• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • XRP ABD Doları

    2,06

    +0,2500
    %13,81
    XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 17.01.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.2500 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 17 Ocak 2026 00:27:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    2,06
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    2,05
    Açılış
    2,06
    Gün içi hareket aralığı
    2,03 - 2,08
    52 hafta
    1,81 - 3,54

    Diğer kripto paralar

    BTC
    Bitcoin
    95.290 $
    Fiyat 414 arttı
    +414
    %0,44
    08:27
    ETH
    Ethereum
    3.290,18 $
    Fiyat 18,06 arttı
    +18,06
    %0,55
    08:27
    USDT
    Tether
    1 $
    Fiyat 0,000051 arttı
    +0,000051
    %0,01
    08:27
    BNB
    BNB
    936,97 $
    Fiyat 6,41 arttı
    +6,41
    %0,69
    08:27
    SOL
    Solana
    143,97 $
    Fiyat 0,2600 arttı
    +0,2600
    %0,18
    08:27
  • Ekonomi Gündemi
    AAVE 12 Ocak 2026: Kritik Destek Testi ve Momentum Çelişkisi
    Dün
    ABD Senatosu komitesi kripto yasa tasarısını erteledi
    22 saat önce
    USDTRY kurunda 43,10-43,16 bandında hareket edildi
    21 saat önce
    Bitcoin Kasım ortasından beri ilk kez 95.000 doları aştı
    22 saat önce
    ABD'de Goldman Sachs ve Morgan Stanley'nin net karları geçen yılın son çeyreğinde arttı
    15 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"amyc0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dxrp%2Busd%26ncrnd%3D48069","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7989845681768627776","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768627789231902-6423051147949780979-balancer-l7leveler-kubr-yp-klg-199-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"xrp usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"amycw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"amyc1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"amycw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"amyc2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"amycw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"amyc3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 17.01.2026 08:27 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":2.06,"multiplierFormatted":"2,06","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2849548544","value":"2.06","ts":"1768541400"},{"volume":"2869916416","value":"2.07","ts":"1768543800"},{"volume":"2853567488","value":"2.07","ts":"1768544400"},{"volume":"2809605632","value":"2.07","ts":"1768545000"},{"volume":"2810596096","value":"2.07","ts":"1768545300"},{"volume":"2806583040","value":"2.07","ts":"1768546200"},{"volume":"2734492416","value":"2.07","ts":"1768546800"},{"volume":"2812937984","value":"2.07","ts":"1768547100"},{"volume":"2834397184","value":"2.07","ts":"1768547400"},{"volume":"2835049472","value":"2.07","ts":"1768547700"},{"volume":"2835616768","value":"2.08","ts":"1768548300"},{"volume":"2837505792","value":"2.07","ts":"1768548600"},{"volume":"2837123840","value":"2.07","ts":"1768548900"},{"volume":"2720717824","value":"2.07","ts":"1768549500"},{"volume":"2806278400","value":"2.07","ts":"1768550700"},{"volume":"2829623040","value":"2.08","ts":"1768551000"},{"volume":"2809626112","value":"2.07","ts":"1768552800"},{"volume":"2794836224","value":"2.08","ts":"1768553700"},{"volume":"5420985344","value":"2.07","ts":"1768554300"},{"volume":"2781847808","value":"2.07","ts":"1768554600"},{"volume":"2799233792","value":"2.07","ts":"1768555200"},{"volume":"2516544256","value":"2.07","ts":"1768556400"},{"volume":"2717352192","value":"2.07","ts":"1768557900"},{"volume":"2679144960","value":"2.06","ts":"1768559700"},{"volume":"2679814400","value":"2.06","ts":"1768560300"},{"volume":"2672991744","value":"2.06","ts":"1768560600"},{"volume":"2684360960","value":"2.06","ts":"1768561800"},{"volume":"2696592128","value":"2.06","ts":"1768562100"},{"volume":"2702342400","value":"2.06","ts":"1768562700"},{"volume":"2543264512","value":"2.06","ts":"1768563000"},{"volume":"2675013120","value":"2.06","ts":"1768563600"},{"volume":"2546624000","value":"2.06","ts":"1768564800"},{"volume":"2623582464","value":"2.06","ts":"1768568400"},{"volume":"2698469632","value":"2.06","ts":"1768569000"},{"volume":"5246489600","value":"2.06","ts":"1768569300"},{"volume":"2551874048","value":"2.06","ts":"1768569600"},{"volume":"2496867072","value":"2.06","ts":"1768571700"},{"volume":"2692703744","value":"2.06","ts":"1768572600"},{"volume":"2693465088","value":"2.06","ts":"1768572900"},{"volume":"2695767040","value":"2.06","ts":"1768573800"},{"volume":"2687073536","value":"2.06","ts":"1768574100"},{"volume":"2652858368","value":"2.06","ts":"1768574700"},{"volume":"2635368448","value":"2.06","ts":"1768575000"},{"volume":"2630924800","value":"2.06","ts":"1768575300"},{"volume":"2621793280","value":"2.06","ts":"1768575600"},{"volume":"2635159296","value":"2.06","ts":"1768575900"},{"volume":"2641165568","value":"2.05","ts":"1768576800"},{"volume":"2653230336","value":"2.05","ts":"1768577100"},{"volume":"2677465344","value":"2.04","ts":"1768577700"},{"volume":"2700401408","value":"2.04","ts":"1768578000"},{"volume":"2709426688","value":"2.03","ts":"1768578600"},{"volume":"2478366720","value":"2.03","ts":"1768579200"},{"volume":"2684403200","value":"2.04","ts":"1768579800"},{"volume":"2691455232","value":"2.04","ts":"1768580700"},{"volume":"2688470784","value":"2.04","ts":"1768581300"},{"volume":"2694987264","value":"2.04","ts":"1768581600"},{"volume":"2702196736","value":"2.04","ts":"1768581900"},{"volume":"2666639616","value":"2.04","ts":"1768582800"},{"volume":"2649958144","value":"2.04","ts":"1768583400"},{"volume":"2655778048","value":"2.04","ts":"1768584300"},{"volume":"2526208768","value":"2.05","ts":"1768585800"},{"volume":"2631730176","value":"2.05","ts":"1768586100"},{"volume":"2631696640","value":"2.05","ts":"1768586700"},{"volume":"2601432064","value":"2.05","ts":"1768587600"},{"volume":"2598636544","value":"2.05","ts":"1768587900"},{"volume":"2597792000","value":"2.05","ts":"1768588200"},{"volume":"2528152064","value":"2.05","ts":"1768590600"},{"volume":"2355547136","value":"2.04","ts":"1768590900"},{"volume":"2349150464","value":"2.04","ts":"1768591200"},{"volume":"2556248576","value":"2.05","ts":"1768592100"},{"volume":"2244940800","value":"2.05","ts":"1768592700"},{"volume":"2317874944","value":"2.05","ts":"1768593000"},{"volume":"2480039936","value":"2.05","ts":"1768593600"},{"volume":"4925535232","value":"2.05","ts":"1768593900"},{"volume":"2499738112","value":"2.05","ts":"1768594200"},{"volume":"2498588416","value":"2.05","ts":"1768594500"},{"volume":"2501415168","value":"2.08","ts":"1768597500"},{"volume":"4991597568","value":"2.08","ts":"1768597800"},{"volume":"2523088384","value":"2.07","ts":"1768598700"},{"volume":"2528902656","value":"2.08","ts":"1768599900"},{"volume":"2528699392","value":"2.08","ts":"1768600200"},{"volume":"2505981952","value":"2.08","ts":"1768600500"},{"volume":"2513966336","value":"2.07","ts":"1768602900"},{"volume":"2513895168","value":"2.07","ts":"1768603500"},{"volume":"2496851200","value":"2.07","ts":"1768604100"},{"volume":"4999180288","value":"2.07","ts":"1768606200"},{"volume":"4997053440","value":"2.07","ts":"1768606500"},{"volume":"2350834944","value":"2.07","ts":"1768607100"},{"volume":"2347355136","value":"2.07","ts":"1768607700"},{"volume":"2495151360","value":"2.07","ts":"1768608000"},{"volume":"2315380992","value":"2.07","ts":"1768609200"},{"volume":"2482042624","value":"2.06","ts":"1768610400"},{"volume":"2476297984","value":"2.06","ts":"1768610700"},{"volume":"2482242304","value":"2.06","ts":"1768611300"},{"volume":"2230197760","value":"2.06","ts":"1768611900"},{"volume