• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • XRP ABD Doları

    1,07

    −0,071
    −%6,23
    XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 03.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.070999980 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 3 Ağustos 2026 01:05:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,07
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,08
    Açılış
    1,08
    Gün içi hareket aralığı
    1,07 - 1,09
    52 hafta
    1,03 - 3,31

    Diğer kripto paralar

    BTC
    Bitcoin
    62.746 $
    Fiyat −684 düştü
    −684
    %1,08
    08:05
    ETH
    Ethereum
    1.854,17 $
    Fiyat −28,01 düştü
    −28,01
    %1,49
    08:05
    USDT
    Tether
    1 $
    Fiyat −0,00024 düştü
    −0,00024
    %0,02
    08:05
    BNB
    BNB
    582,03 $
    Fiyat −6,35 düştü
    −6,35
    %1,08
    08:05
    SOL
    Solana
    72,80 $
    Fiyat −0,82 düştü
    −0,82
    %1,11
    08:05
  • Ekonomi Gündemi
    Video
    Kripto piyasası bir ayda 123,2 milyar dolar artarak 2,16 trilyon dolara yükseldi
    1 Ağustos
    Video
    BitMart'tan Ethereum çekimleri 2026'da zirve yaptı
    30 Temmuz
    Fed, politika faizini yüzde 3,50–3,75 aralığında sabit tuttu
    Dün
    Video
    BIST 100 endeksi 30 Temmuz 2026'da -1,59 düşerek 13.286,64 puanda tamamlandı
    31 Temmuz
    Video
    Coldcard cüzdanında güvenlik açığı: 30 Temmuz'da 1.082,65 BTC kaybedildi
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"133p0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dxrp%2Busd%26ncrnd%3D54277","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7305069941785733475","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785733645505818-8592861023078495636-balancer-l7leveler-kubr-yp-sas-8-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"xrp usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"133pw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"133p1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"133pw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"133p2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"133pw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"133p3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 03.08.2026 08:05 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.07,"multiplierFormatted":"1,07","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"3415405824","value":"1.08","ts":"1785647100"},{"volume":"2725843200","value":"1.08","ts":"1785647400"},{"volume":"3453003264","value":"1.08","ts":"1785647700"},{"volume":"3512193792","value":"1.08","ts":"1785648000"},{"volume":"2817157120","value":"1.08","ts":"1785648300"},{"volume":"2799037952","value":"1.08","ts":"1785648600"},{"volume":"3443120384","value":"1.08","ts":"1785648900"},{"volume":"3372748544","value":"1.08","ts":"1785649200"},{"volume":"2711418368","value":"1.08","ts":"1785649500"},{"volume":"3413223680","value":"1.08","ts":"1785649800"},{"volume":"3515184128","value":"1.08","ts":"1785650100"},{"volume":"3479471872","value":"1.08","ts":"1785650400"},{"volume":"3581791488","value":"1.08","ts":"1785650700"},{"volume":"3657579520","value":"1.08","ts":"1785651000"},{"volume":"2930946304","value":"1.08","ts":"1785651300"},{"volume":"4232483840","value":"1.08","ts":"1785651600"},{"volume":"2783134720","value":"1.08","ts":"1785651900"},{"volume":"3479744000","value":"1.08","ts":"1785652200"},{"volume":"3515424768","value":"1.08","ts":"1785652500"},{"volume":"3621797376","value":"1.08","ts":"1785652800"},{"volume":"2106151936","value":"1.08","ts":"1785653100"},{"volume":"3502629120","value":"1.08","ts":"1785653400"},{"volume":"3499009024","value":"1.08","ts":"1785653700"},{"volume":"3499116288","value":"1.08","ts":"1785654000"},{"volume":"3489326848","value":"1.08","ts":"1785654300"},{"volume":"3451318528","value":"1.08","ts":"1785654600"},{"volume":"3471159296","value":"1.08","ts":"1785654900"},{"volume":"2782322176","value":"1.08","ts":"1785655200"},{"volume":"4178846720","value":"1.08","ts":"1785655500"},{"volume":"3485887232","value":"1.08","ts":"1785655800"},{"volume":"3472972288","value":"1.08","ts":"1785656100"},{"volume":"3482515712","value":"1.08","ts":"1785656400"},{"volume":"2097133312","value":"1.08","ts":"1785656700"},{"volume":"2799608832","value":"1.08","ts":"1785657000"},{"volume":"4207711488","value":"1.08","ts":"1785657300"},{"volume":"3527839744","value":"1.08","ts":"1785657600"},{"volume":"2830346752","value":"1.08","ts":"1785657900"},{"volume":"3549670912","value":"1.08","ts":"1785658200"},{"volume":"3544228608","value":"1.08","ts":"1785658500"},{"volume":"3558028544","value":"1.08","ts":"1785658800"},{"volume":"3565119232","value":"1.08","ts":"1785659100"},{"volume":"3579749120","value":"1.08","ts":"1785659400"},{"volume":"3586402816","value":"1.08","ts":"1785659700"},{"volume":"3055140864","value":"1.08","ts":"1785660000"},{"volume":"4347764736","value":"1.08","ts":"1785660300"},{"volume":"3630246400","value":"1.08","ts":"1785660600"},{"volume":"2899796224","value":"1.08","ts":"1785660900"},{"volume":"4408211456","value":"1.08","ts":"1785661200"},{"volume":"3771903232","value":"1.08","ts":"1785661500"},{"volume":"2990203136","value":"1.08","ts":"1785661800"},{"volume":"4478750720","value":"1.08","ts":"1785662100"},{"volume":"2960121856","value":"1.08","ts":"1785662400"},{"volume":"3706686464","value":"1.08","ts":"1785662700"},{"volume":"3719913472","value":"1.08","ts":"1785663000"},{"volume":"3724418304","value":"1.08","ts":"1785663300"},{"volume":"3718187008","value":"1.08","ts":"1785663600"},{"volume":"2987824128","value":"1.08","ts":"1785663900"},{"volume":"4505341440","value":"1.08","ts":"1785664200"},{"volume":"3764648960","value":"1.08","ts":"1785664500"},{"volume":"3007132160","value":"1.08","ts":"1785664800"},{"volume":"4502212096","value":"1.08","ts":"1785665100"},{"volume":"2996407296","value":"1.08","ts":"1785665400"},{"volume":"4462327808","value":"1.08","ts":"1785665700"},{"volume":"3742922240","value":"1.08","ts":"1785666000"},{"volume":"2302206976","value":"1.08","ts":"1785666300"},{"volume":"3740439040","value":"1.08","ts":"1785666600"},{"volume":"4512200192","value":"1.08","ts":"1785666900"},{"volume":"3731570176","value":"1.08","ts":"1785667200"},{"volume":"2957731840","value":"1.08","ts":"1785667500"},{"volume":"4482417664","value":"1.08","ts":"1785667800"},{"volume":"3726278144","value":"1.08","ts":"1785668100"},{"volume":"3729996288","value":"1.08","ts":"1785668400"},{"volume":"2240289280","value":"1.08","ts":"1785668700"},{"volume":"3757883648","value":"1.08","ts":"1785669000"},{"volume":"3775421184","value":"1.08","ts":"1785669300"},{"volume":"3766704896","value":"1.08","ts":"1785669600"},{"volume":"3737148928","value":"1.08","ts":"1785669900"},{"volume":"2996808448","value":"1.08","ts":"1785670200"},{"volume":"3749624832","value":"1.08","ts":"1785670500"},{"volume":"3001275392","value":"1.08","ts":"1785670800"},{"volume":"4520017920","value":"1.08","ts":"1785671100"},{"volume":"3791552512","value":"1.08","ts":"1785671400"},{"volume":"3055546624","value":"1.08","ts":"1785671700"},{"volume":"3822153216","value":"1.08","ts":"1785672000"},{"volume":"4562482688","value":"1.08","ts":"1785672300"},{"volume":"3037080064","value":"1.08","ts":"1785672600"},{"volume":"4578532352","value":"1.08","ts":"1785672900"},{"volume":"3071307776","value":"1.08","ts":"1785673200"},{"volume":"3814057728","value":"1.08","ts":"1785673500"},{"volume":"3802403072","value":"1.08","ts":"1785673800"},{"volume":"3139736576","value":"1.08","ts":"1785674100"},{"volume":"3932731904","value":"1.08","ts":"1785674400"},{"volume":"3840364032","value":"1.08","ts":"1785674700"},{"volume":"3053045760","value":"1.08","ts":"1785675000"},{"volume":"4600573952","value":"1.08","ts":"1785675300"},{"volume":"3843732736","value":"1.08","ts":"1785675600"},{"volume":"3836403712","value":"1.08","ts":"1785675900"},{"volume":"3138635264","value":"1.08","ts":"1785676200"},{"volume":"4003899392","value":"1.08","ts":"1785676500"},{"volume":"3891423744","value":"1.08","ts":"1785676800"},{"volume":"3906614784","value":"1.08","ts":"1785677100"},{"volume":"3866597888","value":"1.08","ts":"1785677400"},{"volume":"3113652736","value":"1.08","ts":"1785677700"},{"volume":"3900834816","value":"1.08","ts":"1785678000"},{"volume":"3886792192","value":"1.08","ts":"1785678300"},{"volume":"3916078080","value":"1.08","ts":"1785678600"},{"volume":"3895542784","value