":"17390270464","value":"1.6","ts":"1770127200"},{"volume":"20496576512","value":"1.61","ts":"1770130800"},{"volume":"8670675968","value":"1.59","ts":"1770134400"},{"volume":"8775441408","value":"1.57","ts":"1770138000"},{"volume":"18381266944","value":"1.53","ts":"1770141600"},{"volume":"31350206464","value":"1.57","ts":"1770145200"},{"volume":"15263090688","value":"1.62","ts":"1770148800"},{"volume":"15486685184","value":"1.61","ts":"1770152400"},{"volume":"23705225216","value":"1.59","ts":"1770156000"},{"volume":"7822144000","value":"1.58","ts":"1770159600"},{"volume":"32544974848","value":"1.58","ts":"1770163200"},{"volume":"28825612288","value":"1.59","ts":"1770166800"},{"volume":"16412727296","value":"1.59","ts":"1770170400"},{"volume":"8213654016","value":"1.6","ts":"1770174000"},{"volume":"20373972992","value":"1.59","ts":"1770177600"},{"volume":"24317159424","value":"1.58","ts":"1770181200"},{"volume":"8163363840","value":"1.6","ts":"1770184800"},{"volume":"20597370880","value":"1.6","ts":"1770188400"},{"volume":"12419910656","value":"1.6","ts":"1770192000"},{"volume":"20579319808","value":"1.6","ts":"1770195600"},{"volume":"24480813056","value":"1.6","ts":"1770199200"},{"volume":"29151186944","value":"1.59","ts":"1770202800"},{"volume":"16359273472","value":"1.59","ts":"1770206400"},{"volume":"28787058688","value":"1.57","ts":"1770210000"},{"volume":"8312266752","value":"1.56","ts":"1770213600"},{"volume":"17675145216","value":"1.54","ts":"1770217200"},{"volume":"17687941120","value":"1.53","ts":"1770220800"},{"volume":"22046732288","value":"1.51","ts":"1770224400"},{"volume":"8693108736","value":"1.51","ts":"1770228000"},{"volume":"21932101632","value":"1.55","ts":"1770231600"},{"volume":"20537610240","value":"1.54","ts":"1770235200"},{"volume":"27609561088","value":"1.51","ts":"1770238800"},{"volume":"30584817664","value":"1.51","ts":"1770242400"},{"volume":"12510963712","value":"1.52","ts":"1770246000"},{"volume":"30670393344","value":"1.49","ts":"1770249600"},{"volume":"23296495616","value":"1.47","ts":"1770253200"},{"volume":"28252700672","value":"1.46","ts":"1770256800"},{"volume":"25157382144","value":"1.44","ts":"1770260400"},{"volume":"10467415040","value":"1.45","ts":"1770264000"},{"volume":"15704514560","value":"1.43","ts":"1770267600"},{"volume":"55612125184","value":"1.42","ts":"1770271200"},{"volume":"34504044544","value":"1.43","ts":"1770274800"},{"volume":"27689719808","value":"1.44","ts":"1770278400"},{"volume":"35106103296","value":"1.41","ts":"1770282000"},{"volume":"30607302656","value":"1.37","ts":"1770285600"},{"volume":"25920976896","value":"1.37","ts":"1770289200"},{"volume":"41384153088","value":"1.36","ts":"1770292800"},{"volume":"35849760768","value":"1.35","ts":"1770296400"},{"volume":"51415855104","value":"1.37","ts":"1770300000"},{"volume":"23983656960","value":"1.3","ts":"1770303600"},{"volume":"40204857344","value":"1.28","ts":"1770307200"},{"volume":"69117968384","value":"1.27","ts":"1770310800"},{"volume":"44703547392","value":"1.23","ts":"1770314400"},{"volume":"36857655296","value":"1.23","ts":"1770318000"},{"volume":"48431652864","value":"1.18","ts":"1770321600"},{"volume":"42445111296","value":"1.16","ts":"1770325200"},{"volume":"55348240384","value":"1.21","ts":"1770328800"},{"volume":"35615137792","value":"1.22","ts":"1770332400"},{"volume":"49603125248","value":"1.22","ts":"1770336000"},{"volume":"54778667008","value":"1.25","ts":"1770339600"},{"volume":"99398000640","value":"1.26","ts":"1770343200"},{"volume":"56870203392","value":"1.27","ts":"1770346800"},{"volume":"55395401728","value":"1.28","ts":"1770350400"},{"volume":"57786351616","value":"1.31","ts":"1770354000"},{"volume":"42272563200","value":"1.31","ts":"1770357600"},{"volume":"97103273984","value":"1.31","ts":"1770361200"},{"volume":"83279831040","value":"1.3","ts":"1770364800"},{"volume":"101443371008","value":"1.32","ts":"1770368400"},{"volume":"61947428864","value":"1.37","ts":"1770372000"},{"volume":"60062556160","value":"1.36","ts":"1770375600"},{"volume":"71631929344","value":"1.38","ts":"1770379200"},{"volume":"46833725440","value":"1.43","ts":"1770382800"},{"volume":"98873483264","value":"1.47","ts":"1770386400"},{"volume":"67331477504","value":"1.52","ts":"1770390000"},{"volume":"50900385792","value":"1.52","ts":"1770393600"},{"volume":"96048709632","value":"1.5","ts":"1770397200"},{"volume":"124873637888","value":"1.46","ts":"1770400800"},{"volume":"79601238016","value":"1.45","ts":"1770404400"},{"volume":"41397633024","value":"1.46","ts":"1770408000"},{"volume":"26613702656","value":"1.46","ts":"1770411600"},{"volume":"62345732096","value":"1.48","ts":"1770415200"},{"volume":"50242260992","value":"1.47","ts":"1770418800"},{"volume":"46199414784","value":"1.46","ts":"1770422400"},{"volume":"82280947712","value":"1.45","ts":"1770426000"},{"volume":"53923491840","value":"1.46","ts":"1770429600"},{"volume":"72590909440","value":"1.48","ts":"1770433200"},{"volume":"70570688512","value":"1.46","ts":"1770436800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"464767057920","value":"1.46","ts":"1770411600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"464767057920","value":"1.46","ts":"1770411600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"2624997031936","value":"2.8","ts":"1756933200"},{"volume":"3120994975744","value":"2.85","ts":"1757019600"},{"volume":"270457667584","value":"2.8","ts":"1757106000"},{"volume":"1399425335296","value":"2.87","ts":"1757192400"},{"volume":"1679193145344","value":"2.96","ts":"1757278800"},{"volume":"5033920299008","value":"2.95","ts":"1757365200"},{"volume":"3410298929152","value":"2.98","ts":"1757451600"},{"volume":"2697070379008","value":"3.01","ts":"1757538000"},{"volume":"3272956706816","value":"3.12","ts":"1757624400"},{"volume":"3607967301632","value":"3.12","ts":"1757710800"},{"volume":"3372008079360","value":"3.04","ts":"1757797200"},{"volume":"3498518249472","value":"3","ts":"1757883600"},{"volume":"3429324554240","value":"3.05","ts":"1757970000"},{"volume":"2488381734912","value