":"2482080000","value":"2.07","ts":"1768612800"},{"volume":"2260572160","value":"2.07","ts":"1768613400"},{"volume":"2222394112","value":"2.07","ts":"1768613700"},{"volume":"2422381312","value":"2.07","ts":"1768614300"},{"volume":"2318740736","value":"2.07","ts":"1768614900"},{"volume":"2465691648","value":"2.07","ts":"1768615500"},{"volume":"2197264896","value":"2.06","ts":"1768617000"},{"volume":"2408068608","value":"2.06","ts":"1768619700"},{"volume":"2199379712","value":"2.06","ts":"1768620300"},{"volume":"2255942912","value":"2.05","ts":"1768622100"},{"volume":"2299043072","value":"2.06","ts":"1768622700"},{"volume":"2395199232","value":"2.06","ts":"1768623600"},{"volume":"2400688128","value":"2.06","ts":"1768624500"},{"volume":"2375761152","value":"2.06","ts":"1768624800"},{"volume":"2249186816","value":"2.06","ts":"1768625100"},{"volume":"2301284608","value":"2.06","ts":"1768626900"},{"volume":"2279677696","value":"2.06","ts":"1768627500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"32535857152","value":"2.09","ts":"1768021200"},{"volume":"12832055296","value":"2.09","ts":"1768024800"},{"volume":"15754817536","value":"2.1","ts":"1768028400"},{"volume":"12233571328","value":"2.1","ts":"1768032000"},{"volume":"2794308096","value":"2.09","ts":"1768035600"},{"volume":"10816137216","value":"2.1","ts":"1768039200"},{"volume":"13599860736","value":"2.1","ts":"1768042800"},{"volume":"18755237888","value":"2.1","ts":"1768046400"},{"volume":"12847288320","value":"2.09","ts":"1768050000"},{"volume":"13968316416","value":"2.09","ts":"1768053600"},{"volume":"2186533120","value":"2.09","ts":"1768057200"},{"volume":"12287926272","value":"2.09","ts":"1768060800"},{"volume":"11024638976","value":"2.09","ts":"1768064400"},{"volume":"7318181888","value":"2.1","ts":"1768068000"},{"volume":"4120622592","value":"2.1","ts":"1768071600"},{"volume":"2524694528","value":"2.09","ts":"1768075200"},{"volume":"3682550784","value":"2.09","ts":"1768078800"},{"volume":"5877211648","value":"2.09","ts":"1768082400"},{"volume":"4777121792","value":"2.09","ts":"1768086000"},{"volume":"7103918592","value":"2.09","ts":"1768089600"},{"volume":"9337829376","value":"2.09","ts":"1768093200"},{"volume":"3490779136","value":"2.09","ts":"1768096800"},{"volume":"3530857728","value":"2.09","ts":"1768100400"},{"volume":"3489440256","value":"2.09","ts":"1768104000"},{"volume":"8922886144","value":"2.09","ts":"1768107600"},{"volume":"3266171904","value":"2.09","ts":"1768111200"},{"volume":"4469223936","value":"2.09","ts":"1768114800"},{"volume":"5499284480","value":"2.09","ts":"1768118400"},{"volume":"5566533632","value":"2.09","ts":"1768122000"},{"volume":"4439078400","value":"2.09","ts":"1768125600"},{"volume":"10824165376","value":"2.09","ts":"1768129200"},{"volume":"5437629440","value":"2.1","ts":"1768132800"},{"volume":"6580636160","value":"2.09","ts":"1768136400"},{"volume":"2165953024","value":"2.1","ts":"1768140000"},{"volume":"5871766528","value":"2.08","ts":"1768143600"},{"volume":"7098579456","value":"2.1","ts":"1768147200"},{"volume":"8692589568","value":"2.09","ts":"1768150800"},{"volume":"8750500864","value":"2.09","ts":"1768154400"},{"volume":"5059316736","value":"2.08","ts":"1768158000"},{"volume":"4420771328","value":"2.06","ts":"1768161600"},{"volume":"10918266880","value":"2.07","ts":"1768165200"},{"volume":"6471439872","value":"2.06","ts":"1768168800"},{"volume":"8645189632","value":"2.07","ts":"1768172400"},{"volume":"7314814464","value":"2.04","ts":"1768176000"},{"volume":"2122108416","value":"2.06","ts":"1768179600"},{"volume":"16907465728","value":"2.1","ts":"1768183200"},{"volume":"19887947776","value":"2.08","ts":"1768186800"},{"volume":"18039537664","value":"2.09","ts":"1768190400"},{"volume":"15570219008","value":"2.08","ts":"1768194000"},{"volume":"11383495680","value":"2.07","ts":"1768197600"},{"volume":"19524849664","value":"2.05","ts":"1768201200"},{"volume":"17724315648","value":"2.05","ts":"1768204800"},{"volume":"15415118848","value":"2.04","ts":"1768208400"},{"volume":"6750220288","value":"2.04","ts":"1768212000"},{"volume":"6479352320","value":"2.05","ts":"1768215600"},{"volume":"9755074560","value":"2.05","ts":"1768219200"},{"volume":"27437074432","value":"2.05","ts":"1768222800"},{"volume":"21278926848","value":"2.07","ts":"1768226400"},{"volume":"18477819904","value":"2.09","ts":"1768230000"},{"volume":"27672465408","value":"2.09","ts":"1768233600"},{"volume":"19961344000","value":"2.07","ts":"1768237200"},{"volume":"15943521280","value":"2.06","ts":"1768240800"},{"volume":"23568756736","value":"2.06","ts":"1768244400"},{"volume":"11264773120","value":"2.06","ts":"1768248000"},{"volume":"26568314880","value":"2.04","ts":"1768251600"},{"volume":"22603603968","value":"2.05","ts":"1768255200"},{"volume":"22188066816","value":"2.05","ts":"1768258800"},{"volume":"25698834432","value":"2.05","ts":"1768262400"},{"volume":"17331453952","value":"2.05","ts":"1768266000"},{"volume":"10184562688","value":"2.05","ts":"1768269600"},{"volume":"9591243776","value":"2.05","ts":"1768273200"},{"volume":"9261888512","value":"2.05","ts":"1768276800"},{"volume":"9614083072","value":"2.06","ts":"1768280400"},{"volume":"9463809024","value":"2.06","ts":"1768284000"},{"volume":"19126902784","value":"2.05","ts":"1768287600"},{"volume":"15497704448","value":"2.06","ts":"1768291200"},{"volume":"15360119808","value":"2.06","ts":"1768294800"},{"volume":"12011971584","value":"2.06","ts":"1768298400"},{"volume":"23009464320","value":"2.06","ts":"1768302000"},{"volume":"14334908416","value":"2.06","ts":"1768305600"},{"volume":"14488883200","value":"2.07","ts":"1768309200"},{"volume":"9050986496","value":"2.08","ts":"1768312800"},{"volume":"6150663168","value":"2.07","ts":"1768316400"},{"volume":"9401840640","value":"2.1","ts":"1768320000"},{"volume":"24962912256","value":"2.09","ts":"1768323600"},{"volume":"22569592832","value":"2.11","ts":"1768327200"},{"volume":"19417417728","value":"2.13","ts":"1768330800"},{"volume":"14172482560","value":"2.13","ts":"1768334400"},{"volume":"7300068352","value":"2.12","ts":"1768338000"},{"volume":"14640547840","value":"2.16","ts":"1768341600"},{"volume":"17095858176","value":"2.16","ts":"1768345200"},{"volume":"13476550656","value":"2.17","ts":"1768348800"},{"volume":"31862368256","value":"2.17","ts":"1768352400"},{"volume":"23386294272","value":"2.17","ts":"1768356000"},{"volume":"33138020352","value":"2.18","ts":"1768359600"},{"volume":"8863621120","value":"2.17","ts":"1768363200"},{"volume":"26526195712","value":"2.15","ts":"1768366800"},{"volume":"23308402688","value":"2.15","ts":"1768370400"},{"volume":"18547382272","value":"2.15","ts":"1768374000"},{"volume":"23189102592","value":"2.14","ts":"1768377600"},{"volume":"19646242816","value":"2.15","ts":"1768381200"},{"volume":"18942164992","value":"2.14","ts":"1768384800"},{"volume":"48596197376","value":"2.12","ts":"1768388400"},{"volume":"25206325248","value":"2.12","ts":"1768392000"},{"volume":"20226285568","value":"2.12","ts":"1768395600"},{"volume":"25590951936","value":"2.14","ts":"1768399200"},{"volume":"15974985728","value":"2.15","ts":"1768402800"},{"volume":"27148699648","value":"2.17","ts":"1768406400"},{"volume":"21575548928","value":"2.14","ts":"1768410000"},{"volume":"27238686720","value":"2.14","ts":"1768413600"},{"volume":"27277428736","value":"2.16","ts":"1768417200"},{"volume":"10616922112","value":"2.15","ts":"1768420800"},{"volume":"36661944320","value":"2.15","ts":"1768424400"},{"volume":"14893469696","value":"2.14","ts":"1768428000"},{"volume":"18837221376","value":"2.14","ts":"1768431600"},{"volume":"22873288704","value":"2.13","ts":"1768435200"},{"volume":"27061727232","value":"2.12","ts":"1768438800"},{"volume":"13313267712","value":"2.1","