":"1.08","ts":"1785678900"},{"volume":"3891038976","value":"1.08","ts":"1785679200"},{"volume":"3908633600","value":"1.08","ts":"1785679500"},{"volume":"3917411840","value":"1.08","ts":"1785679800"},{"volume":"3921953792","value":"1.08","ts":"1785680100"},{"volume":"3136199680","value":"1.08","ts":"1785680400"},{"volume":"4686958080","value":"1.08","ts":"1785680700"},{"volume":"785967296","value":"1.08","ts":"1785681000"},{"volume":"3901946112","value":"1.08","ts":"1785681300"},{"volume":"3922975744","value":"1.08","ts":"1785681600"},{"volume":"3905616384","value":"1.08","ts":"1785681900"},{"volume":"3926402304","value":"1.08","ts":"1785682200"},{"volume":"3929120000","value":"1.08","ts":"1785682500"},{"volume":"3925559552","value":"1.08","ts":"1785682800"},{"volume":"3911744768","value":"1.08","ts":"1785683100"},{"volume":"3886198784","value":"1.08","ts":"1785683400"},{"volume":"3889527552","value":"1.08","ts":"1785683700"},{"volume":"3886735872","value":"1.08","ts":"1785684000"},{"volume":"3114138624","value":"1.08","ts":"1785684300"},{"volume":"3911873280","value":"1.08","ts":"1785684600"},{"volume":"3917407744","value":"1.08","ts":"1785684900"},{"volume":"3928217856","value":"1.08","ts":"1785685200"},{"volume":"3913888256","value":"1.08","ts":"1785685500"},{"volume":"3921654784","value":"1.08","ts":"1785685800"},{"volume":"3919916544","value":"1.08","ts":"1785686100"},{"volume":"3970313728","value":"1.08","ts":"1785686400"},{"volume":"4049535232","value":"1.08","ts":"1785686700"},{"volume":"3928218624","value":"1.08","ts":"1785687000"},{"volume":"3922890752","value":"1.08","ts":"1785687300"},{"volume":"3925455360","value":"1.08","ts":"1785687600"},{"volume":"3926987776","value":"1.08","ts":"1785687900"},{"volume":"3933277440","value":"1.08","ts":"1785688200"},{"volume":"3934988800","value":"1.08","ts":"1785688500"},{"volume":"3933224960","value":"1.08","ts":"1785688800"},{"volume":"3925797632","value":"1.08","ts":"1785689100"},{"volume":"3906861312","value":"1.08","ts":"1785689400"},{"volume":"3910031360","value":"1.08","ts":"1785689700"},{"volume":"3131029760","value":"1.08","ts":"1785690000"},{"volume":"3903146496","value":"1.08","ts":"1785690300"},{"volume":"3882201600","value":"1.08","ts":"1785690600"},{"volume":"3899051520","value":"1.08","ts":"1785690900"},{"volume":"3879949312","value":"1.08","ts":"1785691200"},{"volume":"3883250944","value":"1.08","ts":"1785691500"},{"volume":"3869601280","value":"1.08","ts":"1785691800"},{"volume":"3841607424","value":"1.08","ts":"1785692100"},{"volume":"3837225472","value":"1.08","ts":"1785692400"},{"volume":"3859786496","value":"1.08","ts":"1785692700"},{"volume":"3857487360","value":"1.08","ts":"1785693000"},{"volume":"3839836160","value":"1.08","ts":"1785693300"},{"volume":"3841302272","value":"1.08","ts":"1785693600"},{"volume":"3828635136","value":"1.08","ts":"1785693900"},{"volume":"3828596224","value":"1.08","ts":"1785694200"},{"volume":"3833427968","value":"1.08","ts":"1785694500"},{"volume":"3831933696","value":"1.08","ts":"1785694800"},{"volume":"3829296128","value":"1.08","ts":"1785695100"},{"volume":"3811213568","value":"1.08","ts":"1785695400"},{"volume":"3775546368","value":"1.08","ts":"1785695700"},{"volume":"3809018880","value":"1.08","ts":"1785696000"},{"volume":"3781839360","value":"1.08","ts":"1785696300"},{"volume":"3746923008","value":"1.08","ts":"1785696600"},{"volume":"3710065408","value":"1.08","ts":"1785696900"},{"volume":"3682465024","value":"1.08","ts":"1785697200"},{"volume":"3669212928","value":"1.08","ts":"1785697500"},{"volume":"3648043520","value":"1.08","ts":"1785697800"},{"volume":"3653378560","value":"1.08","ts":"1785698100"},{"volume":"3644092160","value":"1.08","ts":"1785698400"},{"volume":"3637311744","value":"1.08","ts":"1785698700"},{"volume":"2950461184","value":"1.08","ts":"1785699000"},{"volume":"2924185088","value":"1.08","ts":"1785699300"},{"volume":"3623143936","value":"1.08","ts":"1785699600"},{"volume":"3601653760","value":"1.08","ts":"1785699900"},{"volume":"3655071232","value":"1.08","ts":"1785700200"},{"volume":"3647337216","value":"1.08","ts":"1785700500"},{"volume":"3636488960","value":"1.08","ts":"1785700800"},{"volume":"3629270016","value":"1.08","ts":"1785701100"},{"volume":"3608982016","value":"1.08","ts":"1785701400"},{"volume":"2904230912","value":"1.08","ts":"1785701700"},{"volume":"2907376896","value":"1.08","ts":"1785702000"},{"volume":"2911580160","value":"1.08","ts":"1785702300"},{"volume":"3626181120","value":"1.08","ts":"1785702600"},{"volume":"2180156672","value":"1.08","ts":"1785702900"},{"volume":"2885571840","value":"1.08","ts":"1785703200"},{"volume":"2881067520","value":"1.08","ts":"1785703500"},{"volume":"2883550720","value":"1.08","ts":"1785703800"},{"volume":"3585319424","value":"1.08","ts":"1785704100"},{"volume":"2136413056","value":"1.08","ts":"1785704400"},{"volume":"2853985792","value":"1.08","ts":"1785704700"},{"volume":"3570012672","value":"1.08","ts":"1785705000"},{"volume":"2854043904","value":"1.08","ts":"1785705300"},{"volume":"3556994304","value":"1.08","ts":"1785705600"},{"volume":"2863029760","value":"1.08","ts":"1785705900"},{"volume":"2870903296","value":"1.08","ts":"1785706200"},{"volume":"2891893760","value":"1.08","ts":"1785706500"},{"volume":"3674761216","value":"1.09","ts":"1785706800"},{"volume":"2277323776","value":"1.09","ts":"1785707100"},{"volume":"2192205568","value":"1.09","ts":"1785707400"},{"volume":"2922892032","value":"1.09","ts":"1785707700"},{"volume":"2249450496","value":"1.09","ts":"1785708000"},{"volume":"4461495808","value":"1.09","ts":"1785708300"},{"volume":"3075897600","value":"1.09","ts":"1785708600"},{"volume":"2981553408","value":"1.09","ts":"1785708900"},{"volume":"2998145280","value":"1.09","ts":"1785709200"},{"volume":"2231698432","value":"1.09","ts":"1785709500"},{"volume":"3008911360","value":"1.09","ts":"1785709800"},{"volume":"3014180864","value":"1.09","ts":"1785710100"},{"volume":"3772983552","value":"1.09","ts":"1785710400"},{"volume":"757544896","value":"1.09","ts":"1785710700"},{"volume":"756386112","value":"1.09","ts":"1785711000"},{"volume":"3775451136","value":"1.09","ts":"1785711300"},{"volume":"3022144512","value":"1.08","ts":"1785711600"},{"volume":"2275667968","value":"1.08","ts":"1785711900"},{"volume":"3064382464","value":"1.08","ts":"1785712200"},{"volume":"3038638080","value":"1.08","ts":"1785712500"},{"volume":"3812252928","value":"1.08","ts":"1785712800"},{"volume":"3054583040","value":"1.08","ts":"1785713100"},{"volume":"2287949312","value":"1.08","ts":"1785713400"},{"volume":"3812259328","value":"1.08","ts":"1785713700"},{"volume":"2291704320","value":"1.08","ts":"1785714000"},{"volume":"3052010496","value":"1.08","ts":"1785714300"},{"volume":"3199385088","value":"1.08","ts":"1785714600"},{"volume":"3090935296","value":"1.08","ts":"1785714900"},{"volume":"2420345088","value":"1.09","ts":"1785715200"},{"volume":"1612995328","value":"1.08","ts":"1785715500"},{"volume":"4846832640","value":"1.08","ts":"1785715800"},{"volume":"2412809472","value":"1.08","ts":"1785716100"},{"volume":"3170358528","value":"1.08","ts":"1785716400"},{"volume":"2367806464","value":"1.08","ts":"1785716700"},{"volume":"4051741696","value":"1.08","ts":"1785717000"},{"volume":"2391073536","value":"1.08","ts":"1785717300"},{"volume":"3243870720","value":"1.08","ts":"1785717600"},{"volume":"3248033536","value":"1.08","ts":"1785717900"},{"volume":"4074095104","value":"1.08","ts":"1785718200"},{"volume":"3257219584","value":"1.08","ts":"1785718500"},{"volume":"2438688256","value":"1.08","ts":"1785718800"},{"volume":"2432445952","value":"1.08","ts":"1785719100"},{"volume":"3234226688","value":"1.08","ts":"1785719400"},{"volume":"3235270400","value":"1.08","ts":"1785719700"},{"volume":"3227551232","value":"1.08","ts":"1785720000"},{"volume":"3208972800","value":"1.08","ts":"1785720300"},{"volume":"2398505472","value":"1.08","ts":"1785720600"},{"volume":"3183944448","value":"1.08","ts":"1785720900"},{"volume":"4009188864","value":"1.08","ts":"1785721200"},{"volume":"3193316352","value":"1.08","ts":"1785721500"},{"volume":"2392415488","value":"1.07","ts":"1785721800"},{"volume":"3190277120","value":"1.07","ts":"1785722100"},{"volume":"2410663424","value":"1.07","ts":"1785722400"},{"volume":"4806243328","value":"1.07","ts":"1785722700"},{"volume":"2385787904","value":"1.07","ts":"1785723000"},{"volume":"3177144320","value":"1.07","ts":"1785723