• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • XRP ABD Doları

    1,34

    −0,060
    −%4,29
    XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 29.03.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.059999940 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 28 Mart 2026 18:35:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,34
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,35
    Açılış
    1,32
    Gün içi hareket aralığı
    1,32 - 1,35
    52 hafta
    1,18 - 3,54

    Diğer kripto paralar

    BTC
    Bitcoin
    66.712 $
    Fiyat −191 düştü
    −191
    %0,29
    01:35
    ETH
    Ethereum
    2.009,42 $
    Fiyat −12,86 düştü
    −12,86
    %0,64
    01:35
    USDT
    Tether
    1 $
    Fiyat 0,000029 arttı
    +0,000029
    %0
    01:35
    BNB
    BNB
    615,59 $
    Fiyat −1,84 düştü
    −1,84
    %0,3
    01:35
    SOL
    Solana
    82,74 $
    Fiyat −0,59 düştü
    −0,59
    %0,71
    01:35
  • Ekonomi Gündemi
    XRP Coin’de En Güçlü Boğa Sinyali Yandı
    Dün
    Bir Günde Kripto Para Borsası’ndan 140 Milyon XRP Çıktı, Fiyat Yine Düştü
    26 Mart
    Bugünün En Trend Kripto Paraları
    27 Mart
    Yasin Yellice, Antalya'da gözaltına alındı
    Dün
    Perşembe piyasa açılışında S&P 500 ve Dow Jones düşüş gösterdi
    25 Mart
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"i7600":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dxrp%2Busd%26ncrnd%3D70585","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7474806791774737933","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1774737933666281-15780943821347480679-balancer-l7leveler-kubr-yp-klg-246-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"xrp usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i760w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"i7601":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i760w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"i7602":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i760w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"i7603":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 29.03.2026 01:35 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.34,"multiplierFormatted":"1,34","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"4791287808","value":"1.32","ts":"1774650900"},{"volume":"2460321536","value":"1.32","ts":"1774651200"},{"volume":"4917982720","value":"1.32","ts":"1774652700"},{"volume":"2396845056","value":"1.32","ts":"1774653600"},{"volume":"2442701568","value":"1.32","ts":"1774654200"},{"volume":"2473665280","value":"1.32","ts":"1774655100"},{"volume":"2378581760","value":"1.32","ts":"1774655700"},{"volume":"2472473600","value":"1.33","ts":"1774656600"},{"volume":"2469440768","value":"1.33","ts":"1774657800"},{"volume":"2474926336","value":"1.33","ts":"1774658400"},{"volume":"2482057472","value":"1.33","ts":"1774658700"},{"volume":"2402312960","value":"1.33","ts":"1774659900"},{"volume":"2473141504","value":"1.32","ts":"1774660800"},{"volume":"2468251904","value":"1.32","ts":"1774661100"},{"volume":"2461223680","value":"1.32","ts":"1774661700"},{"volume":"2602804736","value":"1.32","ts":"1774662000"},{"volume":"2447469056","value":"1.32","ts":"1774662900"},{"volume":"5087122432","value":"1.33","ts":"1774663500"},{"volume":"2543117568","value":"1.32","ts":"1774664