ts":"1768442400"},{"volume":"8894817280","value":"2.09","ts":"1768446000"},{"volume":"35329503232","value":"2.1","ts":"1768449600"},{"volume":"39069134848","value":"2.1","ts":"1768453200"},{"volume":"8406109184","value":"2.1","ts":"1768456800"},{"volume":"4125871104","value":"2.09","ts":"1768460400"},{"volume":"32544057344","value":"2.1","ts":"1768464000"},{"volume":"8112871936","value":"2.12","ts":"1768467600"},{"volume":"19962609664","value":"2.11","ts":"1768471200"},{"volume":"24155033600","value":"2.11","ts":"1768474800"},{"volume":"27517544448","value":"2.12","ts":"1768478400"},{"volume":"15717738496","value":"2.12","ts":"1768482000"},{"volume":"19318370304","value":"2.1","ts":"1768485600"},{"volume":"18555668480","value":"2.1","ts":"1768489200"},{"volume":"7408378368","value":"2.09","ts":"1768492800"},{"volume":"10542759936","value":"2.09","ts":"1768496400"},{"volume":"6849095680","value":"2.07","ts":"1768500000"},{"volume":"10225630208","value":"2.07","ts":"1768503600"},{"volume":"16261609472","value":"2.07","ts":"1768507200"},{"volume":"22417281024","value":"2.07","ts":"1768510800"},{"volume":"22600003584","value":"2.08","ts":"1768514400"},{"volume":"6546864128","value":"2.08","ts":"1768518000"},{"volume":"12914920448","value":"2.08","ts":"1768521600"},{"volume":"15846947840","value":"2.08","ts":"1768525200"},{"volume":"9244131328","value":"2.07","ts":"1768528800"},{"volume":"9100699648","value":"2.07","ts":"1768532400"},{"volume":"2854595328","value":"2.07","ts":"1768536000"},{"volume":"5706331648","value":"2.06","ts":"1768539600"},{"volume":"14150268928","value":"2.07","ts":"1768543200"},{"volume":"22447841280","value":"2.07","ts":"1768546800"},{"volume":"11240364032","value":"2.08","ts":"1768550400"},{"volume":"13518611456","value":"2.07","ts":"1768554000"},{"volume":"10749303808","value":"2.06","ts":"1768557600"},{"volume":"13301573632","value":"2.06","ts":"1768561200"},{"volume":"2546624000","value":"2.06","ts":"1768564800"},{"volume":"15617282048","value":"2.06","ts":"1768568400"},{"volume":"18688159744","value":"2.06","ts":"1768572000"},{"volume":"18638641152","value":"2.03","ts":"1768575600"},{"volume":"15939880960","value":"2.04","ts":"1768579200"},{"volume":"13130314752","value":"2.05","ts":"1768582800"},{"volume":"10429556736","value":"2.05","ts":"1768586400"},{"volume":"14351913984","value":"2.05","ts":"1768590000"},{"volume":"12403902464","value":"2.05","ts":"1768593600"},{"volume":"17579683840","value":"2.08","ts":"1768597200"},{"volume":"7524712448","value":"2.07","ts":"1768600800"},{"volume":"14694423552","value":"2.07","ts":"1768604400"},{"volume":"12251115520","value":"2.06","ts":"1768608000"},{"volume":"13936366592","value":"2.07","ts":"1768611600"},{"volume":"4662956544","value":"2.06","ts":"1768615200"},{"volume":"6863391744","value":"2.05","ts":"1768618800"},{"volume":"11719878656","value":"2.06","ts":"1768622400"},{"volume":"4580962304","value":"2.06","ts":"1768626000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"93813514240","value":"2.06","ts":"1768597200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"93813514240","value":"2.06","ts":"1768597200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"2624997031936","value":"2.8","ts":"1756933200"},{"volume":"3120994975744","value":"2.85","ts":"1757019600"},{"volume":"270457667584","value":"2.8","ts":"1757106000"},{"volume":"1399425335296","value":"2.87","ts":"1757192400"},{"volume":"1679193145344","value":"2.96","ts":"1757278800"},{"volume":"5033920299008","value":"2.95","ts":"1757365200"},{"volume":"3410298929152","value":"2.98","ts":"1757451600"},{"volume":"2697070379008","value":"3.01","ts":"1757538000"},{"volume":"3272956706816","value":"3.12","ts":"1757624400"},{"volume":"3607967301632","value":"3.12","ts":"1757710800"},{"volume":"3372008079360","value":"3.04","ts":"1757797200"},{"volume":"3498518249472","value":"3","ts":"1757883600"},{"volume":"3429324554240","value":"3.05","ts":"1757970000"},{"volume":"2488381734912","value":"3.02","ts":"1758056400"},{"volume":"97676288000","value":"3.1","ts":"1758142800"},{"volume":"3563198349312","value":"2.99","ts":"1758229200"},{"volume":"2549441888256","value":"2.98","ts":"1758315600"},{"volume":"2311454195712","value":"2.98","ts":"1758402000"},{"volume":"4099683909632","value":"2.84","ts":"1758488400"},{"volume":"4418635825152","value":"2.85","ts":"1758574800"},{"volume":"3283574063104","value":"2.97","ts":"1758661200"},{"volume":"4177669914624","value":"2.75","ts":"1758747600"},{"volume":"5318220185600","value":"2.78","ts":"1758834000"},{"volume":"3681769488384","value":"2.8","ts":"1758920400"},{"volume":"2163859783680","value":"2.84","ts":"1759006800"},{"volume":"843689885696","value":"2.91","ts":"1759093200"},{"volume":"3365443469312","value":"2.87","ts":"1759179600"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"4396185812992","value":"3.06","ts":"1759352400"},{"volume":"5201650515968","value":"3.04","ts":"1759438800"},{"volume":"3676401827840","value":"2.95","ts":"1759525200"},{"volume":"2400535183360","value":"2.97","ts":"1759611600"},{"volume":"2248806236160","value":"3.01","ts":"1759698000"},{"volume":"3221217345536","value":"2.88","ts":"1759784400"},{"volume":"3747458056192","value":"2.9","ts":"1759870800"},{"volume":"2692396351488","value":"2.79","ts":"1759957200"},{"volume":"3369108242432","value":"2.61","ts":"1760043600"},{"volume":"12714103537664","value":"2.35","ts":"1760130000"},{"volume":"3321163677696","value":"2.57","ts":"1760216400"},{"volume":"7301196414976","value":"2.64","ts":"1760302800"},{"volume":"4075901681664","value":"2.48","ts":"1760389200"},{"volume":"739070443520","value":"2.41","ts":"1760475600"},{"volume":"578538766336","value":"2.3","ts":"1760562000"},{"volume":"894932811776","value":"2.31","ts":"1760648400"},{"volume":"603591933952","value":"2.37","ts":"1760734800"},{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"93813514240","value":"2.06","ts":"1768597200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"16305524572160","value":"3.27","ts":"1737061200"},{"volume":"7348364509184","value":"3.2","ts":"1737147600"},{"volume":"3025779556352","value":"3.19","ts":"1737234000"},{"volume":"13177551060992","value":"3.15","ts":"1737320400"},{"volume":"1255054245888","value":"3.18","ts":"1737406800"},{"volume":"495708209152","value":"3.24","ts":"1737493200"},{"volume":"4998429671424","value":"3.09","ts":"1737579600"},{"volume":"4169589325824","value":"3.12","ts":"1737666000"},{"volume":"3064367153152","value":"3.12","ts":"1737752400"},{"volume":"769611268096","value":"3.12","ts":"1737838800"},{"volume":"7032233000960","value":"3","ts":"1737925200"},{"volume":"8467540992","value":"3.08","ts":"1738011600"},{"volume":"6991505408","value":"3.1","ts":"1738098000"},{"volume":"4599321600","value":"3.12","ts":"1738184400"},{"volume":"791526965248","value":"3.01","ts":"1738270800"},{"volume":"1550609678336","value":"2.92","ts":"1738357200"},{"volume":"3624603746304","value":"2.64","ts":"1738443600"},{"volume":"18316672368640","value":"2.66","ts":"1738530000"},{"volume":"915878707200","value":"2.56","ts":"1738616400"},{"volume":"2326992257024","value":"2.42","ts":"1738702800"},{"volume":"1523088228352","value":"2.31","ts":"1738789200"},{"volume":"2089870295040","value":"2.36","ts":"1738875600"},{"volume":"5117245390848","value":"2.42","ts":"1738962000"},{"volume":"3285425848320","value":"2.41","ts":"1739048400"},{"volume":"3446452256768","value":"2.43","ts":"1739134800"},{"volume":"1470495588352","value":"2.42","ts":"1739221200"},{"volume":"3099697610752","value":"2.45","ts":"1739307600"},{"volume":"2605464420352","value":"2.48","ts":"1739394000"},{"volume":"3231893946368","value":"2.75","ts":"1739480400"},{"volume":"6564476354560","value":"2.73","ts