":"3.02","ts":"1758056400"},{"volume":"97676288000","value":"3.1","ts":"1758142800"},{"volume":"3563198349312","value":"2.99","ts":"1758229200"},{"volume":"2549441888256","value":"2.98","ts":"1758315600"},{"volume":"2311454195712","value":"2.98","ts":"1758402000"},{"volume":"4099683909632","value":"2.84","ts":"1758488400"},{"volume":"4418635825152","value":"2.85","ts":"1758574800"},{"volume":"3283574063104","value":"2.97","ts":"1758661200"},{"volume":"4177669914624","value":"2.75","ts":"1758747600"},{"volume":"5318220185600","value":"2.78","ts":"1758834000"},{"volume":"3681769488384","value":"2.8","ts":"1758920400"},{"volume":"2163859783680","value":"2.84","ts":"1759006800"},{"volume":"843689885696","value":"2.91","ts":"1759093200"},{"volume":"3365443469312","value":"2.87","ts":"1759179600"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"4396185812992","value":"3.06","ts":"1759352400"},{"volume":"5201650515968","value":"3.04","ts":"1759438800"},{"volume":"3676401827840","value":"2.95","ts":"1759525200"},{"volume":"2400535183360","value":"2.97","ts":"1759611600"},{"volume":"2248806236160","value":"3.01","ts":"1759698000"},{"volume":"3221217345536","value":"2.88","ts":"1759784400"},{"volume":"3747458056192","value":"2.9","ts":"1759870800"},{"volume":"2692396351488","value":"2.79","ts":"1759957200"},{"volume":"3369108242432","value":"2.61","ts":"1760043600"},{"volume":"12714103537664","value":"2.35","ts":"1760130000"},{"volume":"3321163677696","value":"2.57","ts":"1760216400"},{"volume":"7301196414976","value":"2.64","ts":"1760302800"},{"volume":"4075901681664","value":"2.48","ts":"1760389200"},{"volume":"739070443520","value":"2.41","ts":"1760475600"},{"volume":"578538766336","value":"2.3","ts":"1760562000"},{"volume":"894932811776","value":"2.31","ts":"1760648400"},{"volume":"603591933952","value":"2.37","ts":"1760734800"},{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"464767057920","value":"1.46","ts":"1770411600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2089870295040","value":"2.36","ts":"1738875600"},{"volume":"5117245390848","value":"2.42","ts":"1738962000"},{"volume":"3285425848320","value":"2.41","ts":"1739048400"},{"volume":"3446452256768","value":"2.43","ts":"1739134800"},{"volume":"1470495588352","value":"2.42","ts":"1739221200"},{"volume":"3099697610752","value":"2.45","ts":"1739307600"},{"volume":"2605464420352","value":"2.48","ts":"1739394000"},{"volume":"3231893946368","value":"2.75","ts":"1739480400"},{"volume":"6564476354560","value":"2.73","ts":"1739566800"},{"volume":"4768923123712","value":"2.75","ts":"1739653200"},{"volume":"4946651512832","value":"2.66","ts":"1739739600"},{"volume":"5011814744064","value":"2.51","ts":"1739826000"},{"volume":"657301766144","value":"2.59","ts":"1739912400"},{"volume":"1015844700160","value":"2.7","ts":"1739998800"},{"volume":"2230003957760","value":"2.52","ts":"1740085200"},{"volume":"2290268241920","value":"2.57","ts":"1740171600"},{"volume":"1674952835072","value":"2.55","ts":"1740258000"},{"volume":"621084278784","value":"2.43","ts":"1740344400"},{"volume":"5922270216192","value":"2.29","ts":"1740430800"},{"volume":"4825745981440","value":"2.22","ts":"1740517200"},{"volume":"1500955541504","value":"2.17","ts":"1740603600"},{"volume":"4057100189696","value":"2.15","ts":"1740690000"},{"volume":"3576085872640","value":"2.17","ts":"1740776400"},{"volume":"4264628060160","value":"2.87","ts":"1740862800"},{"volume":"5729990737920","value":"2.4","ts":"1740949200"},{"volume":"405056454656","value":"2.47","ts":"1741035600"},{"volume":"4759101112320","value":"2.51","ts":"1741122000"},{"volume":"2045188636672","value":"2.6","ts":"1741208400"},{"volume":"7964195815424","value":"2.49","ts":"1741294800"},{"volume":"7375715041280","value":"2.35","ts":"1741381200"},{"volume":"3401995255808","value":"2.2","ts":"1741467600"},{"volume":"4638816862208","value":"2.08","ts":"1741554000"},{"volume":"4224978780160","value":"2.19","ts":"1741640400"},{"volume":"1830394265600","value":"2.23","ts":"1741726800"},{"volume":"2894164918272","value":"2.23","ts":"1741813200"},{"volume":"2575096610816","value":"2.35","ts":"1741899600"},{"volume":"2236760719360","value":"2.41","ts":"1741986000"},{"volume":"2024729739264","value":"2.31","ts":"1742072400"},{"volume":"2322346541056","value":"2.34","ts":"1742158800"},{"volume":"879479160832","value":"2.25","ts":"1742245200"},{"volume":"970071670784","value":"2.49","ts":"1742331600"},{"volume":"2285881524224","value":"2.45","ts":"1742418000"},{"volume":"961441693696","value":"2.4","ts":"1742504400"},{"volume":"1031166558208","value":"2.46","ts":"1742763600"},{"volume":"1762472755200","value":"2.45","ts":"1742850000"},{"volume":"1508467802112","value":"2.38","ts":"1742936400"},{"volume":"1882253164544","value":"2.34","ts":"1743022800"},{"volume":"1886554161152","value":"2.18","ts":"1743109200"},{"volume":"1725235462144","value":"2.11","ts":"1743195600"},{"volume":"122417528832","value":"2.14","ts":"1743282000"},{"volume":"747462262784","value":"2.09","ts":"1743368400"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"390911918080","value":"2.12","ts":"1743541200"},{"volume":"726777331712","value":"2.05","ts":"1743627600"},{"volume":"1301421752320","value":"2.14","ts":"1743714000"},{"volume":"1120886849536","value":"2.13","ts":"1743800400"},{"volume":"660949303296","value":"1.96","ts":"1743886800"},{"volume":"3363149447168","value":"1.93","ts":"1743973200"},{"volume":"1964643581952","value":"1.83","ts":"1744059600"},{"volume":"953359007744","value":"2.06","ts":"1744146000"},{"volume":"1548301631488","value":"1.98","ts":"1744232400"},{"volume":"1108472233984","value":"2.04","ts":"1744318800"},{"volume":"1004746047488","value":"2.16","ts":"1744405200"},{"volume":"1362588073984","value":"2.11","ts":"1744491600"},{"volume":"1368482906112","value":"2.15","ts":"1744578000"},{"volume":"729697878016","value":"2.11","ts":"1744664400"},{"volume":"681911451648","value":"2.1","ts":"1744750800"},{"volume":"1571086663680","value":"2.07","ts":"1744837200"},{"volume":"1137228382