300"},{"volume":"3179640832","value":"1.08","ts":"1785723600"},{"volume":"3175219968","value":"1.07","ts":"1785723900"},{"volume":"3967426048","value":"1.07","ts":"1785724200"},{"volume":"3169293056","value":"1.07","ts":"1785724500"},{"volume":"3942408192","value":"1.08","ts":"1785724800"},{"volume":"3160123904","value":"1.07","ts":"1785725100"},{"volume":"2362775552","value":"1.07","ts":"1785725400"},{"volume":"2355059200","value":"1.07","ts":"1785725700"},{"volume":"2349574144","value":"1.07","ts":"1785726000"},{"volume":"3043339008","value":"1.07","ts":"1785726300"},{"volume":"3119392512","value":"1.07","ts":"1785726600"},{"volume":"3125317888","value":"1.07","ts":"1785726900"},{"volume":"3108702464","value":"1.07","ts":"1785727200"},{"volume":"3088902144","value":"1.07","ts":"1785727500"},{"volume":"3884383744","value":"1.07","ts":"1785727800"},{"volume":"3088333312","value":"1.07","ts":"1785728100"},{"volume":"3025804288","value":"1.07","ts":"1785728400"},{"volume":"2275260928","value":"1.07","ts":"1785728700"},{"volume":"3136282112","value":"1.07","ts":"1785729000"},{"volume":"2354188288","value":"1.07","ts":"1785729300"},{"volume":"2352112896","value":"1.07","ts":"1785729600"},{"volume":"3125296640","value":"1.07","ts":"1785729900"},{"volume":"2349746432","value":"1.07","ts":"1785730200"},{"volume":"3137704704","value":"1.07","ts":"1785730500"},{"volume":"3128012544","value":"1.07","ts":"1785730800"},{"volume":"2334401024","value":"1.07","ts":"1785731100"},{"volume":"3102397440","value":"1.07","ts":"1785731400"},{"volume":"3862601216","value":"1.07","ts":"1785731700"},{"volume":"3104751104","value":"1.07","ts":"1785732000"},{"volume":"3888689408","value":"1.07","ts":"1785732300"},{"volume":"2337551360","value":"1.07","ts":"1785732600"},{"volume":"3884116992","value":"1.07","ts":"1785732900"},{"volume":"2322036224","value":"1.07","ts":"1785733200"},{"volume":"770595136","value":"1.07","ts":"1785733500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"33122336768","value":"1.11","ts":"1785128400"},{"volume":"35905359872","value":"1.11","ts":"1785132000"},{"volume":"36625289216","value":"1.11","ts":"1785135600"},{"volume":"37550166016","value":"1.11","ts":"1785139200"},{"volume":"37317779456","value":"1.11","ts":"1785142800"},{"volume":"39997587456","value":"1.11","ts":"1785146400"},{"volume":"38741573632","value":"1.1","ts":"1785150000"},{"volume":"42409869312","value":"1.1","ts":"1785153600"},{"volume":"41217105920","value":"1.11","ts":"1785157200"},{"volume":"46710329344","value":"1.09","ts":"1785160800"},{"volume":"50540486656","value":"1.09","ts":"1785164400"},{"volume":"52347740160","value":"1.09","ts":"1785168000"},{"volume":"54444670976","value":"1.09","ts":"1785171600"},{"volume":"51508781056","value":"1.09","ts":"1785175200"},{"volume":"57773543424","value":"1.09","ts":"1785178800"},{"volume":"57391828992","value":"1.09","ts":"1785182400"},{"volume":"56200069120","value":"1.09","ts":"1785186000"},{"volume":"60486901760","value":"1.07","ts":"1785189600"},{"volume":"68637974528","value":"1.07","ts":"1785193200"},{"volume":"66357534720","value":"1.06","ts":"1785196800"},{"volume":"64171126784","value":"1.06","ts":"1785200400"},{"volume":"68246171648","value":"1.06","ts":"1785204000"},{"volume":"68963475456","value":"1.06","ts":"1785207600"},{"volume":"65897791488","value":"1.06","ts":"1785211200"},{"volume":"70494978048","value":"1.06","ts":"1785214800"},{"volume":"68425932800","value":"1.06","ts":"1785218400"},{"volume":"70333923328","value":"1.05","ts":"1785222000"},{"volume":"68445003776","value":"1.05","ts":"1785225600"},{"volume":"68155727872","value":"1.06","ts":"1785229200"},{"volume":"73020448768","value":"1.05","ts":"1785232800"},{"volume":"75073880064","value":"1.05","ts":"1785236400"},{"volume":"77074595840","value":"1.05","ts":"1785240000"},{"volume":"77500243968","value":"1.05","ts":"1785243600"},{"volume":"79522668544","value":"1.05","ts":"1785247200"},{"volume":"71525367808","value":"1.06","ts":"1785250800"},{"volume":"74636386304","value":"1.07","ts":"1785254400"},{"volume":"75254906880","value":"1.06","ts":"1785258000"},{"volume":"75041685504","value":"1.06","ts":"1785261600"},{"volume":"75218968576","value":"1.06","ts":"1785265200"},{"volume":"75745730560","value":"1.06","ts":"1785268800"},{"volume":"77825916928","value":"1.07","ts":"1785272400"},{"volume":"76117630976","value":"1.06","ts":"1785276000"},{"volume":"69583642624","value":"1.07","ts":"1785279600"},{"volume":"67154718720","value":"1.08","ts":"1785283200"},{"volume":"66904588288","value":"1.07","ts":"1785286800"},{"volume":"68974829568","value":"1.08","ts":"1785290400"},{"volume":"67091345408","value":"1.07","ts":"1785294000"},{"volume":"72724791296","value":"1.08","ts":"1785297600"},{"volume":"75851341824","value":"1.09","ts":"1785301200"},{"volume":"72759418880","value":"1.09","ts":"1785304800"},{"volume":"73984598016","value":"1.09","ts":"1785308400"},{"volume":"73167831040","value":"1.09","ts":"1785312000"},{"volume":"73659711488","value":"1.09","ts":"1785315600"},{"volume":"74873987072","value":"1.09","ts":"1785319200"},{"volume":"69981388800","value":"1.08","ts":"1785322800"},{"volume":"74357391360","value":"1.08","ts":"1785326400"},{"volume":"66204569600","value":"1.07","ts":"1785330000"},{"volume":"66592423936","value":"1.07","ts":"1785333600"},{"volume":"71507337216","value":"1.07","ts":"1785337200"},{"volume":"72548958208","value":"1.07","ts":"1785340800"},{"volume":"70422306816","value":"1.08","ts":"1785344400"},{"volume":"76880584704","value":"1.09","ts":"1785348000"},{"volume":"80223232000","value":"1.07","ts":"1785351600"},{"volume":"83164348416","value":"1.07","ts":"1785355200"},{"volume":"81192755200","value":"1.07","ts":"1785358800"},{"volume":"74845700096","value":"1.07","ts":"1785362400"},{"volume":"79560146944","value":"1.07","ts":"1785366000"},{"volume":"75129610240","value":"1.07","ts":"1785369600"},{"volume":"75487215616","value":"1.08","ts":"1785373200"},{"volume":"78058815488","value":"1.08","ts":"1785376800"},{"volume":"74800168960","value":"1.07","ts":"1785380400"},{"volume":"72164278272","value":"1.07","ts":"1785384000"},{"volume":"70020915200","value":"1.07","ts":"1785387600"},{"volume":"68331798528","value":"1.07","ts":"1785391200"},{"volume":"67789471744","value":"1.08","ts":"1785394800"},{"volume":"65627176960","value":"1.08","ts":"1785398400"},{"volume":"62728675328","value":"1.08","ts":"1785402000"},{"volume":"63316221952","value":"1.08","ts":"1785405600"},{"volume":"64716513280","value":"1.08","ts":"1785409200"},{"volume":"61004513280","value":"1.08","ts":"1785412800"},{"volume":"61431422976","value":"1.09","ts":"1785416400"},{"volume":"64913522688","value":"1.09","ts":"1785420000"},{"volume":"65457639424","value":"1.09","ts":"1785423600"},{"volume":"62804807680","value":"1.09","ts":"1785427200"},{"volume":"65358913536","value":"1.09","ts":"1785430800"},{"volume":"60886077440","value":"1.08","ts":"1785434400"},{"volume":"59120820224","value":"1.09","ts":"1785438000"},{"volume":"56035741696","value":"1.09","ts":"1785441600"},{"volume":"52737646592","value":"1.08","ts":"1785445200"},{"volume":"52935118848","value":"1.09","ts":"1785448800"},{"volume":"55582597120","value":"1.08","ts":"1785452400"},{"volume":"52940214272","value":"1.08","ts":"1785456000"},{"volume":"55406456832","value":"1.08","ts":"1785459600"},{"volume":"51009912832","value":"1.08","ts":"1785463200"},{"volume":"52815450112","value":"1.08","ts":"1785466800"},{"volume":"55717183488","value":"1.08","ts":"1785470400"},{"volume":"53832585216","value":"1.08","ts":"1785474000"},{"volume":"55425843200","value":"1.08","ts":"1785477600"},{"volume":"55918686208","value":"1.08","ts":"1785481200"},{"volume":"55581020160","value":"1.08","ts":"1785484800"},{"volume":"56789270528","value":"1.07","ts":"1785488400"},{"volume":"54941806592","value":"1.07","ts":"1785492000"},{"volume":"52157100032","value":"1.07","ts":"1785495600"},{"volume":"52566994944","value":"1.07","ts":"1785499200"},{"volume":"53462773760","value":"1.07","ts":"1785502800"},{"volume":"59941195776","value":"1.06","ts":"1785506400"},{"volume":"64567955456","value":"1.06","ts":"1785510000"},{"volume":"64563990528","value":"1.06","ts":"1785513600"},{"volume":"65106436096","value":"1.07","ts":"1785517200"},{"volume":"62697639936","value":"1.07","ts":"1785520800"},{"volume":"62807957504","value":"1.06","ts":"1785524400"},{"volume":"58840702976","value":"1.06","