":"1739566800"},{"volume":"4768923123712","value":"2.75","ts":"1739653200"},{"volume":"4946651512832","value":"2.66","ts":"1739739600"},{"volume":"5011814744064","value":"2.51","ts":"1739826000"},{"volume":"657301766144","value":"2.59","ts":"1739912400"},{"volume":"1015844700160","value":"2.7","ts":"1739998800"},{"volume":"2230003957760","value":"2.52","ts":"1740085200"},{"volume":"2290268241920","value":"2.57","ts":"1740171600"},{"volume":"1674952835072","value":"2.55","ts":"1740258000"},{"volume":"621084278784","value":"2.43","ts":"1740344400"},{"volume":"5922270216192","value":"2.29","ts":"1740430800"},{"volume":"4825745981440","value":"2.22","ts":"1740517200"},{"volume":"1500955541504","value":"2.17","ts":"1740603600"},{"volume":"4057100189696","value":"2.15","ts":"1740690000"},{"volume":"3576085872640","value":"2.17","ts":"1740776400"},{"volume":"4264628060160","value":"2.87","ts":"1740862800"},{"volume":"5729990737920","value":"2.4","ts":"1740949200"},{"volume":"405056454656","value":"2.47","ts":"1741035600"},{"volume":"4759101112320","value":"2.51","ts":"1741122000"},{"volume":"2045188636672","value":"2.6","ts":"1741208400"},{"volume":"7964195815424","value":"2.49","ts":"1741294800"},{"volume":"7375715041280","value":"2.35","ts":"1741381200"},{"volume":"3401995255808","value":"2.2","ts":"1741467600"},{"volume":"4638816862208","value":"2.08","ts":"1741554000"},{"volume":"4224978780160","value":"2.19","ts":"1741640400"},{"volume":"1830394265600","value":"2.23","ts":"1741726800"},{"volume":"2894164918272","value":"2.23","ts":"1741813200"},{"volume":"2575096610816","value":"2.35","ts":"1741899600"},{"volume":"2236760719360","value":"2.41","ts":"1741986000"},{"volume":"2024729739264","value":"2.31","ts":"1742072400"},{"volume":"2322346541056","value":"2.34","ts":"1742158800"},{"volume":"879479160832","value":"2.25","ts":"1742245200"},{"volume":"970071670784","value":"2.49","ts":"1742331600"},{"volume":"2285881524224","value":"2.45","ts":"1742418000"},{"volume":"961441693696","value":"2.4","ts":"1742504400"},{"volume":"1031166558208","value":"2.46","ts":"1742763600"},{"volume":"1762472755200","value":"2.45","ts":"1742850000"},{"volume":"1508467802112","value":"2.38","ts":"1742936400"},{"volume":"1882253164544","value":"2.34","ts":"1743022800"},{"volume":"1886554161152","value":"2.18","ts":"1743109200"},{"volume":"1725235462144","value":"2.11","ts":"1743195600"},{"volume":"122417528832","value":"2.14","ts":"1743282000"},{"volume":"747462262784","value":"2.09","ts":"1743368400"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"390911918080","value":"2.12","ts":"1743541200"},{"volume":"726777331712","value":"2.05","ts":"1743627600"},{"volume":"1301421752320","value":"2.14","ts":"1743714000"},{"volume":"1120886849536","value":"2.13","ts":"1743800400"},{"volume":"660949303296","value":"1.96","ts":"1743886800"},{"volume":"3363149447168","value":"1.93","ts":"1743973200"},{"volume":"1964643581952","value":"1.83","ts":"1744059600"},{"volume":"953359007744","value":"2.06","ts":"1744146000"},{"volume":"1548301631488","value":"1.98","ts":"1744232400"},{"volume":"1108472233984","value":"2.04","ts":"1744318800"},{"volume":"1004746047488","value":"2.16","ts":"1744405200"},{"volume":"1362588073984","value":"2.11","ts":"1744491600"},{"volume":"1368482906112","value":"2.15","ts":"1744578000"},{"volume":"729697878016","value":"2.11","ts":"1744664400"},{"volume":"681911451648","value":"2.1","ts":"1744750800"},{"volume":"1571086663680","value":"2.07","ts":"1744837200"},{"volume":"1137228382208","value":"2.07","ts":"1744923600"},{"volume":"919876468736","value":"2.09","ts":"1745010000"},{"volume":"1013011841024","value":"2.08","ts":"1745096400"},{"volume":"956405383168","value":"2.08","ts":"1745182800"},{"volume":"467039911936","value":"2.16","ts":"1745269200"},{"volume":"1735247134720","value":"2.22","ts":"1745355600"},{"volume":"1640826929152","value":"2.21","ts":"1745442000"},{"volume":"1561163988992","value":"2.2","ts":"1745528400"},{"volume":"1270979362816","value":"2.19","ts":"1745614800"},{"volume":"1248755056640","value":"2.28","ts":"1745701200"},{"volume":"1952112574464","value":"2.29","ts":"1745787600"},{"volume":"689131225088","value":"2.28","ts":"1745874000"},{"volume":"755378946048","value":"2.2","ts":"1745960400"},{"volume":"397939179520","value":"2.22","ts":"1746046800"},{"volume":"248816074752","value":"2.22","ts":"1746133200"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"856556699648","value":"2.18","ts":"1746306000"},{"volume":"995678814208","value":"2.12","ts":"1746392400"},{"volume":"868948770816","value":"2.13","ts":"1746478800"},{"volume":"472397479936","value":"2.11","ts":"1746565200"},{"volume":"1004405391360","value":"2.31","ts":"1746651600"},{"volume":"1385438248960","value":"2.35","ts":"1746738000"},{"volume":"1260822331392","value":"2.42","ts":"1746824400"},{"volume":"1234316165120","value":"2.37","ts":"1746910800"},{"volume":"1362782453760","value":"2.53","ts":"1746997200"},{"volume":"1824262455296","value":"2.59","ts":"1747083600"},{"volume":"87086735360","value":"2.56","ts":"1747170000"},{"volume":"984476155904","value":"2.45","ts":"1747256400"},{"volume":"1594809253888","value":"2.4","ts":"1747342800"},{"volume":"1031693860864","value":"2.35","ts":"1747429200"},{"volume":"837272403968","value":"2.37","ts":"1747515600"},{"volume":"873140781056","value":"2.39","ts":"1747602000"},{"volume":"741879382016","value":"2.35","ts":"1747688400"},{"volume":"712832647168","value":"2.38","ts":"1747774800"},{"volume":"1087181815808","value":"2.42","ts":"1747861200"},{"volume":"1078562586624","value":"2.33","ts":"1747947600"},{"volume":"844336857088","value":"2.35","ts":"1748034000"},{"volume":"547701784576","value":"2.3","ts":"1748120400"},{"volume":"593772806144","value":"2.31","ts":"1748206800"},{"volume":"641080360960","value":"2.33","ts":"1748293200"},{"volume":"837607489536","value":"2.25","ts":"1748379600"},{"volume":"769309802496","value":"2.27","ts":"1748466000"},{"volume":"1607069597696","value":"2.19","ts":"1748552400"},{"volume":"678145163264","value":"2.19","ts":"1748638800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"476042231808","value":"2.18","ts":"1748811600"},{"volume":"534283026432","value":"2.25","ts":"1748898000"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"285962698752","value":"2.09","ts":"1749070800"},{"volume":"1253060378624","value":"2.18","ts":"1749157200"},{"volume":"442392281088","value":"2.18","ts":"1749243600"},{"volume":"871810400256","value":"2.28","ts":"1749330000"},{"volume":"1340896575488","value":"2.3","ts":"1749416400"},{"volume":"711139721216","value":"2.3","ts":"1749502800"},{"volume":"1400487411712","value":"2.29","ts":"1749589200"},{"volume":"915098697728","value":"2.18","ts":"1749675600"},{"volume":"2646506995712","value":"2.14","ts":"1749762000"},{"volume":"1820673310720","value":"2.13","ts":"1749848400"},{"volume":"1188071473152","value":"2.15","ts":"1749934800"},{"volume":"1286417154048","value":"2.32","ts":"1750021200"},{"volume":"2047152095232","value":"2.17","ts":"1750107600"},{"volume":"49996378112","value":"2.17","ts":"1750194000"},{"volume":"1620851294208","value":"2.17","ts":"1750280400"},{"volume":"1184893239296","value":"2.14","ts":"1750366800"},{"volume":"1340750692352","value":"2.09","ts":"1750453200"},{"volume":"2875903442944","value":"1.97","ts":"1750539600"},{"volume":"3362134163456","value":"2.08","ts":"1750626000"},{"volume":"2894299660288","value":"2.21","ts":"1750712400"},{"volume":"1722112016384","value":"2.2","ts":"1750798800"},{"volume":"1040732520448","value":"2.12","ts":"1750885200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"1443354902528","value":"2.26","ts":"1751403600"},{"volume":"919678615552","value":"2.26","ts":"1751