208","value":"2.07","ts":"1744923600"},{"volume":"919876468736","value":"2.09","ts":"1745010000"},{"volume":"1013011841024","value":"2.08","ts":"1745096400"},{"volume":"956405383168","value":"2.08","ts":"1745182800"},{"volume":"467039911936","value":"2.16","ts":"1745269200"},{"volume":"1735247134720","value":"2.22","ts":"1745355600"},{"volume":"1640826929152","value":"2.21","ts":"1745442000"},{"volume":"1561163988992","value":"2.2","ts":"1745528400"},{"volume":"1270979362816","value":"2.19","ts":"1745614800"},{"volume":"1248755056640","value":"2.28","ts":"1745701200"},{"volume":"1952112574464","value":"2.29","ts":"1745787600"},{"volume":"689131225088","value":"2.28","ts":"1745874000"},{"volume":"755378946048","value":"2.2","ts":"1745960400"},{"volume":"397939179520","value":"2.22","ts":"1746046800"},{"volume":"248816074752","value":"2.22","ts":"1746133200"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"856556699648","value":"2.18","ts":"1746306000"},{"volume":"995678814208","value":"2.12","ts":"1746392400"},{"volume":"868948770816","value":"2.13","ts":"1746478800"},{"volume":"472397479936","value":"2.11","ts":"1746565200"},{"volume":"1004405391360","value":"2.31","ts":"1746651600"},{"volume":"1385438248960","value":"2.35","ts":"1746738000"},{"volume":"1260822331392","value":"2.42","ts":"1746824400"},{"volume":"1234316165120","value":"2.37","ts":"1746910800"},{"volume":"1362782453760","value":"2.53","ts":"1746997200"},{"volume":"1824262455296","value":"2.59","ts":"1747083600"},{"volume":"87086735360","value":"2.56","ts":"1747170000"},{"volume":"984476155904","value":"2.45","ts":"1747256400"},{"volume":"1594809253888","value":"2.4","ts":"1747342800"},{"volume":"1031693860864","value":"2.35","ts":"1747429200"},{"volume":"837272403968","value":"2.37","ts":"1747515600"},{"volume":"873140781056","value":"2.39","ts":"1747602000"},{"volume":"741879382016","value":"2.35","ts":"1747688400"},{"volume":"712832647168","value":"2.38","ts":"1747774800"},{"volume":"1087181815808","value":"2.42","ts":"1747861200"},{"volume":"1078562586624","value":"2.33","ts":"1747947600"},{"volume":"844336857088","value":"2.35","ts":"1748034000"},{"volume":"547701784576","value":"2.3","ts":"1748120400"},{"volume":"593772806144","value":"2.31","ts":"1748206800"},{"volume":"641080360960","value":"2.33","ts":"1748293200"},{"volume":"837607489536","value":"2.25","ts":"1748379600"},{"volume":"769309802496","value":"2.27","ts":"1748466000"},{"volume":"1607069597696","value":"2.19","ts":"1748552400"},{"volume":"678145163264","value":"2.19","ts":"1748638800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"476042231808","value":"2.18","ts":"1748811600"},{"volume":"534283026432","value":"2.25","ts":"1748898000"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"285962698752","value":"2.09","ts":"1749070800"},{"volume":"1253060378624","value":"2.18","ts":"1749157200"},{"volume":"442392281088","value":"2.18","ts":"1749243600"},{"volume":"871810400256","value":"2.28","ts":"1749330000"},{"volume":"1340896575488","value":"2.3","ts":"1749416400"},{"volume":"711139721216","value":"2.3","ts":"1749502800"},{"volume":"1400487411712","value":"2.29","ts":"1749589200"},{"volume":"915098697728","value":"2.18","ts":"1749675600"},{"volume":"2646506995712","value":"2.14","ts":"1749762000"},{"volume":"1820673310720","value":"2.13","ts":"1749848400"},{"volume":"1188071473152","value":"2.15","ts":"1749934800"},{"volume":"1286417154048","value":"2.32","ts":"1750021200"},{"volume":"2047152095232","value":"2.17","ts":"1750107600"},{"volume":"49996378112","value":"2.17","ts":"1750194000"},{"volume":"1620851294208","value":"2.17","ts":"1750280400"},{"volume":"1184893239296","value":"2.14","ts":"1750366800"},{"volume":"1340750692352","value":"2.09","ts":"1750453200"},{"volume":"2875903442944","value":"1.97","ts":"1750539600"},{"volume":"3362134163456","value":"2.08","ts":"1750626000"},{"volume":"2894299660288","value":"2.21","ts":"1750712400"},{"volume":"1722112016384","value":"2.2","ts":"1750798800"},{"volume":"1040732520448","value":"2.12","ts":"1750885200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"1443354902528","value":"2.26","ts":"1751403600"},{"volume":"919678615552","value":"2.26","ts":"1751490000"},{"volume":"844755369984","value":"2.22","ts":"1751576400"},{"volume":"1160502837248","value":"2.21","ts":"1751662800"},{"volume":"1163181031424","value":"2.27","ts":"1751749200"},{"volume":"2077702619136","value":"2.27","ts":"1751835600"},{"volume":"3011192553472","value":"2.3","ts":"1751922000"},{"volume":"2036354514944","value":"2.39","ts":"1752008400"},{"volume":"3013014454272","value":"2.5","ts":"1752094800"},{"volume":"5175340171264","value":"2.78","ts":"1752181200"},{"volume":"9927222362112","value":"2.69","ts":"1752267600"},{"volume":"5707366662144","value":"2.85","ts":"1752354000"},{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"2624997031936","value":"2.8","ts":"1756933200"},{"volume":"3120994975744","value":"2.85","ts":"1757019600"},{"volume":"270457667584","value":"2.8","ts":"1757106000"},{"volume":"1399425335296","value":"2.87","ts":"1757192400"},{"volume":"1679193145344","value":"2.96","ts":"1757278800"},{"volume":"5033920299008","value":"2.95","ts":"1757365200"},{"volume":"3410298929152","value":"2.98","ts":"1757451600"},{"volume":"2697070379008","value":"3.01","ts":"1757538000"},{"volume":"3272956706816","value":"3.12","ts":"1757624400"},{"volume":"3607967301632","value":"3.12","ts":"1757710800"},{"volume":"3372008079360","value":"3.04","ts":"1757797200"},{"volume":"3498518249472","value":"3","ts":"1757883600"},{"volume":"3429324554240","value":"3.05","ts":"1757970000"},{"volume":"2488381734912","value":"3.02","ts":"1758056400"},{"volume":"97676288000","value":"3.1","ts":"1758142800"},{"volume":"3563198349312","value":"2.99","ts":"1758229200"},{"volume":"2549441888256","value":"2.98","ts":"1758315600"},{"volume":"2311454195712","value":"2.98","ts":"1758402000"},{"volume":"4099683909632","value":"2.84","ts":"1758488400"},{"volume":"4418635825152","value":"2.85","ts":"1758574