ts":"1785528000"},{"volume":"60808011776","value":"1.06","ts":"1785531600"},{"volume":"60288827392","value":"1.06","ts":"1785535200"},{"volume":"54389272576","value":"1.06","ts":"1785538800"},{"volume":"52590796800","value":"1.06","ts":"1785542400"},{"volume":"54435377152","value":"1.06","ts":"1785546000"},{"volume":"49501028352","value":"1.07","ts":"1785549600"},{"volume":"52815249408","value":"1.07","ts":"1785553200"},{"volume":"45138661376","value":"1.07","ts":"1785556800"},{"volume":"49942663168","value":"1.06","ts":"1785560400"},{"volume":"47426826240","value":"1.06","ts":"1785564000"},{"volume":"47993749504","value":"1.06","ts":"1785567600"},{"volume":"54179979264","value":"1.06","ts":"1785571200"},{"volume":"49321582592","value":"1.06","ts":"1785574800"},{"volume":"52976025600","value":"1.06","ts":"1785578400"},{"volume":"48398270464","value":"1.06","ts":"1785582000"},{"volume":"48242274304","value":"1.06","ts":"1785585600"},{"volume":"47715856384","value":"1.06","ts":"1785589200"},{"volume":"40997146624","value":"1.06","ts":"1785592800"},{"volume":"35179769856","value":"1.06","ts":"1785596400"},{"volume":"33887571968","value":"1.06","ts":"1785600000"},{"volume":"33790382080","value":"1.06","ts":"1785603600"},{"volume":"33837867008","value":"1.05","ts":"1785607200"},{"volume":"35643428864","value":"1.05","ts":"1785610800"},{"volume":"34317350912","value":"1.05","ts":"1785614400"},{"volume":"34528550912","value":"1.06","ts":"1785618000"},{"volume":"34176985088","value":"1.06","ts":"1785621600"},{"volume":"33625600000","value":"1.06","ts":"1785625200"},{"volume":"32489603072","value":"1.06","ts":"1785628800"},{"volume":"32589602816","value":"1.07","ts":"1785632400"},{"volume":"37267111936","value":"1.07","ts":"1785636000"},{"volume":"38170701824","value":"1.08","ts":"1785639600"},{"volume":"38495825920","value":"1.08","ts":"1785643200"},{"volume":"38648840192","value":"1.08","ts":"1785646800"},{"volume":"40390164480","value":"1.08","ts":"1785650400"},{"volume":"40417914880","value":"1.08","ts":"1785654000"},{"volume":"41674334208","value":"1.08","ts":"1785657600"},{"volume":"44736212992","value":"1.08","ts":"1785661200"},{"volume":"44163842048","value":"1.08","ts":"1785664800"},{"volume":"42122264576","value":"1.08","ts":"1785668400"},{"volume":"45254475776","value":"1.08","ts":"1785672000"},{"volume":"45200207872","value":"1.08","ts":"1785675600"},{"volume":"20372029440","value":"1.08","ts":"1785679200"},{"volume":"46126858240","value":"1.08","ts":"1785682800"},{"volume":"47267573760","value":"1.08","ts":"1785686400"},{"volume":"45684174848","value":"1.08","ts":"1785690000"},{"volume":"45627789312","value":"1.08","ts":"1785693600"},{"volume":"42336358400","value":"1.08","ts":"1785697200"},{"volume":"37639782400","value":"1.08","ts":"1785700800"},{"volume":"34664460288","value":"1.09","ts":"1785704400"},{"volume":"33083695104","value":"1.09","ts":"1785708000"},{"volume":"36001910784","value":"1.08","ts":"1785711600"},{"volume":"37097172992","value":"1.08","ts":"1785715200"},{"volume":"36144803840","value":"1.07","ts":"1785718800"},{"volume":"38091784192","value":"1.07","ts":"1785722400"},{"volume":"35599482880","value":"1.07","ts":"1785726000"},{"volume":"36607381504","value":"1.07","ts":"1785729600"},{"volume":"3092631552","value":"1.07","ts":"1785733200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"389866651648","value":"1.11","ts":"1783976400"},{"volume":"365259358208","value":"1.11","ts":"1784062800"},{"volume":"243459719168","value":"1.1","ts":"1784149200"},{"volume":"231503069184","value":"1.09","ts":"1784235600"},{"volume":"170417356800","value":"1.09","ts":"1784322000"},{"volume":"141348585472","value":"1.1","ts":"1784408400"},{"volume":"336951672832","value":"1.11","ts":"1784494800"},{"volume":"530391728128","value":"1.15","ts":"1784581200"},{"volume":"548837294080","value":"1.14","ts":"1784667600"},{"volume":"250960592896","value":"1.11","ts":"1784754000"},{"volume":"231582662656","value":"1.09","ts":"1784840400"},{"volume":"174010990592","value":"1.1","ts":"1784926800"},{"volume":"274981552128","value":"1.1","ts":"1785013200"},{"volume":"970084188160","value":"1.09","ts":"1785099600"},{"volume":"1694430527488","value":"1.06","ts":"1785186000"},{"volume":"1742555971584","value":"1.07","ts":"1785272400"},{"volume":"1630783406080","value":"1.09","ts":"1785358800"},{"volume":"1358347501568","value":"1.06","ts":"1785445200"},{"volume":"1123818668032","value":"1.05","ts":"1785531600"},{"volume":"285054566400","value":"1.08","ts":"1785618000"},{"volume":"290383265792","value":"1.07","ts":"1785704400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"90718494720","value":"1.14","ts":"1781989200"},{"volume":"74404446208","value":"1.13","ts":"1782075600"},{"volume":"77680664576","value":"1.1","ts":"1782162000"},{"volume":"74229989376","value":"1.07","ts":"1782248400"},{"volume":"54492753920","value":"1.03","ts":"1782334800"},{"volume":"51569270784","value":"1.04","ts":"1782421200"},{"volume":"479875596288","value":"1.05","ts":"1782507600"},{"volume":"282138804224","value":"1.04","ts":"1782594000"},{"volume":"15493222400","value":"1.06","ts":"1782680400"},{"volume":"958878973952","value":"1.04","ts":"1782766800"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1361431363584","value":"1.08","ts":"1782939600"},{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"389866651648","value":"1.11","ts":"1783976400"},{"volume":"365259358208","value":"1.11","ts":"1784062800"},{"volume":"243459719168","value":"1.1","ts":"1784149200"},{"volume":"231503069184","value":"1.09","ts":"1784235600"},{"volume":"170417356800","value":"1.09","ts":"1784322000"},{"volume":"141348585472","value":"1.1","ts":"1784408400"},{"volume":"336951672832","value":"1.11","ts":"1784494800"},{"volume":"530391728128","value":"1.15","ts":"1784581200"},{"volume":"548837294080","value":"1.14","ts":"1784667600"},{"volume":"250960592896","value":"1.11","ts":"1784754000"},{"volume":"231582662656","value":"1.09","ts":"1784840400"},{"volume":"174010990592","value":"1.1","ts":"1784926800"},{"volume":"274981552128","value":"1.1","ts":"1785013200"},{"volume":"970084188160","value":"1.09","ts":"1785099600"},{"volume":"1694430527488","value":"1.06","ts":"1785186000"},{"volume":"1742555971584","value":"1.07","ts":"1785272400"},{"volume":"1630783406080","value":"1.09","ts":"1785358800"},{"volume":"1358347501568","value":"1.06","ts":"1785445200"},{"volume":"1123818668032","value":"1.05","ts":"1785531600"},{"volume":"285054566400","value":"1.08","ts":"1785618000"},{"volume":"290383265792","value":"1.07","ts":"1785704400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"90718494720","value":"1.14","ts":"1781989200"},{"volume":"74404446208","value":"1.13","ts":"1782075600"},{"volume":"77680664576","value":"1.1","ts":"1782162000"},{"volume":"74229989376","value":"1.07","ts":"1782248400"},{"volume":"54492753920","value":"1.03","ts":"1782334800"},{"volume":"51569270784","value":"1.04","ts":"1782421200"},{"volume":"479875596288","value":"1.05","ts":"1782507600"},{"volume":"282138804224","value":"1.04","ts":"1782594000"},{"volume":"15493222400","value":"1.06","ts":"1782680400"},{"volume":"958878973952","value":"1.04","ts":"1782766800"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1361431363584","value":"1.08","ts":"1782939600"},{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"389866651648","value":"1.11","ts":"1783976400"},{"volume":"365259358208","value":"1.11","ts":"1784062800"},{"volume":"243459719168","value":"1.1","ts":"1784149200"},{"volume":"231503069184","value":"1.09","ts":"1784235600"},{"volume":"170417356800","value":"1.09","ts":"1784322000"},{"volume":"141348585472","value":"1.1","ts":"1784408400"},{"volume":"336951672832","value":"1.11","ts":"1784494800"},{"volume":"530391728128","value":"1.15","ts":"1784581200"},{"volume":"548837294080","value":"1.14","ts":"1784667600"},{"volume":"250960592896","value":"1.11","ts":"1784754000"},{"volume":"231582662656","value":"1.09","ts":"1784840400"},{"volume":"174010990592","value":"1.1","ts":"1784926800"},{"volume":"274981552128","value":"1.1","ts":"1785013200"},{"volume":"970084188160","value":"1.09","ts":"1785099600"},{"volume":"1694430527488","value":"1.06","ts":"1785186000"},{"volume":"1742555971584","value":"1.07","ts":"1785272400"},{"volume":"1630783406080","value":"1.09","ts":"1785358800"},{"volume":"1358347501568","value":"1.06","ts":"1785445200"},{"volume":"1123818668