490000"},{"volume":"844755369984","value":"2.22","ts":"1751576400"},{"volume":"1160502837248","value":"2.21","ts":"1751662800"},{"volume":"1163181031424","value":"2.27","ts":"1751749200"},{"volume":"2077702619136","value":"2.27","ts":"1751835600"},{"volume":"3011192553472","value":"2.3","ts":"1751922000"},{"volume":"2036354514944","value":"2.39","ts":"1752008400"},{"volume":"3013014454272","value":"2.5","ts":"1752094800"},{"volume":"5175340171264","value":"2.78","ts":"1752181200"},{"volume":"9927222362112","value":"2.69","ts":"1752267600"},{"volume":"5707366662144","value":"2.85","ts":"1752354000"},{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"2624997031936","value":"2.8","ts":"1756933200"},{"volume":"3120994975744","value":"2.85","ts":"1757019600"},{"volume":"270457667584","value":"2.8","ts":"1757106000"},{"volume":"1399425335296","value":"2.87","ts":"1757192400"},{"volume":"1679193145344","value":"2.96","ts":"1757278800"},{"volume":"5033920299008","value":"2.95","ts":"1757365200"},{"volume":"3410298929152","value":"2.98","ts":"1757451600"},{"volume":"2697070379008","value":"3.01","ts":"1757538000"},{"volume":"3272956706816","value":"3.12","ts":"1757624400"},{"volume":"3607967301632","value":"3.12","ts":"1757710800"},{"volume":"3372008079360","value":"3.04","ts":"1757797200"},{"volume":"3498518249472","value":"3","ts":"1757883600"},{"volume":"3429324554240","value":"3.05","ts":"1757970000"},{"volume":"2488381734912","value":"3.02","ts":"1758056400"},{"volume":"97676288000","value":"3.1","ts":"1758142800"},{"volume":"3563198349312","value":"2.99","ts":"1758229200"},{"volume":"2549441888256","value":"2.98","ts":"1758315600"},{"volume":"2311454195712","value":"2.98","ts":"1758402000"},{"volume":"4099683909632","value":"2.84","ts":"1758488400"},{"volume":"4418635825152","value":"2.85","ts":"1758574800"},{"volume":"3283574063104","value":"2.97","ts":"1758661200"},{"volume":"4177669914624","value":"2.75","ts":"1758747600"},{"volume":"5318220185600","value":"2.78","ts":"1758834000"},{"volume":"3681769488384","value":"2.8","ts":"1758920400"},{"volume":"2163859783680","value":"2.84","ts":"1759006800"},{"volume":"843689885696","value":"2.91","ts":"1759093200"},{"volume":"3365443469312","value":"2.87","ts":"1759179600"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"4396185812992","value":"3.06","ts":"1759352400"},{"volume":"5201650515968","value":"3.04","ts":"1759438800"},{"volume":"3676401827840","value":"2.95","ts":"1759525200"},{"volume":"2400535183360","value":"2.97","ts":"1759611600"},{"volume":"2248806236160","value":"3.01","ts":"1759698000"},{"volume":"3221217345536","value":"2.88","ts":"1759784400"},{"volume":"3747458056192","value":"2.9","ts":"1759870800"},{"volume":"2692396351488","value":"2.79","ts":"1759957200"},{"volume":"3369108242432","value":"2.61","ts":"1760043600"},{"volume":"12714103537664","value":"2.35","ts":"1760130000"},{"volume":"3321163677696","value":"2.57","ts":"1760216400"},{"volume":"7301196414976","value":"2.64","ts":"1760302800"},{"volume":"4075901681664","value":"2.48","ts":"1760389200"},{"volume":"739070443520","value":"2.41","ts":"1760475600"},{"volume":"578538766336","value":"2.3","ts":"1760562000"},{"volume":"894932811776","value":"2.31","ts":"1760648400"},{"volume":"603591933952","value":"2.37","ts":"1760734800"},{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"93813514240","value":"2.06","ts":"1768597200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.00587384","ts":"1375574400"},{"value":"0.00580064","ts":"1377993600"},{"value":"0.00840092","ts":"1380758400"},{"value":"0.00719038","ts":"1383523200"},{"value":"0.0491969","ts":"1386028800"},{"value":"0.0280872","ts":"1388793600"},{"value":"0.0206331","ts":"1391212800"},{"value":"0.0138003","ts":"1393632000"},{"value":"0.009721584","ts":"1396396800"},{"value":"0.004955631","ts":"1399161600"},{"value":"0.00447473","ts":"1401580800"},{"value":"0.003357","ts":"1404345600"},{"value":"0.004947","ts":"1407110400"},{"value":"0.005024","ts":"1409529600"},{"value":"0.004986","ts":"1412294400"},{"value":"0.004805","ts":"1415059200"},{"value":"0.013201","ts":"1417478400"},{"value":"0.02227","ts":"1420243200"},{"value":"0.013472","ts":"1423008000"},{"value":"0.009903","ts":"1425427200"},{"value":"0.007641","ts":"1427846400"},{"value":"0.008037453","ts":"1430611200"},{"value":"0.007864452","ts":"1433376000"},{"value":"0.01103057","ts":"1435795200"},{"value":"0.008279511","ts":"1438560000"},{"value":"0.007331166","ts":"1441324800"},{"value":"0.005862","ts":"1443744000"},{"value":"0.005362","ts":"1446508800"},{"value":"0.004087","ts":"1448928000"},{"value":"0.006072","ts":"1451692800"},{"value":"0.006881","ts":"1454457600"},{"value":"0.008028","ts":"1456876800"},{"value":"0.007506","ts":"1459641600"},{"value":"0.006796","ts":"1462060800"},{"value":"0.005767","ts":"1464825600"},{"value":"0.00701","ts":"1467590400"},{"value":"0.005909","ts":"1470009600"},{"value":"0.005974","ts":"1472774400"},{"value":"0.00788","ts":"1475539200"},{"value":"0.00809","ts":"1477958400"},{"value":"0.006595","ts":"1480723200"},{"value":"0.006566","ts":"1483488000"},{"value":"0.006492","ts":"1485907200"},{"value":"0.005376","ts":"1488326400"},{"value":"0.054541","ts":"1491091200"},{"value":"0.080567","ts":"1493856000"},{"value":"0.333491","ts":"1496275200"},{"value":"0.259848","ts":"1499040000"},{"value":"0.174084","ts":"1501804800"},{"value":"0.249645","ts":"1504224000"},{"value":"0.203454","ts":"1506988800"},{"value":"0.204145","ts":"1509753600"},{"value":"0.255487","ts":"1512172800"},{"value":"3.13","ts":"1514937600"},{"value":"0.919951","ts":"1517702400"},{"value":"0.904932","ts":"1520121600"},{"value":"0.51199","ts":"1522540800"},{"value":"0.8553961","ts":"1525305600"},{"value":"0.6791204","ts":"1528070400"},{"value":"0.459476","ts":"1530489600"},{"value":"0.4311477","ts":"1533254400"},{"value":"0.3357545","ts":"1536019200"},{"value":"0.5773829","ts":"1538438400"},{"value":"0.4617177","ts":"1541203200"},{"value":"0.3625004","ts":"1543622400"},{"value":"0.3600888","ts":"1546387200"},{"value":"0.3083016","ts":"1549152000"},{"value":"0.313088","ts":"1551571200"},{"value":"0.3417426","ts":"1554336000"},{"value":"0.301681","ts":"1556755200"},{"value":"0.4459417","ts":"1559520000"},{"value":"0.3964375","ts":"1561939200"},{"value":"0.3157915","ts":"1564704000"},{"value":"0.2603571","ts":"1567468800"},{"value":"0.2552683","ts":"1569888000"},{"value":"0.2916566","ts":"1572652800"},{"value":"0.2192521","ts":"1575417600"},{"value":"0.1929933","ts":"1577836800"},{"value":"0.2405838","ts":"1580601600"},{"value":"0.2303715","ts":"1583020800"},{"value":"0.1750839","ts":"1585785600"},{"value":"0.2193996","ts":"1588550400"},{"value":"0.2032687","ts":"1590969600"},{"value":"0.1752103","ts":"1593734400"},{"value":"0.3100927","ts":"1596499200"},{"value":"0.2824332","ts":"1598918400"},{"value":"0.2340593","ts":"1601683200"},{"value":"0.2394507","ts":"1604448000"},{"value":"0.6143821","ts":"1606867200"},{"value":"0.22187","ts":"1609632000"},{"value":"0.3948914","ts":"1612396800"},{"value":"0.4506483","ts":"1614816000"},{"value":"0.5738184","ts":"1617235200"},{"value":"1.56","ts":"1620000000"},{"value":"1.05","ts":"1622764800"},{"value":"0.6638725","ts":"1625184000"},{"value":"0.7416943","ts":"1627948800"},{"value":"1.29","ts":"1630713600"},{"value":"1.04","ts":"1633132800"},{"value":"1.14","ts":"1635897600"},{"value":"0.9976494","ts":"1638316800"},{"value":"0.8509995","ts":"1641081600"},{"value":"0.6032174","ts":"1643846400"},{"value":"0.7682136","ts":"1646265600"},{"value":"0.8425965","ts":"1649030400"},{"value":"0.6092167","ts":"1651449600"},{"value":"0.4059543","ts":"1654214400"},{"value":"0.3292481","ts":"1656633600"},{"value":"0.3794746","ts":"1659398400"},{"value":"0.331