800"},{"volume":"3283574063104","value":"2.97","ts":"1758661200"},{"volume":"4177669914624","value":"2.75","ts":"1758747600"},{"volume":"5318220185600","value":"2.78","ts":"1758834000"},{"volume":"3681769488384","value":"2.8","ts":"1758920400"},{"volume":"2163859783680","value":"2.84","ts":"1759006800"},{"volume":"843689885696","value":"2.91","ts":"1759093200"},{"volume":"3365443469312","value":"2.87","ts":"1759179600"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"4396185812992","value":"3.06","ts":"1759352400"},{"volume":"5201650515968","value":"3.04","ts":"1759438800"},{"volume":"3676401827840","value":"2.95","ts":"1759525200"},{"volume":"2400535183360","value":"2.97","ts":"1759611600"},{"volume":"2248806236160","value":"3.01","ts":"1759698000"},{"volume":"3221217345536","value":"2.88","ts":"1759784400"},{"volume":"3747458056192","value":"2.9","ts":"1759870800"},{"volume":"2692396351488","value":"2.79","ts":"1759957200"},{"volume":"3369108242432","value":"2.61","ts":"1760043600"},{"volume":"12714103537664","value":"2.35","ts":"1760130000"},{"volume":"3321163677696","value":"2.57","ts":"1760216400"},{"volume":"7301196414976","value":"2.64","ts":"1760302800"},{"volume":"4075901681664","value":"2.48","ts":"1760389200"},{"volume":"739070443520","value":"2.41","ts":"1760475600"},{"volume":"578538766336","value":"2.3","ts":"1760562000"},{"volume":"894932811776","value":"2.31","ts":"1760648400"},{"volume":"603591933952","value":"2.37","ts":"1760734800"},{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"464767057920","value":"1.46","ts":"1770411600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.00587384","ts":"1375574400"},{"value":"0.00580064","ts":"1377993600"},{"value":"0.00840092","ts":"1380758400"},{"value":"0.00719038","ts":"1383523200"},{"value":"0.0491969","ts":"1386028800"},{"value":"0.0280872","ts":"1388793600"},{"value":"0.0206331","ts":"1391212800"},{"value":"0.0138003","ts":"1393632000"},{"value":"0.009721584","ts":"1396396800"},{"value":"0.004955631","ts":"1399161600"},{"value":"0.00447473","ts":"1401580800"},{"value":"0.003357","ts":"1404345600"},{"value":"0.004947","ts":"1407110400"},{"value":"0.005024","ts":"1409529600"},{"value":"0.004986","ts":"1412294400"},{"value":"0.004805","ts":"1415059200"},{"value":"0.013201","ts":"1417478400"},{"value":"0.02227","ts":"1420243200"},{"value":"0.013472","ts":"1423008000"},{"value":"0.009903","ts":"1425427200"},{"value":"0.007641","ts":"1427846400"},{"value":"0.008037453","ts":"1430611200"},{"value":"0.007864452","ts":"1433376000"},{"value":"0.01103057","ts":"1435795200"},{"value":"0.008279511","ts":"1438560000"},{"value":"0.007331166","ts":"1441324800"},{"value":"0.005862","ts":"1443744000"},{"value":"0.005362","ts":"1446508800"},{"value":"0.004087","ts":"1448928000"},{"value":"0.006072","ts":"1451692800"},{"value":"0.006881","ts":"1454457600"},{"value":"0.008028","ts":"1456876800"},{"value":"0.007506","ts":"1459641600"},{"value":"0.006796","ts":"1462060800"},{"value":"0.005767","ts":"1464825600"},{"value":"0.00701","ts":"1467590400"},{"value":"0.005909","ts":"1470009600"},{"value":"0.005974","ts":"1472774400"},{"value":"0.00788","ts":"1475539200"},{"value":"0.00809","ts":"1477958400"},{"value":"0.006595","ts":"1480723200"},{"value":"0.006566","ts":"1483488000"},{"value":"0.006492","ts":"1485907200"},{"value":"0.005376","ts":"1488326400"},{"value":"0.054541","ts":"1491091200"},{"value":"0.080567","ts":"1493856000"},{"value":"0.333491","ts":"1496275200"},{"value":"0.259848","ts":"1499040000"},{"value":"0.174084","ts":"1501804800"},{"value":"0.249645","ts":"1504224000"},{"value":"0.203454","ts":"1506988800"},{"value":"0.204145","ts":"1509753600"},{"value":"0.255487","ts":"1512172800"},{"value":"3.13","ts":"1514937600"},{"value":"0.919951","ts":"1517702400"},{"value":"0.904932","ts":"1520121600"},{"value":"0.51199","ts":"1522540800"},{"value":"0.8553961","ts":"1525305600"},{"value":"0.6791204","ts":"1528070400"},{"value":"0.459476","ts":"1530489600"},{"value":"0.4311477","ts":"1533254400"},{"value":"0.3357545","ts":"1536019200"},{"value":"0.5773829","ts":"1538438400"},{"value":"0.4617177","ts":"1541203200"},{"value":"0.3625004","ts":"1543622400"},{"value":"0.3600888","ts":"1546387200"},{"value":"0.3083016","ts":"1549152000"},{"value":"0.313088","ts":"1551571200"},{"value":"0.3417426","ts":"1554336000"},{"value":"0.301681","ts":"1556755200"},{"value":"0.4459417","ts":"1559520000"},{"value":"0.3964375","ts":"1561939200"},{"value":"0.3157915","ts":"1564704000"},{"value":"0.2603571","ts":"1567468800"},{"value":"0.2552683","ts":"1569888000"},{"value":"0.2916566","ts":"1572652800"},{"value":"0.2192521","ts":"1575417600"},{"value":"0.1929933","ts":"1577836800"},{"value":"0.2405838","ts":"1580601600"},{"value":"0.2303715","ts":"1583020800"},{"value":"0.1750839","ts":"1585785600"},{"value":"0.2193996","ts":"1588550400"},{"value":"0.2032687","ts":"1590969600"},{"value":"0.1752103","ts":"1593734400"},{"value":"0.3100927","ts":"1596499200"},{"value":"0.2824332","ts":"1598918400"},{"value":"0.2340593","ts":"1601683200"},{"value":"0.2394507","ts":"1604448000"},{"value":"0.6143821","ts":"1606867200"},{"value":"0.22187","ts":"1609632000"},{"value":"0.3948914","ts":"1612396800"},{"value":"0.4506483","ts":"1614816000"},{"value":"0.5738184","ts":"1617235200"},{"value":"1.56","ts":"1620000000"},{"value":"1.05","ts":"1622764800"},{"value":"0.6638725","ts":"1625184000"},{"value":"0.7416943","ts":"1627948800"},{"value":"1.29","ts":"1630713600"},{"value":"1.04","ts":"1633132800"},{"value":"1.14","ts":"1635897600"},{"value":"0.9976494","ts":"1638316800"},{"value":"0.8509995","ts":"1641081600"},{"value":"0.6032174","ts":"1643846400"},{"value":"0.7682136","ts":"1646265600"},{"value":"0.8425965","ts":"1649030400"},{"value":"0.6092167","ts":"1651449600"},{"value":"0.4059543","ts":"1654214400"},{"value":"0.3292481","ts":"1656633600"},{"value":"0.3794746","ts":"1659398400"},{"value":"0.331388","ts":"1662163200"},{"value":"0.4801856","ts":"1664582400"},{"value":"0.4642729","ts":"1667347200"},{"value":"0.3898652","ts