400"},{"volume":"2383481088","value":"1.32","ts":"1774665000"},{"volume":"2399217152","value":"1.32","ts":"1774666200"},{"volume":"2356568832","value":"1.32","ts":"1774666500"},{"volume":"2323036416","value":"1.32","ts":"1774666800"},{"volume":"2277206272","value":"1.32","ts":"1774667700"},{"volume":"2296729344","value":"1.33","ts":"1774668000"},{"volume":"2282353152","value":"1.33","ts":"1774668600"},{"volume":"4421427200","value":"1.33","ts":"1774668900"},{"volume":"2340779264","value":"1.33","ts":"1774669200"},{"volume":"2343702784","value":"1.33","ts":"1774669500"},{"volume":"2314583296","value":"1.33","ts":"1774669800"},{"volume":"2298042624","value":"1.33","ts":"1774670100"},{"volume":"2323979008","value":"1.33","ts":"1774671300"},{"volume":"2332031744","value":"1.33","ts":"1774671600"},{"volume":"2469555968","value":"1.33","ts":"1774671900"},{"volume":"4614169600","value":"1.33","ts":"1774672200"},{"volume":"2464107520","value":"1.33","ts":"1774672500"},{"volume":"2297018624","value":"1.33","ts":"1774673400"},{"volume":"4594881536","value":"1.33","ts":"1774673700"},{"volume":"2296709376","value":"1.33","ts":"1774674000"},{"volume":"2339382528","value":"1.33","ts":"1774675200"},{"volume":"2346906368","value":"1.34","ts":"1774676100"},{"volume":"2369315328","value":"1.34","ts":"1774677300"},{"volume":"2377232384","value":"1.34","ts":"1774677600"},{"volume":"2419423744","value":"1.34","ts":"1774677900"},{"volume":"2428446464","value":"1.34","ts":"1774678500"},{"volume":"2350421248","value":"1.34","ts":"1774679100"},{"volume":"2315398912","value":"1.34","ts":"1774679400"},{"volume":"2370503424","value":"1.34","ts":"1774680300"},{"volume":"2314225920","value":"1.33","ts":"1774680600"},{"volume":"2275547136","value":"1.34","ts":"1774681200"},{"volume":"2313529344","value":"1.34","ts":"1774681800"},{"volume":"2330018560","value":"1.34","ts":"1774682100"},{"volume":"2328075264","value":"1.34","ts":"1774682400"},{"volume":"2327217664","value":"1.34","ts":"1774682700"},{"volume":"2272370432","value":"1.34","ts":"1774683300"},{"volume":"2276431872","value":"1.34","ts":"1774683600"},{"volume":"2275225600","value":"1.34","ts":"1774683900"},{"volume":"2268861952","value":"1.34","ts":"1774684200"},{"volume":"2304343296","value":"1.34","ts":"1774685100"},{"volume":"2244428800","value":"1.34","ts":"1774686000"},{"volume":"2288365056","value":"1.34","ts":"1774686600"},{"volume":"2226025472","value":"1.34","ts":"1774686900"},{"volume":"2360576768","value":"1.34","ts":"1774687200"},{"volume":"2396630784","value":"1.34","ts":"1774687500"},{"volume":"2343577856","value":"1.34","ts":"1774688100"},{"volume":"4501952512","value":"1.34","ts":"1774688400"},{"volume":"2209251328","value":"1.34","ts":"1774689000"},{"volume":"2169571584","value":"1.34","ts":"1774689900"},{"volume":"2175083008","value":"1.34","ts":"1774690200"},{"volume":"2151984384","value":"1.34","ts":"1774690500"},{"volume":"2180840192","value":"1.34","ts":"1774691100"},{"volume":"2178820352","value":"1.34","ts":"1774691400"},{"volume":"2098601856","value":"1.34","ts":"1774691700"},{"volume":"2233351936","value":"1.34","ts":"1774692300"},{"volume":"2214548224","value":"1.34","ts":"1774692600"},{"volume":"2214268160","value":"1.34","ts":"1774692900"},{"volume":"2338133760","value":"1.34","ts":"1774693500"},{"volume":"2304758784","value