032","value":"1.05","ts":"1785531600"},{"volume":"285054566400","value":"1.08","ts":"1785618000"},{"volume":"290383265792","value":"1.07","ts":"1785704400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"2624997031936","value":"2.8","ts":"1756933200"},{"volume":"3120994975744","value":"2.85","ts":"1757019600"},{"volume":"270457667584","value":"2.8","ts":"1757106000"},{"volume":"1399425335296","value":"2.87","ts":"1757192400"},{"volume":"1679193145344","value":"2.96","ts":"1757278800"},{"volume":"5033920299008","value":"2.95","ts":"1757365200"},{"volume":"3410298929152","value":"2.98","ts":"1757451600"},{"volume":"2697070379008","value":"3.01","ts":"1757538000"},{"volume":"3272956706816","value":"3.12","ts":"1757624400"},{"volume":"3607967301632","value":"3.12","ts":"1757710800"},{"volume":"3372008079360","value":"3.04","ts":"1757797200"},{"volume":"3498518249472","value":"3","ts":"1757883600"},{"volume":"3429324554240","value":"3.05","ts":"1757970000"},{"volume":"2488381734912","value":"3.02","ts":"1758056400"},{"volume":"97676288000","value":"3.1","ts":"1758142800"},{"volume":"3563198349312","value":"2.99","ts":"1758229200"},{"volume":"2549441888256","value":"2.98","ts":"1758315600"},{"volume":"2311454195712","value":"2.98","ts":"1758402000"},{"volume":"4099683909632","value":"2.84","ts":"1758488400"},{"volume":"4418635825152","value":"2.85","ts":"1758574800"},{"volume":"3283574063104","value":"2.97","ts":"1758661200"},{"volume":"4177669914624","value":"2.75","ts":"1758747600"},{"volume":"5318220185600","value":"2.78","ts":"1758834000"},{"volume":"3681769488384","value":"2.8","ts":"1758920400"},{"volume":"2163859783680","value":"2.84","ts":"1759006800"},{"volume":"843689885696","value":"2.91","ts":"1759093200"},{"volume":"3365443469312","value":"2.87","ts":"1759179600"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"4396185812992","value":"3.06","ts":"1759352400"},{"volume":"5201650515968","value":"3.04","ts":"1759438800"},{"volume":"3676401827840","value":"2.95","ts":"1759525200"},{"volume":"2400535183360","value":"2.97","ts":"1759611600"},{"volume":"2248806236160","value":"3.01","ts":"1759698000"},{"volume":"3221217345536","value":"2.88","ts":"1759784400"},{"volume":"3747458056192","value":"2.9","ts":"1759870800"},{"volume":"2692396351488","value":"2.79","ts":"1759957200"},{"volume":"3369108242432","value":"2.61","ts":"1760043600"},{"volume":"12714103537664","value":"2.35","ts":"1760130000"},{"volume":"3321163677696","value":"2.57","ts":"1760216400"},{"volume":"7301196414976","value":"2.64","ts":"1760302800"},{"volume":"4075901681664","value":"2.48","ts":"1760389200"},{"volume":"739070443520","value":"2.41","ts":"1760475600"},{"volume":"578538766336","value":"2.3","ts":"1760562000"},{"volume":"894932811776","value":"2.31","ts":"1760648400"},{"volume":"603591933952","value":"2.37","ts":"1760734800"},{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"90718494720","value":"1.14","ts":"1781989200"},{"volume":"74404446208","value":"1.13","ts":"1782075600"},{"volume":"77680664576","value":"1.1","ts":"1782162000"},{"volume":"74229989376","value":"1.07","ts":"1782248400"},{"volume":"54492753920","value":"1.03","ts":"1782334800"},{"volume":"51569270784","value":"1.04","ts":"1782421200"},{"volume":"479875596288","value":"1.05","ts":"1782507600"},{"volume":"282138804224","value":"1.04","ts":"1782594000"},{"volume":"15493222400","value":"1.06","ts":"1782680400"},{"volume":"958878973952","value":"1.04","ts":"1782766800"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1361431363584","value":"1.08","ts":"1782939600"},{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"389866651648","value":"1.11","ts":"1783976400"},{"volume":"365259358208","value":"1.11","ts":"1784062800"},{"volume":"243459719168","value":"1.1","ts":"1784149200"},{"volume":"231503069184","value":"1.09","ts":"1784235600"},{"volume":"170417356800","value":"1.09","ts":"1784322000"},{"volume":"141348585472","value":"1.1","ts":"1784408400"},{"volume":"336951672832","value":"1.11","ts":"1784494800"},{"volume":"530391728128","value":"1.15","ts":"1784581200"},{"volume":"548837294080","value":"1.14","ts":"1784667600"},{"volume":"250960592896","value":"1.11","ts":"1784754000"},{"volume":"231582662656","value":"1.09","ts":"1784840400"},{"volume":"174010990592","value":"1.1","ts":"1784926800"},{"volume":"274981552128","value":"1.1","ts":"1785013200"},{"volume":"970084188160","value":"1.09","ts":"1785099600"},{"volume":"1694430527488","value":"1.06","ts":"1785186000"},{"volume":"1742555971584","value":"1.07","ts":"1785272400"},{"volume":"1630783406080","value":"1.09","ts":"1785358800"},{"volume":"1358347501568","value":"1.06","ts":"1785445200"},{"volume":"1123818668032","value":"1.05","ts":"1785531600"},{"volume":"285054566400","value":"1.08","ts":"1785618000"},{"volume":"290383265792","value":"1.07","ts":"1785704400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.00587384","ts":"1375574400"},{"value":"0.00580064","ts":"1377993600"},{"value":"0.00840092","ts":"1380758400"},{"value":"0.00719038","ts":"1383523200"},{"value":"0.0491969","ts":"1386028800"},{"value":"0.0280872","ts":"1388793600"},{"value":"0.0206331","ts":"1391212800"},{"value":"0.0138003","ts":"1393632000"},{"value":"0.009721584","ts":"1396396800"},{"value":"0.004955631","ts":"1399161600"},{"value":"0.00447473","ts":"1401580800"},{"value":"0.003357","ts":"1404345600"},{"value":"0.004947","ts":"1407110400"},{"value":"0.005024","ts":"1409529600"},{"value":"0.004986","ts":"1412294400"},{"value":"0.004805","ts":"1415059200"},{"value":"0.013201","ts":"1417478400"},{"value":"0.02227","ts":"1420243200"},{"value":"0.013472","ts":"1423008000"},{"value":"0.009903","ts":"1425427200"},{"value":"0.007641","ts":"1427846400"},{"value":"0.008037453","ts":"1430611200"},{"value":"0.007864452","ts":"1433376000"},{"value":"0.01103057","ts":"1435795200"},{"value":"0.008279511","ts":"1438560000"},{"value":"0.007331166","ts":"1441324800"},{"value":"0.005862","ts":"1443744000"},{"value":"0.005362","ts":"1446508800"},{"value":"0.004087","ts":"1448928000"},{"value":"0.006072","ts":"1451692800"},{"value":"0.006881","ts":"1454457600"},{"value":"0.008028","ts":"1456876800"},{"value":"0.007506","ts":"1459641600"},{"value":"0.006796","ts":"1462060800"},{"value":"0.005767","ts":"1464825600"},{"value":"0.00701","ts":"1467590400"},{"value":"0.005909","ts":"1470009600"},{"value":"0.005974","ts":"1472774400"},{"value":"0.00788","ts":"1475539200"},{"value":"0.00809","ts":"1477958400"},{"value":"0.006595","ts":"1480723200"},{"value":"0.006566","ts":"1483488000"},{"value":"0.006492","ts":"1485907200"},{"value":"0.005376","ts":"1488326400"},{"value":"0.054541","ts":"1491091200"},{"value":"0.080567","ts":"1493856000"},{"value":"0.333491","ts":"1496275200"},{"value":"0.259848","ts":"1499040000"},{"value":"0.174084","ts":"1501804800"},{"value":"0.249645","ts":"1504224000"},{"value":"0.203454","ts":"1506988800"},{"value":"0.204145","ts":"1509753600"},{"value":"0.255487","ts":"1512172800"},{"value":"3.13","ts":"1514937600"},{"value":"0.919951","ts":"1517702400"},{"value":"0.904932","ts":"1520121600"},{"value":"0.51199","ts":"1522540800"},{"value":"0.8553961","ts":"1525305600"},{"value":"0.6791204","ts":"1528070400"},{"value":"0.459476","ts":"1530489600"},{"value":"0.4311477","ts":"1533254400"},{"value":"0.3357545","ts":"1536019200"},{"value":"0.5773829","ts":"1538438400"},{"value":"0.4617177","ts":"1541203200"},{"value":"0.3625004","ts":"1543622400"},{"value":"0.3600888","ts":"1546387200"},{"value":"0.3083016","ts":"1549152000"},{"value":"0.313088","ts":"1551571200"},{"value":"0.3417426","ts":"1554336000"},{"value":"0.301681","ts":"1556755200"},{"value":"0.4459417","ts":"1559520000"},{"value":"0.3964375","ts":"1561939200"},{"value":"0.3157915","ts":"1564704000"},{"value":"0.2603571","ts":"1567468800"},{"value":"0.2552683","ts":"1569888000"},{"value":"0.2916566","ts":"1572652800"},{"value":"0.2192521","ts":"1575417600"},{"value":"0.1929933","ts":"1577836800"},{"value":"0.2405838","ts":"1580601600"},{"value":"0.2303715","ts":"1583020800"},{"value":"0.1750839","ts":"1585785600"},{"value":"0.2193996","ts":"1588550400"},{"value":"0.2032687","ts":"1590969600"},{"value":"0.1752103","ts":"1593734400"},{"value":"0.3100927","ts":"1596499200"},{"value":"0.2824332","ts":"1598918400"},{"value":"0.2340593","ts":"1601683200"},{"value":"0.2394507","ts":"1604448000"},{"value":"0.6143821","ts":"1606867200"},{"value":"0.22187","