":"1670112000"},{"value":"0.3400863","ts":"1672531200"},{"value":"0.4148528","ts":"1675296000"},{"value":"0.377792","ts":"1677715200"},{"value":"0.507936","ts":"1680555600"},{"value":"0.464664","ts":"1682974800"},{"value":"0.522975","ts":"1685739600"},{"volume":"600358784","value":"0.474216","ts":"1688158800"},{"volume":"1065646592","value":"0.686263","ts":"1690923600"},{"volume":"558353728","value":"0.506572","ts":"1693688400"},{"volume":"487540032","value":"0.517558","ts":"1696107600"},{"volume":"1697122048","value":"0.607537","ts":"1698872400"},{"volume":"1783375872","value":"0.620876","ts":"1701637200"},{"volume":"721206272","value":"0.628194","ts":"1704056400"},{"volume":"877950720","value":"0.504159","ts":"1706821200"},{"volume":"1915040000","value":"0.597993","ts":"1709240400"},{"volume":"2160960512","value":"0.592675","ts":"1712005200"},{"volume":"660877312","value":"0.533221","ts":"1714770000"},{"volume":"436081888","value":"0.519377","ts":"1717189200"},{"volume":"1086321408","value":"0.462717","ts":"1719954000"},{"volume":"1174005888","value":"0.532686","ts":"1722718800"},{"volume":"573446528","value":"0.560124","ts":"1725138000"},{"volume":"3360724736","value":"0.523285","ts":"1727902800"},{"volume":"1086282624","value":"0.504854","ts":"1730667600"},{"volume":"17059547185152","value":"2.72","ts":"1733086800"},{"volume":"5316076896256","value":"2.45","ts":"1735851600"},{"volume":"915878707200","value":"2.56","ts":"1738616400"},{"volume":"3576085872640","value":"2.17","ts":"1740776400"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"397939179520","value":"2.22","ts":"1746046800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6210520561770440928","uid":null,"queryText":"xrp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.02.2026 23:57","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−0,28","hideAbsoluteDelta":false,"relativeDelta":"−%16,09","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%33,03","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−0,90","hideAbsoluteDelta":false,"relativeDelta":"−%38,14","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"1,45","hideAbsoluteDelta":false,"relativeDelta":"%24.755,97","direction":"positive","tsFormatted":"04 Ağu"},"quarterDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%37,61","direction":"negative","tsFormatted":"09 Kas"},"halfYearDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%53,8","direction":"negative","tsFormatted":"11 Ağu"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1770440220000,"updateTimeFormatted":"6 Şubat 2026 23:57:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"70.639 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[83863,82651,77700,78922,78381,77082,75821,77944,78099,78759,78338,76385,76378,76052,73417,70970,69352,62838,64789,66137,70207,70639],"halfYearValue":[119222,119222,119222,119222,111841,111841,111841,111841,111841,111841,111841,85391,85391,85391,85391,85391,85391,85391,70639,70639,70639,70639],"allTimeValue":[135.3,804.39,351.56,293.99,456.57,915.36,5704.88,8145.33,5203.09,8665.44,13106.05,33455.55,40488.88,22736.66,33641,67370,94062,94233,119222,111841,85391,70639],"monthValue":[91023,90790,90458,90523,94297,97523,94876,95324,93059,89518,89429,89259,86449,87583,89118,84008,77700,77082,76385,73417,70207,70639],"yearValue":[95788,94062,80381,85259,84492,94233,108387,108707,107355,119222,114401,114232,110155,111841,114559,114767,94283,85391,85002,91250,90035,70639],"dayValue":[64868,65532,64879,64817,64894,65625,65749,66209,67092,68178,69301,71136,70017,70288,70321,71324,70342,69935,70316,70694,71107,70639],"quarterValue":[111841,111841,111841,111841,111841,111841,85391,85391,85391,85391,85391,85391,85391,85391,85391,85391,70639,70639,70639,70639,70639,70639]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"432","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"07:57"},"weekDelta":{"absoluteDelta":"−13.224","hideAbsoluteDelta":false,"relativeDelta":"−%15,77","direction":"negative","tsFormatted":"07:57"},"monthDelta":{"absoluteDelta":"−20.384","hideAbsoluteDelta":false,"relativeDelta":"−%22,39","direction":"negative","tsFormatted":"07:57"},"yearDelta":{"absoluteDelta":"−25.149","hideAbsoluteDelta":false,"relativeDelta":"−%26,25","direction":"negative","tsFormatted":"07:57"},"allTimeDelta":{"absoluteDelta":"70.503,70","hideAbsoluteDelta":false,"relativeDelta":"%52.109,17","direction":"positive","tsFormatted":"07:57"},"quarterDelta":{"absoluteDelta":"−41.202","hideAbsoluteDelta":false,"relativeDelta":"−%36,84","direction":"negative","tsFormatted":"07:57"},"halfYearDelta":{"absoluteDelta":"−48.583","hideAbsoluteDelta":false,"relativeDelta":"−%40,75","direction":"negative","tsFormatted":"07:57"}}},{"name":"Ethereum","price":"2.082,39 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2691.37,2630.94,2373.97,2449.66,2394.04,2313.66,2242.15,2312.41,2318.61,2345.14,2297.93,2300.07,2273.1,2239,2164.85,2103.95,2054.48,1846.4,1910.39,1916.31,2066.4,2082.39],"halfYearValue":[2509.41,2509.41,2509.41,4419.24,4419.24,4419.24,4419.24,4419.24,4268.88,4268.88,4268.88,4268.88,4268.88,4268.88,3352.56,3352.56,3352.56,3352.56,3352.56,2082.39,2082.39,2082.39],"allTimeValue":[2.83,11.88,9.96,194.33,869.26,206.31,247.25,183.34,370.97,4088.73,3780.32,1697.08,2126.01,2368.08,3262.51,2684.05,1576.38,2509.41,4419.24,4268.88,3352.56,2082.39],"monthValue":[3137.34,3100.98,3086.2,3106.66,3199.64,3373.27,3272.12,3316.03,3213.94,2991.85,2932.85,2933.07,2803.34,2906.02,3010.61,2798.27,2373.97,2313.66,2300.07,2164.85,2066.4,2082.39],"yearValue":[2591.45,2644.64,1846.53,1911.89,1592.83,1808.08,2546.64,2583.36,2425.91,3411.83,3494.33,4346.24,4277.53,4165.03,3913.44,4157.15,3130.98,2753.92,2793.07,3138.09,3027.16,2082.39],"dayValue":[1909.12,1933.8,1899.84,1877.63,1876.28,1910.25,1919.48,1916.77,1942.16,1978.32,2000.18,2079.16,2053.7,2050.3,2052.59,2072.81,2054.51,2040.77,2057.17,2076.12,2091.53,2082.39],"quarterValue":[4268.88,4268.88,4268.88,4268.88,4268.88,4268.88,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,2082.39,2082.39,2