388","ts":"1662163200"},{"value":"0.4801856","ts":"1664582400"},{"value":"0.4642729","ts":"1667347200"},{"value":"0.3898652","ts":"1670112000"},{"value":"0.3400863","ts":"1672531200"},{"value":"0.4148528","ts":"1675296000"},{"value":"0.377792","ts":"1677715200"},{"value":"0.507936","ts":"1680555600"},{"value":"0.464664","ts":"1682974800"},{"value":"0.522975","ts":"1685739600"},{"volume":"600358784","value":"0.474216","ts":"1688158800"},{"volume":"1065646592","value":"0.686263","ts":"1690923600"},{"volume":"558353728","value":"0.506572","ts":"1693688400"},{"volume":"487540032","value":"0.517558","ts":"1696107600"},{"volume":"1697122048","value":"0.607537","ts":"1698872400"},{"volume":"1783375872","value":"0.620876","ts":"1701637200"},{"volume":"721206272","value":"0.628194","ts":"1704056400"},{"volume":"877950720","value":"0.504159","ts":"1706821200"},{"volume":"1915040000","value":"0.597993","ts":"1709240400"},{"volume":"2160960512","value":"0.592675","ts":"1712005200"},{"volume":"660877312","value":"0.533221","ts":"1714770000"},{"volume":"436081888","value":"0.519377","ts":"1717189200"},{"volume":"1086321408","value":"0.462717","ts":"1719954000"},{"volume":"1174005888","value":"0.532686","ts":"1722718800"},{"volume":"573446528","value":"0.560124","ts":"1725138000"},{"volume":"3360724736","value":"0.523285","ts":"1727902800"},{"volume":"1086282624","value":"0.504854","ts":"1730667600"},{"volume":"17059547185152","value":"2.72","ts":"1733086800"},{"volume":"4819588218880","value":"2.3","ts":"1735678800"},{"volume":"1550609678336","value":"2.92","ts":"1738357200"},{"volume":"3576085872640","value":"2.17","ts":"1740776400"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"397939179520","value":"2.22","ts":"1746046800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7989845681768627776","uid":null,"queryText":"xrp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"17.01.2026 00:27","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"0,2500","hideAbsoluteDelta":false,"relativeDelta":"%13,81","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−1,21","hideAbsoluteDelta":false,"relativeDelta":"−%37","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%34.970,75","direction":"positive","tsFormatted":"04 Ağu"},"quarterDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%14,52","direction":"negative","tsFormatted":"19 Eki"},"halfYearDelta":{"absoluteDelta":"−1,47","hideAbsoluteDelta":false,"relativeDelta":"−%41,64","direction":"negative","tsFormatted":"21 Tem"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768627620000,"updateTimeFormatted":"17 Ocak 2026 00:27:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"95.290 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[90600,90475,90493,90653,90681,90457,91975,90591,91736,91111,92148,93502,95232,94954,94946,97523,95884,96812,96683,95609,95503,95290],"halfYearValue":[104745,104745,104745,104745,115261,115261,115261,115261,115261,115261,115261,114767,114767,114767,114767,114767,114767,114767,95290,95290,95290,95290],"allTimeValue":[853.29,402.88,233.67,436.92,712.16,2697.85,8097.42,3776.53,10178.44,9662.86,57669.3,67617.02,21235.61,30467,42520,57698,101229,83868,104745,115261,114767,95290],"monthValue":[85002,88066,88232,88210,88182,87844,87522,87797,87588,87497,87587,87002,87932,87268,88134,89866,90186,91250,94200,92466,91023,95290],"yearValue":[101359,96016,90431,84037,76985,93526,103230,109452,108905,105821,119222,112537,116311,112186,115332,122830,110981,100756,84291,90729,87522,95290],"dayValue":[95603,95641,95580,95681,95298,95311,95495,95498,95194,94534,94686,94602,95055,94965,94660,95495,95424,95480,95450,95314,95285,95290],"quarterValue":[115261,115261,115261,115261,115261,115261,114767,114767,114767,114767,114767,114767,114767,114767,114767,114767,95290,95290,95290,95290,95290,95290]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"414","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"08:27"},"weekDelta":{"absoluteDelta":"4.813","hideAbsoluteDelta":false,"relativeDelta":"%5,32","direction":"positive","tsFormatted":"08:27"},"monthDelta":{"absoluteDelta":"10.288","hideAbsoluteDelta":false,"relativeDelta":"%12,1","direction":"positive","tsFormatted":"08:27"},"yearDelta":{"absoluteDelta":"−9.425","hideAbsoluteDelta":false,"relativeDelta":"−%9","direction":"negative","tsFormatted":"08:27"},"allTimeDelta":{"absoluteDelta":"95.154,70","hideAbsoluteDelta":false,"relativeDelta":"%70.328,67","direction":"positive","tsFormatted":"08:27"},"quarterDelta":{"absoluteDelta":"−19.971","hideAbsoluteDelta":false,"relativeDelta":"−%17,33","direction":"negative","tsFormatted":"08:27"},"halfYearDelta":{"absoluteDelta":"−9.455","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"08:27"}}},{"name":"Ethereum","price":"3.290,18 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[3091.29,3088.56,3090.46,3098.78,3110.48,3107.82,3153.72,3111.66,3116.01,3099.88,3135.39,3185.99,3318.15,3331.31,3296.57,3373.27,3283.8,3365.78,3307.42,3318.32,3304.6,3290.18],"halfYearValue":[2555.21,2555.21,2555.21,3688.83,3688.83,3688.83,3688.83,3688.83,4459.07,4459.07,4459.07,4459.07,4459.07,4459.07,3130.98,3130.98,3130.98,3130.98,3130.98,3290.18,3290.18,3290.18],"allTimeValue":[12.29,11.89,248.93,1329.67,273.5,174.09,183.99,225.12,1608.64,3335.88,2832.51,1264.32,1861.28,3409.26,2578.44,3167.05,1821.58,2555.21,3688.83,4459.07,3130.98,3290.18],"monthValue":[2793.07,2992.79,2983.61,2986.04,2972.9,2962.82,2942.22,2947.96,2931.36,2929.7,2935.32,2923.91,2959.96,2960.7,2984.92,3122.88,3112.93,3138.09,3244.13,3241.81,3137.34,3290.18],"yearValue":[3167.05,2737.31,2232.71,1968.54,1478.01,1766.09,2496.45,2555.21,2818.72,2414.98,3411.83,3416.02,4337.5,4466.02,4459.07,4502.28,3956.72,3291.79,2736.23,3131.97,2942.22,3290.18],"dayValue":[3309.66,3312.4,3310.03,3312.18,3295.77,3299.26,3308.37,3303.18,3293.97,3270.96,3272.6,3267.96,3279.15,3274.52,3264.35,3293.58,3290.73,3292.54,3294.11,3287.25,3286.56,3290.18],"quarterValue":[4459.07,4459.07,4459.07,4459.07,4459.07,4459.07,3130.98,3130.98,3130.98,3130.98,3130.98,3130.98,3130.98,3130.98,3130.98,3130.98,3290.18,3290.18,3290.18,3290.18,3290.18,3290.18]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,06","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"08:27"},"weekDelta":{"absoluteDelta":"207,74","hideAbsoluteDelta":false,"relativeDelta":"%6,74","direction":"positive","tsFormatted":"08:27"},"monthDelta":{"absoluteDelta":"497,11","hideAbsoluteDelta":false,"relativeDelta":"%17,8","direction":"positive","tsFormatted":"08:27"},"yearDelta":{"absoluteDelta":"−217,24","hideAbsoluteDelta":false,"relativeDelta":"−%6,19","direction":"negative","tsFormatted":"08:27"},"allTimeDelta":{"absoluteDelta":"3.287,35","hideAbsoluteDelta":false,"relativeDelta":"%116.094,27","direction":"positive","tsFormatted":"08:27"},"quarterDelta":{"absoluteDelta":"−1.168,89","hideAbsoluteDelta":false,"relativeDelta":"−%26,21","direction":"negative","tsFormatted":"08:27"},"halfYearDelta":{"absoluteDelta":"734,97","hideAbsoluteDelta":false,"relativeDelta":"%28,76","direction":"positive","tsFormatted":"08:27"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.998812,0.998803,0.998808,0.998818,0.998711,0.99865,0.998634,0.998687,0.999167,0.998848,0.99898,0.999463,0.999484,0.99954,0.999536,1,0.999627,0.999732,0.999539,0.999739,0.999595,0.999617],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999485,0.999485,0.999485,0.999485,0.999485,0.999617,0.999617,0.999617],"allTimeValue":[1,1,1,1,0.9924886,1.01,0.9991795,1,1,1,1,1,1,0.999422,1,0.999806,0.999862,1,1,1,0.999485,0.999617],"monthValue":[0.99953,0.999528,0.999649,0.999801,0.999577,0.999565,0.999484,0.999462,0.999343,0.99955,0.999396,0.99891,0.99909,0.998539,0.998762,0.999551,0.999543,0.999637,0.999915,0.99943,0.99897