ts":"1609632000"},{"value":"0.3948914","ts":"1612396800"},{"value":"0.4506483","ts":"1614816000"},{"value":"0.5738184","ts":"1617235200"},{"value":"1.56","ts":"1620000000"},{"value":"1.05","ts":"1622764800"},{"value":"0.6638725","ts":"1625184000"},{"value":"0.7416943","ts":"1627948800"},{"value":"1.29","ts":"1630713600"},{"value":"1.04","ts":"1633132800"},{"value":"1.14","ts":"1635897600"},{"value":"0.9976494","ts":"1638316800"},{"value":"0.8509995","ts":"1641081600"},{"value":"0.6032174","ts":"1643846400"},{"value":"0.7682136","ts":"1646265600"},{"value":"0.8425965","ts":"1649030400"},{"value":"0.6092167","ts":"1651449600"},{"value":"0.4059543","ts":"1654214400"},{"value":"0.3292481","ts":"1656633600"},{"value":"0.3794746","ts":"1659398400"},{"value":"0.331388","ts":"1662163200"},{"value":"0.4801856","ts":"1664582400"},{"value":"0.4642729","ts":"1667347200"},{"value":"0.3898652","ts":"1670112000"},{"value":"0.3400863","ts":"1672531200"},{"value":"0.4148528","ts":"1675296000"},{"value":"0.377792","ts":"1677715200"},{"value":"0.507936","ts":"1680555600"},{"value":"0.464664","ts":"1682974800"},{"value":"0.522975","ts":"1685739600"},{"volume":"600358784","value":"0.474216","ts":"1688158800"},{"volume":"1065646592","value":"0.686263","ts":"1690923600"},{"volume":"558353728","value":"0.506572","ts":"1693688400"},{"volume":"487540032","value":"0.517558","ts":"1696107600"},{"volume":"1697122048","value":"0.607537","ts":"1698872400"},{"volume":"1783375872","value":"0.620876","ts":"1701637200"},{"volume":"721206272","value":"0.628194","ts":"1704056400"},{"volume":"877950720","value":"0.504159","ts":"1706821200"},{"volume":"1915040000","value":"0.597993","ts":"1709240400"},{"volume":"2160960512","value":"0.592675","ts":"1712005200"},{"volume":"660877312","value":"0.533221","ts":"1714770000"},{"volume":"436081888","value":"0.519377","ts":"1717189200"},{"volume":"1086321408","value":"0.462717","ts":"1719954000"},{"volume":"1174005888","value":"0.532686","ts":"1722718800"},{"volume":"573446528","value":"0.560124","ts":"1725138000"},{"volume":"3360724736","value":"0.523285","ts":"1727902800"},{"volume":"1086282624","value":"0.504854","ts":"1730667600"},{"volume":"17059547185152","value":"2.72","ts":"1733086800"},{"volume":"5316076896256","value":"2.45","ts":"1735851600"},{"volume":"915878707200","value":"2.56","ts":"1738616400"},{"volume":"405056454656","value":"2.47","ts":"1741035600"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1123818668032","value":"1.05","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7305069941785733475","uid":null,"queryText":"xrp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.08.2026 01:05","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,012","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"02 Ağu"},"weekDelta":{"absoluteDelta":"−0,041","hideAbsoluteDelta":false,"relativeDelta":"−%3,69","direction":"negative","tsFormatted":"27 Tem"},"monthDelta":{"absoluteDelta":"−0,071","hideAbsoluteDelta":false,"relativeDelta":"−%6,23","direction":"negative","tsFormatted":"03 Tem"},"yearDelta":{"absoluteDelta":"−1,85","hideAbsoluteDelta":false,"relativeDelta":"−%63,39","direction":"negative","tsFormatted":"03 Ağu"},"allTimeDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%18.099,34","direction":"positive","tsFormatted":"04 Ağu"},"quarterDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%24,72","direction":"negative","tsFormatted":"05 May"},"halfYearDelta":{"absoluteDelta":"−0,47","hideAbsoluteDelta":false,"relativeDelta":"−%30,58","direction":"negative","tsFormatted":"04 Şub"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785733500000,"updateTimeFormatted":"3 Ağustos 2026 01:05:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"62.746 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[65390,65178,64776,63416,63002,63946,63971,64385,63705,63958,64962,64677,64292,63226,62879,62973,63006,62752,63390,63050,63500,62746],"halfYearValue":[87268,87268,87268,87268,71376,71376,71376,71376,71376,71376,71376,76749,76749,76749,76749,76749,76749,76749,62746,62746,62746,62746],"allTimeValue":[135.3,689.65,349.39,239.13,765.46,1078.27,15604.72,6472.8,11970.66,9666.33,49787.34,47303.56,18939.97,30134,64668,101229,118608,110981,87268,71376,76749,62746],"monthValue":[62687,63205,63812,63662,63223,63825,64171,62103,64935,64094,64655,64447,66385,65885,64089,64259,64895,63852,64725,62877,63430,62746],"yearValue":[114401,114232,111274,113620,115096,111502,95153,93080,88232,92466,89244,68797,66911,74649,66840,75596,80157,77434,63425,60209,64106,62746],"dayValue":[63436,63374,63423,63318,63213,63133,62944,63039,63062,63051,63104,63231,63341,63385,63464,63661,63427,63226,63162,63087,62842,62746],"quarterValue":[71376,71376,71376,71376,71376,71376,76749,76749,76749,76749,76749,76749,76749,76749,76749,76749,62746,62746,62746,62746,62746,62746]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−684","hideAbsoluteDelta":false,"relativeDelta":"−%1,08","direction":"negative","tsFormatted":"08:05"},"weekDelta":{"absoluteDelta":"−2.644","hideAbsoluteDelta":false,"relativeDelta":"−%4,04","direction":"negative","tsFormatted":"08:05"},"monthDelta":{"absoluteDelta":"59","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"08:05"},"yearDelta":{"absoluteDelta":"−51.655","hideAbsoluteDelta":false,"relativeDelta":"−%45,15","direction":"negative","tsFormatted":"08:05"},"allTimeDelta":{"absoluteDelta":"62.610,70","hideAbsoluteDelta":false,"relativeDelta":"%46.275,46","direction":"positive","tsFormatted":"08:05"},"quarterDelta":{"absoluteDelta":"−8.630","hideAbsoluteDelta":false,"relativeDelta":"−%12,09","direction":"negative","tsFormatted":"08:05"},"halfYearDelta":{"absoluteDelta":"−24.522","hideAbsoluteDelta":false,"relativeDelta":"−%28,1","direction":"negative","tsFormatted":"08:05"}}},{"name":"Ethereum","price":"1.854,17 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1963.91,1957.89,1941.31,1882.55,1871.15,1924.08,1909.84,1900.99,1893.47,1903.53,1928.02,1917.06,1903.52,1865.57,1859.18,1865.36,1867.52,1843.47,1874.65,1854.09,1887.48,1854.17],"halfYearValue":[2674.01,2674.01,2674.01,2674.01,2068.07,2068.07,2068.07,2068.07,2068.07,2068.07,2068.07,1898.88,1898.88,1898.88,1898.88,1898.88,1898.88,1898.88,1854.17,1854.17,1854.17,1854.17],"allTimeValue":[2.83,8.67,8.21,300.04,590.27,138.96,186.32,215.55,777.7,3936.16,2249.89,1417.13,1642.43,3501.57,3256.3,3754.35,4054.08,2990.08,2674.01,2068.07,1898.88,1854.17],"monthValue":[1763.62,1786.65,1794.07,1784.61,1746.61,1790.77,1821.37,1764.93,1923.57,1871.55,1856.35,1863.56,1921.99,1926.12,1858.35,1869.67,1944.67,1915.9,1920.28,1860.6,1882.18,1854.17],"yearValue":[3494.33,4346.24,4293.54,4169.75,4139.58,3950.96,3170.8,3126.06,2983.61,3241.81,2952.53,2011.1,1966.12,2328.79,2052.93,2318.48,2306.58,2122.75,1663.93,1615.61,1842.87,1854.17],"dayValue":[1876.63,1873.6,1876.65,1871.02,1868.98,1867.27,1849.19,1854.29,1854.97,1856.29,1859.53,1865.86,1874.44,1880.25,1882.75,1893.1,1880.91,1873.11,1868.19,1863.43,1856.53,1854.17],"quarterValue":[2068.07,2068.07,2068.07,2068.07,2068.07,2068.07,1898.88,1898.88,1898.88,1898.88,1898.88,1898.88,1898.88,1898.88,1898.88,1898.88,1854.17,1854.17,1854.17,1854.17,1854.17,1854.17]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−28,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"08:05"},"weekDelta":{"absoluteDelta":"−109,74","hideAbsoluteDelta":false,"relativeDelta":"−%5,59","direction":"negative","tsFormatted":"08:05"},"monthDelta":{"absoluteDelta":"90,55","hideAbsoluteDelta":false,"relativeDelta":"%5,13","direction":"positive","tsFormatted":"08:05"},"yearDelta":{"absoluteDelta":"−1.640,16","hideAbsoluteDelta":false,"relativeDelta":"−%46,94","direction":"negative","tsFormatted":"08:05"},"allTimeDelta":{"absoluteDelta":"1.851,34","hideAbsoluteDelta":false,"relativeDelta":"%65.380,89","direction":"positive","tsFormatted":"08:05"},"quarterDelta":{"absoluteDelta":"−213,90","hideAbsoluteDelta":false,"relativeDelta":"−%10,34","direction":"negative","tsFormatted":"08:05"},"halfYearDelta":{"absoluteDelta":"−819,84","hideAbsoluteDelta":false,"relativeDelta":"−%30,66","direction":"negative","tsFormatted":"08:05"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.998974,0.998915,0.999006,0.998891,0.99883,0.99882,0.998631,0.998731,0.998815,0.998607,0.998737,0.998991,0.998981,0.998837,0.999032,0.998971,0.999029,0.999103,0.998959,0.998992,0.998897,0.99872],"halfYearValue":[0.998535,0.998535,0.998535,0.998535,0.99921