082.39,2082.39,2082.39,2082.39]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,99","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"07:57"},"weekDelta":{"absoluteDelta":"−608,98","hideAbsoluteDelta":false,"relativeDelta":"−%22,63","direction":"negative","tsFormatted":"07:57"},"monthDelta":{"absoluteDelta":"−1.054,95","hideAbsoluteDelta":false,"relativeDelta":"−%33,63","direction":"negative","tsFormatted":"07:57"},"yearDelta":{"absoluteDelta":"−509,06","hideAbsoluteDelta":false,"relativeDelta":"−%19,64","direction":"negative","tsFormatted":"07:57"},"allTimeDelta":{"absoluteDelta":"2.079,56","hideAbsoluteDelta":false,"relativeDelta":"%73.440,59","direction":"positive","tsFormatted":"07:57"},"quarterDelta":{"absoluteDelta":"−2.186,49","hideAbsoluteDelta":false,"relativeDelta":"−%51,22","direction":"negative","tsFormatted":"07:57"},"halfYearDelta":{"absoluteDelta":"−427,02","hideAbsoluteDelta":false,"relativeDelta":"−%17,02","direction":"negative","tsFormatted":"07:57"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.998407,0.998414,0.998675,0.998925,0.999189,0.998912,0.998925,0.999093,0.999226,0.999131,0.999064,0.998856,0.998782,0.998581,0.998043,0.998197,0.99826,0.997968,0.998913,0.998771,0.999212,0.999599],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999599,0.999599,0.999599,0.999599],"allTimeValue":[1.21,1,1,0.999998,1,1,1,1,0.999589,1,1,1,1,0.999886,1,1,0.999604,1,1,1,1,0.999599],"monthValue":[0.99897,0.999091,0.9988,0.998648,0.999701,1,0.999566,0.999622,0.999499,0.998795,0.999079,0.998834,0.998919,0.998981,0.99871,0.998259,0.998675,0.998912,0.998856,0.998043,0.999212,0.999599],"yearValue":[1,0.999565,0.999503,0.999952,0.999906,0.999918,1,1,1,1,0.999937,0.999995,1,1,1,1,0.999551,1,0.99953,0.999637,0.999221,0.999599],"dayValue":[0.998842,0.998858,0.998752,0.998849,0.998781,0.998793,0.998684,0.998758,0.999071,0.999383,0.999815,0.999685,0.999382,0.999183,0.999159,0.999328,0.999474,0.999582,0.999577,0.999596,0.999586,0.999599],"quarterValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999599,0.999599,0.999599,0.999599,0.999599,0.999599]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00040","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"07:57"},"weekDelta":{"absoluteDelta":"0,0012","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"07:57"},"monthDelta":{"absoluteDelta":"0,00060","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"07:57"},"yearDelta":{"absoluteDelta":"−0,00040","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"07:57"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,4","direction":"negative","tsFormatted":"07:57"},"quarterDelta":{"absoluteDelta":"−0,00040","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"07:57"},"halfYearDelta":{"absoluteDelta":"−0,00040","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"07:57"}}},{"name":"BNB","price":"655,15 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[850.61,832.97,767.96,782.14,770.38,757.09,751.21,766.33,768.15,777.97,773.73,769.92,757.81,749.79,711.06,692.46,675.6,613.53,620.98,634.58,660.46,655.15],"halfYearValue":[778.13,778.13,778.13,926.62,926.62,926.62,926.62,926.62,1085.2,1085.2,1085.2,1085.2,1085.2,1085.2,853.03,853.03,853.03,853.03,853.03,655.15,655.15,655.15],"allTimeValue":[0.1072506,10.46,10.15,21.77,20.87,17.74,28.16,277.4,486.91,270.31,328.37,226.22,537.07,608.44,641.52,582.56,656.6,778.13,926.62,1085.2,853.03,655.15],"monthValue":[895.04,889.52,909.75,900.2,942.02,945.5,930.56,950.03,925.88,893.91,886.4,888.92,858.44,871.87,902.41,862.75,767.96,757.09,769.92,711.06,660.46,655.15],"yearValue":[572.99,631.46,574.69,609.59,592.87,597.84,663.34,662.09,646.57,715.67,751.64,873.58,858.47,1013.15,1207.38,1145.16,917.97,817.19,822.92,895.71,886.81,655.15],"dayValue":[620.74,631.75,623.02,619.55,617.94,627.22,632.62,633.44,641.51,649.5,655.5,666.13,654.84,656.11,662.59,665.34,655.65,651.19,655.02,660.54,659.38,655.15],"quarterValue":[1085.2,1085.2,1085.2,1085.2,1085.2,1085.2,853.03,853.03,853.03,853.03,853.03,853.03,853.03,853.03,853.03,853.03,655.15,655.15,655.15,655.15,655.15,655.15]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,31","hideAbsoluteDelta":false,"relativeDelta":"−%0,8","direction":"negative","tsFormatted":"07:57"},"weekDelta":{"absoluteDelta":"−195,46","hideAbsoluteDelta":false,"relativeDelta":"−%22,98","direction":"negative","tsFormatted":"07:57"},"monthDelta":{"absoluteDelta":"−239,89","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"07:57"},"yearDelta":{"absoluteDelta":"82,16","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"07:57"},"allTimeDelta":{"absoluteDelta":"655,04","hideAbsoluteDelta":false,"relativeDelta":"%610.758,94","direction":"positive","tsFormatted":"07:57"},"quarterDelta":{"absoluteDelta":"−430,05","hideAbsoluteDelta":false,"relativeDelta":"−%39,63","direction":"negative","tsFormatted":"07:57"},"halfYearDelta":{"absoluteDelta":"−122,98","hideAbsoluteDelta":false,"relativeDelta":"−%15,8","direction":"negative","tsFormatted":"07:57"}}},{"name":"Solana","price":"87,48 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[118.3,115.23,101.38,105.18,104.67,101.87,100.45,103.18,103.45,104.7,103.1,100.89,98.11,96.18,93,90.79,89.18,78.51,77.43,81.37,87.41,87.48],"halfYearValue":[175.24,175.24,175.24,204.19,204.19,204.19,204.19,183.19,183.19,183.19,183.19,132.62,132.62,132.62,132.62,123.54,123.54,123.54,123.54,87.48,87.48,87.48],"allTimeValue":[0.9576058,3.63,7.91,31.94,155.08,52.54,30.58,19.45,24.07,96.49,141.8,235.66,167.58,123.78,172.02,145.29,175.24,204.19,183.19,132.62,123.54,87.48],"monthValue":[135.66,137.2,135.87,138.11,143.28,147.39,143.71,144.39,134.58,127.57,128.47,126.86,117.9,123.64,125.69,116.82,101.38,101.87,100.89,93,87.41,87.48],"yearValue":[190.24,151.32,121.43,126.36,133.92,145.39,177.48,156.5,142.16,173.26,161.43,186.93,200.64,214.43,202.81,199.62,139.81,124.48,117.85,133.92,130.6,87.48],"dayValue":[77.68,80.32,79.17,79.39,79.07,80.93,80.65,81.19,82.58,84.19,84.62,87.36,86.02,86.44,87.9,89.18,86.71,86.15,87.02,87.84,88.18,87.48],"quarterValue":[183.19,183.19