":"1.34","ts":"1774694400"},{"volume":"2149200128","value":"1.34","ts":"1774694700"},{"volume":"2034626304","value":"1.34","ts":"1774695600"},{"volume":"1985551616","value":"1.34","ts":"1774696200"},{"volume":"1987444480","value":"1.34","ts":"1774696500"},{"volume":"1965413632","value":"1.34","ts":"1774696800"},{"volume":"1892747136","value":"1.34","ts":"1774698000"},{"volume":"3856945920","value":"1.34","ts":"1774698300"},{"volume":"2052042240","value":"1.34","ts":"1774698600"},{"volume":"2009584384","value":"1.34","ts":"1774698900"},{"volume":"1969182464","value":"1.34","ts":"1774699200"},{"volume":"2100199296","value":"1.34","ts":"1774699500"},{"volume":"2029367168","value":"1.34","ts":"1774701600"},{"volume":"2020951808","value":"1.34","ts":"1774701900"},{"volume":"1913212544","value":"1.34","ts":"1774702200"},{"volume":"3868596736","value":"1.34","ts":"1774702500"},{"volume":"1824544000","value":"1.34","ts":"1774703100"},{"volume":"1812600064","value":"1.34","ts":"1774703400"},{"volume":"1848500224","value":"1.34","ts":"1774703700"},{"volume":"1842629888","value":"1.34","ts":"1774704000"},{"volume":"1807757568","value":"1.34","ts":"1774704300"},{"volume":"1838028928","value":"1.34","ts":"1774704600"},{"volume":"1904755840","value":"1.34","ts":"1774704900"},{"volume":"1937727872","value":"1.35","ts":"1774706100"},{"volume":"1848305152","value":"1.35","ts":"1774706400"},{"volume":"1858967168","value":"1.35","ts":"1774706700"},{"volume":"1821764992","value":"1.35","ts":"1774707300"},{"volume":"1801615232","value":"1.35","ts":"1774707900"},{"volume":"1790160128","value":"1.35","ts":"1774708200"},{"volume":"3595775488","value":"1.35","ts":"1774709100"},{"volume":"1890634112","value":"1.35","ts":"1774709400"},{"volume":"1827128832","value":"1.35","ts":"1774710000"},{"volume":"1639047424","value":"1.35","ts":"1774710300"},{"volume":"1738811904","value":"1.35","ts":"1774711200"},{"volume":"1558361600","value":"1.35","ts":"1774712700"},{"volume":"3200474368","value":"1.35","ts":"1774713300"},{"volume":"1490380800","value":"1.35","ts":"1774713600"},{"volume":"3129075968","value":"1.35","ts":"1774714200"},{"volume":"1462732288","value":"1.35","ts":"1774714500"},{"volume":"1455871872","value":"1.35","ts":"1774715400"},{"volume":"1450601600","value":"1.35","ts":"1774716000"},{"volume":"2889403904","value":"1.35","ts":"1774716600"},{"volume":"1462651264","value":"1.35","ts":"1774716900"},{"volume":"1440176128","value":"1.35","ts":"1774717500"},{"volume":"1461460096","value":"1.35","ts":"1774717800"},{"volume":"1432771840","value":"1.35","ts":"1774718100"},{"volume":"1423598720","value":"1.35","ts":"1774718400"},{"volume":"1418300416","value":"1.35","ts":"1774718700"},{"volume":"1526200448","value":"1.35","ts":"1774719000"},{"volume":"1539613952","value":"1.35","ts":"1774719900"},{"volume":"1470907136","value":"1.35","ts":"1774720500"},{"volume":"2843488256","value":"1.34","ts":"1774720800"},{"volume":"1419495808","value":"1.35","ts":"1774721100"},{"volume":"1503917696","value":"1.35","ts":"1774722000"},{"volume":"1495139712","value":"1.35","ts":"1774722300"},{"volume":"1427812224","value":"1.35","ts":"1774722600"},{"volume":"1370812416","value":"1.34","ts":"1774722900"},{"volume":"1368467840","value":"1.34","ts":"1774723200"},{"volume":"2700353024","value":"1.35","ts":"1774723800"},{"volume