,0.99921,0.99921,0.99921,0.99921,0.99921,0.99921,0.998544,0.998544,0.998544,0.998544,0.998544,0.998544,0.998544,0.99872,0.99872,0.99872,0.99872],"allTimeValue":[1.21,1,1,0.999919,1.01,0.9997844,0.9983029,0.9983031,1,1,1,1,1,1,1,1,1,0.99966,0.998535,0.99921,0.998544,0.99872],"monthValue":[0.999027,0.999196,0.99931,0.999324,0.999216,0.999276,0.999401,0.999001,0.99937,0.999297,0.999309,0.999191,0.999332,0.999415,0.999055,0.999053,0.99897,0.998754,0.998974,0.998991,0.998964,0.99872],"yearValue":[0.999937,0.999995,1,1,1,1,0.999558,1,0.999649,0.99943,0.998535,0.999552,1,1,0.999829,1,0.999868,0.999096,0.99943,0.998467,0.999317,0.99872],"dayValue":[0.998955,0.998941,0.998931,0.998972,0.998948,0.998978,0.998995,0.998957,0.998962,0.998975,0.998993,0.99898,0.998946,0.998923,0.998941,0.998908,0.998915,0.998852,0.998814,0.998739,0.998728,0.99872],"quarterValue":[0.99921,0.99921,0.99921,0.99921,0.99921,0.99921,0.998544,0.998544,0.998544,0.998544,0.998544,0.998544,0.998544,0.998544,0.998544,0.998544,0.99872,0.99872,0.99872,0.99872,0.99872,0.99872]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00024","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"08:05"},"weekDelta":{"absoluteDelta":"−0,00025","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"08:05"},"monthDelta":{"absoluteDelta":"−0,00031","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"08:05"},"yearDelta":{"absoluteDelta":"−0,0012","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"08:05"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,47","direction":"negative","tsFormatted":"08:05"},"quarterDelta":{"absoluteDelta":"−0,00049","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"08:05"},"halfYearDelta":{"absoluteDelta":"0,00019","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"08:05"}}},{"name":"BNB","price":"582,03 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[574.75,574.05,573.27,565.39,564.83,571.13,569,568.36,568.04,572.32,587.23,590.9,589.29,588.24,586.54,590.26,578.62,575.3,584.17,582.41,589.07,582.03],"halfYearValue":[913.3,913.3,913.3,621.79,621.79,621.79,621.79,621.79,630.98,630.98,630.98,630.98,630.98,630.98,600.91,600.91,600.91,600.91,600.91,582.03,582.03,582.03],"allTimeValue":[0.1072506,12.96,9.57,30.25,13.6,20.91,221.91,344.56,407.3,264.4,244.1,315.45,505.61,555.57,794.55,988.38,913.46,913.3,621.79,630.98,600.91,582.03],"monthValue":[572.37,572.9,585.53,580.52,569.21,575.64,578.9,564.77,580.57,574.57,571.05,568.76,572.86,570.08,564.47,567.92,573.84,570.57,592.23,586.38,588.38,582.03],"yearValue":[751.64,873.58,874.27,1018.66,1300.71,1117.51,932.06,906.86,853.03,905.4,886.68,617.11,618.29,672.74,588.2,629.75,646.52,661.87,602.72,559.39,567.67,582.03],"dayValue":[583.85,582.93,584.96,583.8,583.81,583.2,581.28,581.15,582.42,584.7,586.98,586.91,588.85,588.94,589.02,589.61,587.53,583.92,583.98,585.25,583.07,582.03],"quarterValue":[630.98,630.98,630.98,630.98,630.98,630.98,600.91,600.91,600.91,600.91,600.91,600.91,600.91,600.91,600.91,600.91,582.03,582.03,582.03,582.03,582.03,582.03]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,35","hideAbsoluteDelta":false,"relativeDelta":"−%1,08","direction":"negative","tsFormatted":"08:05"},"weekDelta":{"absoluteDelta":"7,28","hideAbsoluteDelta":false,"relativeDelta":"%1,27","direction":"positive","tsFormatted":"08:05"},"monthDelta":{"absoluteDelta":"9,66","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"08:05"},"yearDelta":{"absoluteDelta":"−169,61","hideAbsoluteDelta":false,"relativeDelta":"−%22,57","direction":"negative","tsFormatted":"08:05"},"allTimeDelta":{"absoluteDelta":"581,92","hideAbsoluteDelta":false,"relativeDelta":"%542.582,19","direction":"positive","tsFormatted":"08:05"},"quarterDelta":{"absoluteDelta":"−48,95","hideAbsoluteDelta":false,"relativeDelta":"−%7,76","direction":"negative","tsFormatted":"08:05"},"halfYearDelta":{"absoluteDelta":"−331,27","hideAbsoluteDelta":false,"relativeDelta":"−%36,27","direction":"negative","tsFormatted":"08:05"}}},{"name":"Solana","price":"72,80 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[76.37,76.92,75.54,73.25,72.63,74.16,73.61,73.44,72.96,73.59,74.63,74.4,74.1,73.18,72.78,72.86,72.89,71.75,73.54,72.89,73.88,72.8],"halfYearValue":[137.2,137.2,137.2,81.31,81.31,81.31,81.31,82.66,82.66,82.66,82.66,94.71,94.71,94.71,94.71,68.87,68.87,68.87,68.87,72.8,72.8,72.8],"allTimeValue":[0.9576058,2.77,13.64,73.05,100.88,38.62,9.77,15.38,54.01,150.05,177.03,106.55,187.22,200.64,183.49,137.75,137.2,81.31,82.66,94.71,68.87,72.8],"monthValue":[82.64,81.92,82.04,81.18,78.06,77.82,77.51,74.66,77.39,75.73,75.39,75.97,77.87,77.76,73.71,74.38,75.84,73.96,74.42,72.91,73.62,72.8],"yearValue":[161.43,186.93,204.19,212.35,197.12,195.64,140.65,141.16,126.3,138.88,127.24,82.57,84.86,94.86,80.24,85.49,92.13,85.82,66.64,75.27,75.05,72.8],"dayValue":[73.44,73.43,73.4,73.29,73.25,73.22,72.97,72.87,73.03,73.07,73.01,73.26,73.54,73.64,73.67,74.06,73.49,73.22,72.93,72.99,72.87,72.8],"quarterValue":[82.66,82.66,82.66,82.66,94.71,94.71,94.71,94.71,94.71,94.71,94.71,68.87,68.87,68.87,68.87,68.87,68.87,68.87,72.8,72.8,72.8,72.8]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"08:05"},"weekDelta":{"absoluteDelta":"−3,57","hideAbsoluteDelta":false,"relativeDelta":"−%4,67","direction":"negative","tsFormatted":"08:05"},"monthDelta":{"absoluteDelta":"−9,84","hideAbsoluteDelta":false,"relativeDelta":"−%11,91","direction":"negative","tsFormatted":"08:05"},"yearDelta":{"absoluteDelta":"−88,63","hideAbsoluteDelta":false,"relativeDelta":"−%54,9","direction":"negative","tsFormatted":"08:05"},"allTimeDelta":{"absoluteDelta":"71,84","hideAbsoluteDelta":false,"relativeDelta":"%7.502,29","direction":"positive","tsFormatted":"08:05"},"quarterDelta":{"absoluteDelta":"−9,86","hideAbsoluteDelta":false,"relativeDelta":"−%11,93","direction":"negative","tsFormatted":"08:05"},"halfYearDelta":{"absoluteDelta":"−64,40","hideAbsoluteDelta":false,"relativeDelta":"−%46,94","direction":"negative","tsFormatted":"08:05"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"vVEVigcT6vLfvdCJjToXkg==","subtitle":"XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 03.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.070999980 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,09","dayLow":"1,07","open":"1,08","prevClose":"1,08","volume":"290.383.265.792","yearHigh":"3,31","yearLow":"1,03"},"fromNameFull":"XRP","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7305069941785733475","uid":null,"queryText":"xrp usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"xrp usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"xrp usd","reqid":"1785733645505818-8592861023078495636-balancer-l7leveler-kubr-yp-sas-8-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"7305069941785733475","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"133pw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"133p4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"852700_0","totalSources":23,"url":"/gundem/business/ethereum-eth-karisik-seansta-yuzde-0-33-geriledi-8527000?content_parameters=ChUzODAxNjkxODUzNDE0MjM2MjQ2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fc417ae14bd25ac3a756bfc931a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/8/2/5100f337-kripto-piyasasi-temmuzda-costu-toplam-deger-123-milyar-dolar-artti.webp"}},"logAttrs":{"id":"852700_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.kriptofoni.com/xrp-fiyati-kritik-seviyeler/","https://coinotag.com/xrp-simetrik-ucgen-kirilimi-sonrasi-108-dolar","https://tr.beincrypto.com/xrp-etf-girisleri-fiyat-ayrismasi/","https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-2-agustos-3-282859.html","https://www.dunya.com/finans/kripto-para/kriptoda-sessiz-ralli-basladi-120-milyar-dolarlik-donusun-arkasindaki-4-kritik-sinyal-haberi-834624","https://www.cnbce.com/kripto/kripto-paralar-yilin-ikinci-yarisina-hizli-basladi-yukseliste-ne-etkili-oldu-h34247","https://www.gzt.com/ekonomi/kripto-piyasasi-temmuzda-costu-toplam-deger-123-milyar-dolar-artti-4247318","https://www.techinside.com/coinbase-hisseleri-zarar-sonrasi-dusus-yasadi/","https://hibya.com/kripto-para-piyasasinda-karisik-seyir-988009"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,false]},"title":{"text":"Kripto piyasası bir ayda 123,2 milyar dolar artarak 2,16 trilyon dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/xrp-fiyati-kritik-seviyeler/","faviconSources":["https://www.kriptofoni.com","https://coinotag.com","https://tr.beincrypto.com"],"textParts":[{"text":"1 