,0.999617],"yearValue":[0.999576,1,0.999847,0.99949,0.999018,1,1,1,1,1,1,0.99973,1,1,1,1,1,0.999764,0.99966,1,0.999484,0.999617],"dayValue":[0.999549,0.999657,0.999686,0.999628,0.99961,0.999675,0.999619,0.999592,0.999659,0.99968,0.999656,0.999663,0.999529,0.999567,0.999532,0.999593,0.999589,0.99958,0.999629,0.999571,0.999551,0.999617],"quarterValue":[1,1,1,1,1,1,0.999485,0.999485,0.999485,0.999485,0.999485,0.999485,0.999485,0.999485,0.999485,0.999485,0.999617,0.999617,0.999617,0.999617,0.999617,0.999617]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000051","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"08:27"},"weekDelta":{"absoluteDelta":"0,00090","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"08:27"},"monthDelta":{"absoluteDelta":"0,000087","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"08:27"},"yearDelta":{"absoluteDelta":"−0,0014","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"08:27"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,4","direction":"negative","tsFormatted":"08:27"},"quarterDelta":{"absoluteDelta":"−0,00038","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"08:27"},"halfYearDelta":{"absoluteDelta":"−0,00038","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"08:27"}}},{"name":"BNB","price":"936,97 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[899.77,911.47,906.43,915.38,907.24,901.87,906.4,899.4,906.81,903.84,909.58,921.12,942.83,938.52,931.9,945.5,930.69,939.72,938.95,932.9,932.69,936.97],"halfYearValue":[646.57,646.57,646.57,836.32,836.32,836.32,836.32,836.32,1081.37,1081.37,1081.37,1081.37,1081.37,1081.37,935.17,935.17,935.17,935.17,935.17,936.97,936.97,936.97],"allTimeValue":[8.96,10.32,16.48,15.66,15.08,30.69,503.65,477.97,378.73,352.95,310.24,243.59,594.8,640.86,600.03,636.04,654.57,646.57,836.32,1081.37,935.17,936.97],"monthValue":[822.92,859.91,853.03,853.7,855.1,843.42,848.74,839.97,836.4,839.89,861.55,850.57,858.45,860.05,859.43,880.26,876.57,895.71,913.3,905.4,895.04,936.97],"yearValue":[658.07,669.23,597.34,637.55,556.48,600.02,654.57,673.44,667.83,646.11,715.67,740.81,845.83,854.18,980.38,1157.52,1082.56,945.01,826.92,900,848.74,936.97],"dayValue":[933.77,935.07,934.18,937,933.38,934.18,933.49,933.14,930.85,926.72,928.55,927.67,930.9,931.15,928.67,935.11,937.1,937.79,936.57,937.15,937.1,936.97],"quarterValue":[1081.37,1081.37,1081.37,1081.37,1081.37,1081.37,935.17,935.17,935.17,935.17,935.17,935.17,935.17,935.17,935.17,935.17,936.97,936.97,936.97,936.97,936.97,936.97]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,41","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"08:27"},"weekDelta":{"absoluteDelta":"30,40","hideAbsoluteDelta":false,"relativeDelta":"%3,35","direction":"positive","tsFormatted":"08:27"},"monthDelta":{"absoluteDelta":"114,05","hideAbsoluteDelta":false,"relativeDelta":"%13,86","direction":"positive","tsFormatted":"08:27"},"yearDelta":{"absoluteDelta":"210,26","hideAbsoluteDelta":false,"relativeDelta":"%28,93","direction":"positive","tsFormatted":"08:27"},"allTimeDelta":{"absoluteDelta":"936,86","hideAbsoluteDelta":false,"relativeDelta":"%873.526,63","direction":"positive","tsFormatted":"08:27"},"quarterDelta":{"absoluteDelta":"−144,40","hideAbsoluteDelta":false,"relativeDelta":"−%13,35","direction":"negative","tsFormatted":"08:27"},"halfYearDelta":{"absoluteDelta":"290,40","hideAbsoluteDelta":false,"relativeDelta":"%44,91","direction":"positive","tsFormatted":"08:27"}}},{"name":"Solana","price":"143,97 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[136.31,136.01,136.09,136.57,137.91,138.18,142.56,139.8,140.95,138.36,141.67,143.77,145.18,144.54,144.36,147.39,143.37,145.41,143.55,142.56,142.67,143.97],"halfYearValue":[142.16,142.16,142.16,163.15,163.15,163.15,163.15,222.41,222.41,222.41,222.41,183.19,183.19,183.19,183.19,127.25,127.25,127.25,127.25,143.97,143.97,143.97],"allTimeValue":[4.01,3.64,36.57,242.05,106.91,39.62,16.3,22.19,32.41,200.59,153.37,187.69,229.19,137.7,127.64,170.1,142.16,163.15,222.41,183.19,127.25,143.97],"monthValue":[117.85,126.87,126.3,125.4,124.68,124.15,122.71,122.99,122.37,123.53,123.56,122.81,124.04,123.54,125.29,131.53,131.75,133.92,138.52,138.88,135.66,143.97],"yearValue":[218.19,178.78,145.72,126.52,105.74,151.69,172.77,174.71,163.32,146.61,173.26,158.63,182.99,209.53,237.32,228.41,191.76,155.26,126.39,134.28,122.71,143.97],"dayValue":[143.02,143.15,142.92,143.27,142.75,143.03,143.37,143.31,143.09,141.63,141.56,141.7,143.07,144.12,143.71,145.1,144.71,144.82,144.29,144.64,144.33,143.97],"quarterValue":[222.41,222.41,222.41,222.41,183.19,183.19,183.19,183.19,183.19,183.19,183.19,127.25,127.25,127.25,127.25,127.25,127.25,127.25,143.97,143.97,143.97,143.97]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2600","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"08:27"},"weekDelta":{"absoluteDelta":"7,99","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"08:27"},"monthDelta":{"absoluteDelta":"26,12","hideAbsoluteDelta":false,"relativeDelta":"%22,16","direction":"positive","tsFormatted":"08:27"},"yearDelta":{"absoluteDelta":"−75,99","hideAbsoluteDelta":false,"relativeDelta":"−%34,55","direction":"negative","tsFormatted":"08:27"},"allTimeDelta":{"absoluteDelta":"143,01","hideAbsoluteDelta":false,"relativeDelta":"%14.934,37","direction":"positive","tsFormatted":"08:27"},"quarterDelta":{"absoluteDelta":"−78,44","hideAbsoluteDelta":false,"relativeDelta":"−%35,27","direction":"negative","tsFormatted":"08:27"},"halfYearDelta":{"absoluteDelta":"1,81","hideAbsoluteDelta":false,"relativeDelta":"%1,27","direction":"positive","tsFormatted":"08:27"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"yfEi/qbHmnyI2GTn0hTHgw==","subtitle":"XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 17.01.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.2500 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"2,08","dayLow":"2,03","open":"2,06","prevClose":"2,05","volume":"93.813.514.240","yearHigh":"3,54","yearLow":"1,81"},"fromNameFull":"XRP","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7989845681768627776","uid":null,"queryText":"xrp usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"amycw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"amyc4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"623569_0","totalSources":60,"url":"/gundem/business/aave-12-ocak-2026-kritik-destek-testi-ve-momentum-celiskisi-6235690?content_parameters=ChU0NjQ1NjU5MTcyMDEzNjA1MzIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc1852de214c544df9620471063//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/01/15-ocak-2026-dogecoin-fiyat-analizi-1-dolar-gelecek-mi-kriptofoni-com-.jpg"}},"logAttrs":{"id":"623569_0","hasSummarization":false,"urls":["https://coinotag.com/analiz/xrp-16-ocak-2026-yan-piyasa-konsolidasyonu-kritik-kirilma-noktalari","https://coinotag.com/analiz/aave-12-ocak-2026-kritik-destek-testi-ve-momentum-celiskisi","https://www.kriptofoni.com/15-ocak-2026-dogecoin-fiyat-analizi-1-dolar-gelecek-mi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true]},"title":{"text":"AAVE 12 Ocak 2026: Kritik Destek Testi ve Momentum Çelişkisi","textAs":"h3","size":"s"},"badge":{"url":"https://coinotag.com/analiz/xrp-16-ocak-2026-yan-piyasa-konsolidasyonu-kritik-kirilma-noktalari","faviconSources":["https://coinotag.com","https://coinotag.com","https://www.kriptofoni.