,183.19,183.19,132.62,132.62,132.62,132.62,132.62,132.62,132.62,123.54,123.54,123.54,123.54,123.54,123.54,123.54,87.48,87.48,87.48,87.48]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0700","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"07:57"},"weekDelta":{"absoluteDelta":"−30,82","hideAbsoluteDelta":false,"relativeDelta":"−%26,05","direction":"negative","tsFormatted":"07:57"},"monthDelta":{"absoluteDelta":"−48,18","hideAbsoluteDelta":false,"relativeDelta":"−%35,52","direction":"negative","tsFormatted":"07:57"},"yearDelta":{"absoluteDelta":"−102,76","hideAbsoluteDelta":false,"relativeDelta":"−%54,02","direction":"negative","tsFormatted":"07:57"},"allTimeDelta":{"absoluteDelta":"86,52","hideAbsoluteDelta":false,"relativeDelta":"%9.035,28","direction":"positive","tsFormatted":"07:57"},"quarterDelta":{"absoluteDelta":"−95,71","hideAbsoluteDelta":false,"relativeDelta":"−%52,25","direction":"negative","tsFormatted":"07:57"},"halfYearDelta":{"absoluteDelta":"−87,76","hideAbsoluteDelta":false,"relativeDelta":"−%50,08","direction":"negative","tsFormatted":"07:57"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"cOUR1oL6hK2zE4Rk1lQ/uQ==","subtitle":"XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.02.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.720000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,53","dayLow":"1,28","open":"1,28","prevClose":"1,46","volume":"464.767.057.920","yearHigh":"3,54","yearLow":"1,18"},"fromNameFull":"XRP","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6210520561770440928","uid":null,"queryText":"xrp usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nc5w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"1nc54":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"653091_0","totalSources":10,"url":"/gundem/business/ldo-teknik-analiz-6-subat-2026-destek-direnc-piyasa-yorumu-ve-fiyat-hedefleri-6530910?content_parameters=ChUzNjY2ODM1MzAwODQ2MjIzMDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c3308d0b3a6d3fe019c1e6141af//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/02/sok-xrp-raporu-destek-kirildi-felaket-mi-basliyor.jpg"}},"logAttrs":{"id":"653091_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/sok-xrp-raporu-destek-kirildi-felaket-mi-basliyor/","https://tr.beincrypto.com/xrp-fiyat-dibi-sinyal-analizi/","https://koinbulteni.com/bitcoin-fiyati-ne-zaman-donecek-bu-olana-kadar-acele-etmeyin-275556.html","https://coinotag.com/analiz/axs-teknik-analiz-6-subat-2026-destek-direnc-piyasa-yorumu-fiyat-hedefleri"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"XRP fiyatı maliyetin altına düştü: Dip işareti olabilir, ancak riskler devam ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/sok-xrp-raporu-destek-kirildi-felaket-mi-basliyor/","faviconSources":["https://www.kriptofoni.com","https://tr.beincrypto.com","https://koinbulteni.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:56"},{"id":"652906_0","totalSources":9,"url":"/gundem/business/vitalik-buterin-den-sok-satis-ethereum-fiyati-ucurumun-kenarinda-mi-6529060?content_parameters=ChYxNDQ1NzEwOTMxMDAzMjQ3OTAwOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c31dcffec2b16c4ed6d3a6ab058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://emlakhabericom.teimg.com/crop/1280x720/emlakhaberi-com/uploads/2022/07/bitcoin1.webp"}},"logAttrs":{"id":"652906_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/kripto-paralarda-son-24-saatin-one-cikan-gelismeleri-88","https://www.emlakhaberi.com/bitcoin-60-bin-dolari-test-etti-satis-baskisi-tum-ekosisteme-yayildi","https://koinbulteni.com/kripto-paralardaki-dususler-dip-uretmedi-ancak-bu-altcoinler-icin-firsat-olabilir-275554.html","https://www.kriptofoni.com/vitalik-buterinden-sok-satis-ethereum-fiyati-ucurumun-kenarinda-mi/","https://coinotag.com/xai-kripto-uzmani-ise-alim-btc-volatilite-analizi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false]},"title":{"text":"Bitcoin 16 ayın en düşük seviyesini test etti: 60 bin doları geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kripto-paralarda-son-24-saatin-one-cikan-gelismeleri-88","faviconSources":["https://www.borsagundem.com.tr","https://www.emlakhaberi.com","https://koinbulteni.com"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:11"},{"id":"652020_0","totalSources":111,"url":"/gundem/business/abd-li-yatirim-uzmani-bitcoin-dususunu-surdururse-tum-ekonomi-icin-bir-olum-sarmali-baslatabilir-6520200?content_parameters=ChU0MDQ4NjUwMDg5MDczNzg1MTc0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c34ba3581ca822fdd4dbfa14014//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/01/11/dev-fon-900-milyon-dolarlik-bitcoin-alimi-yapti-wwun.jpg"}},"logAttrs":{"id":"652020_0","hasSummarization":false,"urls":["https://www.foreks.com/haber/detay/kripto-varliklar-asya-seansinda-teknik-toparlanma-ile-deger-kazaniyor-06-02-26/?category=PICNEWS&haber_id=6985614f2663b328fe321bc7&lang=tr","https://www.cnbce.com/kripto/bitcoin-yeniden-70-bin-dolarin-uzerine-cikti-h24539","https://www.sokgazetesi.com.tr/bitcoin-ve-kripto-paralar-neden-dusuyor-6-subat-2026-bitcoin-kac-dolar-oldu-iste-dusus-nedeni","https://koinbulteni.com/bitcoinde-bogalar-tuz-buz-oldu-24-saatte-26-milyar-dolar-piyasadan-silindi-275539.html","https://www.sabah.com.tr/ekonomi/bitcoin-16-ayin-en-dusus-seviyesinde-60-bin-dolara-geriledi-7518586","https://finans.mynet.com/haber/detay/borsa/bitcoin-sert-dustu-yuzde-50-ye-yakin-deger-kaybetti/534856/","https://www.cnnturk.com/ekonomi/kuresel-belirsizlikler-kripto-piyasasinda-satis-baskisini-artirdi-2392939","https://gazeteoksijen.com/ekonomi/bitcoin-yilbasindan-bu-yana-yuzde-20-dustu-264716","https://anlatilaninotesi.com.tr/20260205/abdli-yatirim-uzmani-bitcoin-dususunu-surdururse-tum-ekonomi-icin-bir-olum-sarmali-baslatabilir-1103293323.