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Ağustos","timelineGroupIsToday":false,"timelineTime":"16:16"},{"id":"849427_0","totalSources":16,"url":"/gundem/business/ethereum-bitmart-tan-cekimler-uyari-sonrasi-zirvede-8494270?content_parameters=ChYxNjQ2NzM1NDU3NTg4MzE4MzQzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb8d77dec2b917c54e67a4f2a62//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/bitcoin-3-8.jpg"}},"logAttrs":{"id":"849427_0","hasSummarization":false,"hasVideo":true,"urls":["https://savunmasanayigazetesi.com.tr/kripto-para-piyasasinda-karisik-seyir-4/295234/","https://tr.beincrypto.com/ethereum-cekimleri-bitmart-patlama-2026/","https://coinotag.com/ethereum-kurumsal-varliklar-7-7-milyon-eth","https://koinbulteni.com/bitcoin-neden-patlama-yapamiyor-unlu-ceo-sermayenin-kaydigi-dev-sektoru-isaret-etti-282779.html","https://www.foreks.com/haber/detay/strategy-bitcoin-alimlarina-ara-verirken-likiditeyi-korumaya-odaklandi-30-07-26/?haber_id=6a6b55ca3defa45fccd6ec77&lang=tr&category=PICNEWS","https://www.kriptofoni.com/unibase-ub-fiyat-yukselisi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false,true]},"title":{"text":"BitMart'tan Ethereum çekimleri 2026'da zirve yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/kripto-para-piyasasinda-karisik-seyir-4/295234/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://tr.beincrypto.com","https://coinotag.com"],"textParts":[{"text":"30 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"30 Temmuz","timelineGroupIsToday":false,"timelineTime":"05:00"},{"id":"852838_0","totalSources":17,"url":"/gundem/business/kuresel-piyasalarda-karisik-seyir-hakim-8528380?content_parameters=ChYxMzU1ODY4MTg3ODU5OTczNjk2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fbc8dd8239b93415c1b03c1055a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/06/29/piyasada-tansiyon-yeniden-yukseldi-1l0c.jpg"}},"logAttrs":{"id":"852838_0","hasSummarization":false,"urls":["https://paratic.com/piyasalar-kritik-haftaya-istihdam-ve-opec-gundemiyle-giriyor/","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalarda-gelecek-hafta-gozler-abdde-aciklanacak-tarim-disi-istihdam-verisine-cevrildi","https://www.sondakika.com/ekonomi/haber-abd-merkez-bankasi-nin-faiz-karari-piyasalari-sars-20110354/","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gozler-abd-istihdam-verisinde-haberi-909522","https://www.bloomberght.com/kuresel-piyasalarda-abd-verisi-iceride-enflasyon-radarda-3784473","https://www.nefes.com.tr/piyasada-gozler-kritik-abd-verisinde-142318"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Fed, politika faizini yüzde 3,50–3,75 aralığında sabit tuttu","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/piyasalar-kritik-haftaya-istihdam-ve-opec-gundemiyle-giriyor/","faviconSources":["https://paratic.com","https://www.capital.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:24"},{"id":"848628_0","totalSources":13,"url":"/gundem/business/en-fazla-para-cikisi-olan-hisseler-27-07-2026-rota-borsa-8486280?content_parameters=ChYxMDAxMDkwOTU3ODYwMDA2NDI3MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019faa318cbcd925597b88270b6e89//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/08/borsa-temettu-sermaye-piyasa.jpg"}},"logAttrs":{"id":"848628_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/piyasa-raporu-31-temmuz-2026-cuma-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3902505-ekonomi","https://www.haberturk.com/piyasa-kapanisi-30-temmuz-2026-persembe-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3902244-ekonomi","https://rotaborsa.com/en-fazla-para-cikisi-olan-hisseler-28-07-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,false]},"title":{"text":"BIST 100 endeksi 30 Temmuz 2026'da -1,59 düşerek 13.286,64 puanda tamamlandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-raporu-31-temmuz-2026-cuma-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3902505-ekonomi","faviconSources":["https://www.haberturk.com","https://www.haberturk.com","https://rotaborsa.com"],"textParts":[{"text":"31 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"31 Temmuz","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"852724_0","totalSources":20,"url":"/gundem/business/donanim-cuzdaninda-kritik-acik-1-082-btc-risk-altinda-8527240?content_parameters=ChU2MDAyNDgxNzQ5MzE3MTk1NTY3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fbca7880b865b825b62f8ce4e76//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/01/bitcoin-sahiplerinin-korktugu-senaryo-gerceklesti_b289423b7f_amp.jpg"}},"logAttrs":{"id":"852724_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsatek.com/bitcoin-63-bin-dolar-coldcard-kayiplari/","https://www.sondakika.com/kripto-para/haber-bitcoin-sahiplerinin-korktugu-senaryo-gerceklesti-20108369/","https://www.tgrthaber.com/teknoloji/kripto-dunyasini-sarsan-sok-acik-dunyanin-en-guvenli-sanilan-cuzdani-soyuldu-3351120","https://www.donanimhaber.com/soguk-cuzdan-sahiplerine-buyuk-sok--208815","https://www.haberler.com/kripto-para/bitcoin-sahiplerinin-korktugu-senaryo-gerceklesti-20108368-haberi/","https://coinotag.com/bitcoin-coldcard-acigi-1082-btc-kayip"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Coldcard cüzdanında güvenlik açığı: 30 Temmuz'da 1.082,65 BTC kaybedildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsatek.com/bitcoin-63-bin-dolar-coldcard-kayiplari/","faviconSources":["https://www.borsatek.com","https://www.sondakika.com","https://www.tgrthaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:57"},{"id":"852697_0","totalSources":8,"url":"/gundem/business/tether-in-rezerv-stratejisi-volatilitede-guclu-performans-8526970?content_parameters=ChU4Njg1MDMzOTAyMDMwNDUxNzY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fbc272e91f7090d1c8dd62d5937//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/01/tetherin-bilancosuna-bitcoin-ve-altin-darbesi_f133e006dc_amp.jpg"}},"logAttrs":{"id":"852697_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/dev-kripto-sirketi-merkez-bankalarini-geride-birakti-kasasini-altinla-doldurdu-p341490","https://www.sondakika.com/kripto-para/haber-tetherin-bilancosuna-bitcoin-ve-altin-darbesi-20107803/","https://www.haberler.com/kripto-para/tetherin-bilancosuna-bitcoin-ve-altin-darbesi-20107802-haberi/","https://paratic.com/usdt-ihraccisi-tetherin-fazla-rezervi-4-1-milyar-dolara-geriledi/","https://www.kriptofoni.com/tether-rezerv-tamponu-ikinci-ceyrek/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Tether, 2026'nın ikinci çeyreğinde 1,5 milyar dolar net kar elde etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/dev-kripto-sirketi-merkez-bankalarini-geride-birakti-kasasini-altinla-doldurdu-p341490","faviconSources":["https://www.sozcu.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"1 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"1 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:56"},{"id":"851001_0","totalSources":11,"url":"/gundem/business/bitcoin-de-kritik-uyari-bu-uc-risk-yukselisi-engelliyor-8510010?content_parameters=ChYxNTc5MTA0ODcxMDU3OTM2ODg3Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fa7140917e7c48d12f8cca51640//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/abd-bitcoin-1-1.jpg"}},"logAttrs":{"id":"851001_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/bitcoinde-dengeleri-degistiren-gizemli-hafta-sonu","https://www.sondakika.com/kripto-para/haber-kripto-piyasasi-fed-karari-ve-iran-saldirisina-20102596/","https://www.haberler.com/kripto-para/kripto-piyasasi-fed-karari-ve-iran-saldirisina-20102595-haberi/","https://paratic.com/bitcoin-direnc-gosterdi-analistler-agustos-icin-temkinli/","https://btcmagazin.com/abd-iran-krizi-tirmaniyor-dolar-yukseldi-bitcoin-satis-yedi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true]},"title":{"text":"Bitcoin 65.000 dolar seviyesinden 63.200 dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/bitcoinde-dengeleri-degistiren-gizemli-hafta-sonu","faviconSources":["https://www.takagazete.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:30"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"133pw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"133p5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"133pw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"133p6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"133pw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}