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:32"},{"id":"626639_0","totalSources":9,"url":"/gundem/business/guney-kore-de-kripto-icin-kritik-esik-yuzde-5-siniri-geliyor-6266390?content_parameters=ChYxODE1Nzg0ODYxNDY5MDQ4MTUyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc5ae2349596b6bac493d16ec66//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/09/kripto-coin-dijital-para.png"}},"logAttrs":{"id":"626639_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/kripto-paralarda-son-24-saatin-one-cikan-gelismeleri-74","https://www.karar.com/kripto-para/guney-korede-kripto-icin-kritik-esik-yuzde-5-siniri-geliyor-2021861","https://www.techinside.com/abd-senatosu-komitesi-kripto-yasa-tasarisini-erteledi/","https://www.borsagundem.com.tr/abdde-kripto-yasa-tasarisi-cikmaza-girdi","https://koinbulteni.com/abdde-kripto-yasasi-yeniden-isiniyor-demokratlar-bugun-sektorle-konusacak-274461.html","https://tr.beincrypto.com/fransiz-kripto-para-sirketleri-hala-mica-kapsaminda-lisanssiz/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD Senatosu komitesi kripto yasa tasarısını erteledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kripto-paralarda-son-24-saatin-one-cikan-gelismeleri-74","faviconSources":["https://www.borsagundem.com.tr","https://www.karar.com","https://www.techinside.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:19"},{"id":"623931_0","totalSources":10,"url":"/gundem/business/usdtry-kurunda-43-10-43-16-bandinda-hareket-edildi-6239310?content_parameters=ChYxMDM2NDM2NDQ3NzUzMzEzNjY4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc53870a3a1e49e9153802199e1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://savunmasanayigazetesi.com.tr/wp-content/uploads/2026/01/600111289.jpg"}},"logAttrs":{"id":"623931_0","hasSummarization":false,"urls":["https://savunmasanayigazetesi.com.tr/usdtry-kurunda-4315-4320-bandinda-hareket-edildi/215423/","https://hibya.com/usdtry-kurunda-43154320-bandinda-hareket-edildi-842559","https://rhaajans.com/haber/27249521/usdtry-kurunda-4315-4320-bandinda-hareket-edildi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"USDTRY kurunda 43,10-43,16 bandında hareket edildi","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/usdtry-kurunda-4315-4320-bandinda-hareket-edildi/215423/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://hibya.com","https://rhaajans.com"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:12"},{"id":"625639_0","totalSources":19,"url":"/gundem/business/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-15-ocak-6256390?content_parameters=ChYxMzUzMjAxNzIzOTQ4MDMzMjc0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bc5744753bb6313d9e7b6143af2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/altcoin-1-4.jpg"}},"logAttrs":{"id":"625639_0","hasSummarization":false,"urls":["https://koinbulteni.com/bitcoinde-fiyat-dusus-tepkisi-aldi-iste-arkasinda-yatan-nedenler-274438.html","https://tr.al-ain.com/article/bitcoin-ethereum-yukselisi-kripto-piyasasi","https://tr.beincrypto.com/bitcoin-fiyat-dibi-tutuldu-hodlerlar-ayriliyor/","https://kriptoparahaber.com/haberler/xrp-ve-altcoinler-donum-noktasi/","https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-16-ocak-4-274434.html","https://www.takagazete.com.tr/bitcoin-fiyati-neden-yukseliyor-balina-hareketleri-piyasayi-nasil-etkiliyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin Kasım ortasından beri ilk kez 95.000 doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/bitcoinde-fiyat-dusus-tepkisi-aldi-iste-arkasinda-yatan-nedenler-274438.html","faviconSources":["https://koinbulteni.com","https://tr.al-ain.com","https://tr.beincrypto.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:45"},{"id":"626599_0","totalSources":17,"url":"/gundem/business/haftanin-son-islem-gununde-kuresel-piyasalar-karisik-seyrediyor-6265990?content_parameters=ChU2NjcwMjA3NTg1ODc0MzgyNjE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc724715713ddf36800b34ab0f4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/01/kuresel-piyasalarda-temkinli-iyimserlik-hisseler-zirveye-yakin.jpg"}},"logAttrs":{"id":"626599_0","hasSummarization":false,"urls":["https://paratic.com/kuresel-piyasalarda-temkinli-iyimserlik-hisseler-zirveye-yakin/","https://www.ekonomim.com/ekonomi/haftanin-son-islem-gununde-kuresel-piyasalar-karisik-seyrediyor-haberi-869250","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/kuresel-piyasalar-karisik-seyrediyor_ID1623499/","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-karisik-seyrediyor-7521997","https://www.sozcu.com.tr/bilanco-ruzgari-yetmedi-kuresel-piyasalar-jeopolitik-ve-tarife-baskisiyla-dalgali-p284513","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalar-karisik-seyrediyor-7504928"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD'de Goldman Sachs ve Morgan Stanley'nin net karları geçen yılın son çeyreğinde arttı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/kuresel-piyasalarda-temkinli-iyimserlik-hisseler-zirveye-yakin/","faviconSources":["https://paratic.com","https://www.ekonomim.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"17:09"},{"id":"626224_0","totalSources":97,"url":"/gundem/business/borsa-istanbul-dan-rekor-kapanis-6262240?content_parameters=ChU1MDM2MjA3NDIwMzM2NjcyMDQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc76378a52e83b21b82b0bbeff7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://news-files.foreks.com/images/1767885301749.jpeg"}},"logAttrs":{"id":"626224_0","hasSummarization":false,"urls":["https://www.foreks.com/haber/detay/696a566767ad3132ebdff021/PICNEWS/tr/piyasaya-bakis-borsa-haftayi-rekor-kapanisla-tamamladi-16-01-26/","https://www.sabah.com.tr/finans/borsa/borsa-gune-rekorla-basladi-7504951","https://www.veryansintv.com/borsa-haftayi-artisla-kapatti","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yeni-gune-rekorla-basladi-7522058","https://gazeteoksijen.com/ekonomi/borsa-istanbulda-bist-100-endeksi-haftayi-rekor-seviyeden-tamamladi-262775","https://www.cnbce.com/borsa/borsa-gunu-rekor-seviyeden-tamamladi-16-ocak-2026-h23163","https://www.dunya.com/finans/borsa/borsa-gunu-rekor-seviyeden-tamamladi-haberi-811642"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 86,80 puan artarken bankacılık ve holding endeksleri değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/696a566767ad3132ebdff021/PICNEWS/tr/piyasaya-bakis-borsa-haftayi-rekor-kapanisla-tamamladi-16-01-26/","faviconSources":["https://www.foreks.com","https://www.sabah.com.tr","https://www.veryansintv.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"18:16"},{"id":"626843_0","totalSources":8,"url":"/gundem/business/coingecko-ceo-sundan-500-milyon-dolar-lik-satis-iddialari-arasinda-guc-ve-uzun-vade-mesaji-6268430?content_parameters=ChYxNTQ1MTYwOTM1MjQ5NTQ4MjAxMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc5f0ba70facf9853adff8ac1cf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.kointimes.com.tr/news/3909.jpg"}},"logAttrs":{"id":"626843_0","hasSummarization":false,"urls":["https://kointimes.com.tr/kripto-para-haberleri/goldman-sachs-kripto-tokenizasyon-ve-stablecoinlere-yogunlasmis-46177h","https://koinbulteni.com/wall-streetin-dev-bankasi-kripto-paralar-icin-masayi-genisletiyor-cok-zaman-harciyoruz-274442.html","https://www.kriptofoni.com/ethde-4-000-dolar-geri-sayim-yukselise-dair-3-temel-neden/","https://www.paranfil.com/grayscale-radarini-kripto-varliklar-genisletti/","https://tr.beincrypto.com/coingecko-satis-iddialari-bobby-ong-aciklamasi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Goldman Sachs, kripto para ve tokenizasyon projelerine daha fazla zaman ayırdı","textAs":"h3","size":"s"},"badge":{"url":"https://kointimes.com.tr/kripto-para-haberleri/goldman-sachs-kripto-tokenizasyon-ve-stablecoinlere-yogunlasmis-46177h","faviconSources":["https://kointimes.com.tr","https://koinbulteni.com","https://www.kriptofoni.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:31"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"amycw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"amyc5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"amycw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}