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı 70 bin dolar seviyesine yakın: Analistler ve yatırımcılar endişeli","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/kripto-varliklar-asya-seansinda-teknik-toparlanma-ile-deger-kazaniyor-06-02-26/?category=PICNEWS&haber_id=6985614f2663b328fe321bc7&lang=tr","faviconSources":["https://www.foreks.com","https://www.cnbce.com","https://www.sokgazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"22:34"},{"id":"653273_0","totalSources":7,"url":"/gundem/business/tether-den-kriptodaki-calkantilara-ragmen-2025-te-rekor-buyume-6532730?content_parameters=ChYxNDI0MTExODY4ODU5NjE1MTY5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c33126d2e2e0eadb41d81d307f0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.kointimes.com.tr/news/756.jpg"}},"logAttrs":{"id":"653273_0","hasSummarization":false,"urls":["https://paratic.com/tetherden-kriptodaki-calkantilara-ragmen-2025te-rekor-buyume/","https://www.sondakika.com/kripto-para/haber-tether-2025-in-son-ceyreginde-rekor-kullanici-19540825/","https://www.haberler.com/kripto-para/tether-2025-in-son-ceyreginde-rekor-kullanici-19540824-haberi/","https://www.ekonomim.com/finans/kripto-para/usdt-kuresel-stablecoin-pazarinda-liderligini-guclendirdi-haberi-873950","https://kointimes.com.tr/kripto-para-haberleri/tether-1-milyar-dolar-degerinde-yeni-usdt-basti-46227h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Stablecoin piyasa değeri 187,3 milyar dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/tetherden-kriptodaki-calkantilara-ragmen-2025te-rekor-buyume/","faviconSources":["https://paratic.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"03:31"},{"id":"653715_0","totalSources":5,"url":"/gundem/business/piyasalar-alarmda-blackrock-170-milyon-dolarlik-kripto-parayi-borsaya-tasidi-6537150?content_parameters=ChUxMDk4ODE4MjU0ODM0NTg1NTU4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c29d3b1e81a3d761f10b1450fcc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/02/Piyasalar-Alarmda-BlackRock-170-Milyon-Dolarlik-Kripto-Parayi-Borsaya-Tasidi.jpg"}},"logAttrs":{"id":"653715_0","hasSummarization":false,"urls":["https://www.haberler.com/kripto-para/blackrock-in-bitcoin-etf-i-tarihi-dususte-10-19545876-haberi/","https://kointimes.com.tr/bitcoin-haberleri/bitcoin-fiyati-duserken-blackrockun-bitcoin-etfsinde-rekor-10-milyar-46226h","https://www.sondakika.com/kripto-para/haber-blackrock-in-bitcoin-etf-i-tarihi-dususte-10-19545877/","https://www.kriptofoni.com/piyasalar-alarmda-blackrock-170-milyon-dolarlik-kripto-parayi-borsaya-tasidi/","https://coinotag.com/blackrock-ibit-rekor-hacim-btc-fiyat-dususu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BlackRock'ın Bitcoin ETF'i tarihi düşüşte 10 milyar dolarlık hacim rekoru kırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/blackrock-in-bitcoin-etf-i-tarihi-dususte-10-19545876-haberi/","faviconSources":["https://www.haberler.com","https://kointimes.com.tr","https://www.sondakika.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:31"},{"id":"652022_0","totalSources":32,"url":"/gundem/business/bitcoin-de-trump-rallisi-tamamen-silindi-fiyatlar-bir-yilin-en-dusugunde-6520220?content_parameters=ChU0NjI1MDU2NjI0NjQ4NTY3MDU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c2ddfc247648558e8b6a0cf9bcb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2026/02/05/thumbs_b_c_965271365a5cf83d4b1349277607a29f.jpg?v=155404"}},"logAttrs":{"id":"652022_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/blockchain/bitcoin-70-bin-dolarin-altina-indi-trumpin-baskan-secilmesinden-bu-yana-elde-ettigi-kazanclari-sildi-264816","https://www.cnbce.com/kripto/bitcoin-trumpin-baskan-secilmesinden-bu-yana-elde-ettigi-kazanclari-sildi-h24455","https://www.aa.com.tr/tr/ekonomi/bitcoin-trumpin-baskan-secilmesinden-bu-yana-elde-ettigi-kazanclari-sildi/3821469","https://www.dunya.com/finans/haberler/kripto-piyasasinda-sert-dusus-bitcoin-70-bin-dolarin-altina-geriledi-haberi-814052","https://www.sondakika.com/haber/haber-bitcoin-70-bin-dolara-dustu-19540988/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı 70 bin doların altına düştü: Kasım 2024'teki seviyeden geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/blockchain/bitcoin-70-bin-dolarin-altina-indi-trumpin-baskan-secilmesinden-bu-yana-elde-ettigi-kazanclari-sildi-264816","faviconSources":["https://gazeteoksijen.com","https://www.cnbce.com","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"11:09"},{"id":"647681_0","totalSources":112,"url":"/gundem/business/bitcoin-son-10-ayin-en-dusuk-seviyesinde-kripto-para-piyasasinda-kara-tablo-6476810?content_parameters=ChYxMTM1OTQ0MDA3MDM1NTk3Nzc4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c2c19324d05239eabfc8576da88//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/09af12/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/02/05/bitcoin-15-ayin-dip-seviyesinde-72-bin-dolarin-altina-geriledi-1770266160072.jpg"}},"logAttrs":{"id":"647681_0","hasSummarization":false,"urls":["https://www.gazetekritik.com/ekonomi/btc-usd-fiyatlari-5-subat-2026-bitcoinde-dusus-suruyor/410168","https://www.bloomberght.com/bitcoin-15-ayin-en-dusuk-seviyesinde-3768306","https://www.cnbce.com/kripto/bitcoinde-dusus-suruyor-73-bin-dolara-kadar-geriledi-bitcoin-fiyatlari-ne-kadar-bitcoin-neden-dusuyor-h24333","https://www.sabah.com.tr/ekonomi/bitcoin-15-ayin-en-dip-seviyesinde-72-bin-dolarin-altina-geriledi-7517898","https://www.ekonomim.com/emtia/bitcoinde-sert-dusus-10-ayin-dibini-gordu-haberi-872882","https://bigpara.hurriyet.com.tr/haberler/bitcoin-haberleri/bitcoin-10-ayin-dibinden-dondu_ID1624262/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,false]},"title":{"text":"Bitcoin fiyatı 10 ayın en düşük seviyesine geriledi: 75 bin doların üzerinde tutunuyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetekritik.com/ekonomi/btc-usd-fiyatlari-5-subat-2026-bitcoinde-dusus-suruyor/410168","faviconSources":["https://www.gazetekritik.com","https://www.bloomberght.com","https://www.cnbce.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"01:18"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nc5w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1nc55":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nc5w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}