":"1318469632","value":"1.35","ts":"1774724100"},{"volume":"1306370048","value":"1.35","ts":"1774724700"},{"volume":"1233738112","value":"1.34","ts":"1774725000"},{"volume":"1421084544","value":"1.34","ts":"1774725600"},{"volume":"1413927680","value":"1.34","ts":"1774725900"},{"volume":"1290397568","value":"1.34","ts":"1774726200"},{"volume":"1282346368","value":"1.34","ts":"1774726500"},{"volume":"1294043392","value":"1.34","ts":"1774727100"},{"volume":"1297711616","value":"1.34","ts":"1774727400"},{"volume":"1306992640","value":"1.34","ts":"1774727700"},{"volume":"1287435520","value":"1.35","ts":"1774728900"},{"volume":"1405481088","value":"1.35","ts":"1774729500"},{"volume":"1278046720","value":"1.34","ts":"1774730100"},{"volume":"1205380352","value":"1.34","ts":"1774730400"},{"volume":"2568125952","value":"1.34","ts":"1774730700"},{"volume":"1341342848","value":"1.35","ts":"1774731000"},{"volume":"1303948032","value":"1.34","ts":"1774732500"},{"volume":"1273178112","value":"1.34","ts":"1774733100"},{"volume":"1193637888","value":"1.34","ts":"1774733700"},{"volume":"1272681216","value":"1.34","ts":"1774734000"},{"volume":"2787415040","value":"1.34","ts":"1774735200"},{"volume":"1303437824","value":"1.34","ts":"1774735800"},{"volume":"1306376448","value":"1.34","ts":"1774736400"},{"volume":"1329340160","value":"1.34","ts":"1774736700"},{"volume":"1269458048","value":"1.34","ts":"1774737000"},{"volume":"1197252864","value":"1.34","ts":"1774737300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3009233408","value":"1.44","ts":"1774130400"},{"volume":"2953314816","value":"1.44","ts":"1774134000"},{"volume":"4143867392","value":"1.41","ts":"1774137600"},{"volume":"7132092416","value":"1.41","ts":"1774141200"},{"volume":"7320113152","value":"1.42","ts":"1774144800"},{"volume":"4425782272","value":"1.42","ts":"1774148400"},{"volume":"7599845376","value":"1.42","ts":"1774152000"},{"volume":"10566493184","value":"1.41","ts":"1774155600"},{"volume":"7401676800","value":"1.41","ts":"1774159200"},{"volume":"4323138048","value":"1.41","ts":"1774162800"},{"volume":"9468814336","value":"1.4","ts":"1774166400"},{"volume":"1602526336","value":"1.4","ts":"1774170000"},{"volume":"4782195200","value":"1.39","ts":"1774173600"},{"volume":"6604496896","value":"1.39","ts":"1774177200"},{"volume":"10057804800","value":"1.4","ts":"1774180800"},{"volume":"1502602496","value":"1.4","ts":"1774184400"},{"volume":"10120531968","value":"1.4","ts":"1774188000"},{"volume":"6803151872","value":"1.39","ts":"1774191600"},{"volume":"8590472192","value":"1.39","ts":"1774195200"},{"volume":"8331003904","value":"1.39","ts":"1774198800"},{"volume":"8577347072","value":"1.39","ts":"1774202400"},{"volume":"8851811328","value":"1.39","ts":"1774206000"},{"volume":"5346778112","value":"1.39","ts":"1774209600"},{"volume":"3750718464","value":"1.38","ts":"1774213200"},{"volume":"1949359104","value":"1.39","ts":"1774216800"},{"volume":"7844423168","value":"1.39","ts":"1774220400"},{"volume":"6702614528","value":"1.38","ts":"1774224000"},{"volume":"6523990528","value":"1.38","ts":"1774227600"},{"volume":"6722428928","value":"1.38","ts":"1774231200"},{"volume":"3411788544","value":"1.38","ts":"1774234800"},{"volume":"9746655232","value":"1.39","ts":"1774238400"},{"volume":"16445542400","value":"1.39","ts":"1774242000"},{"volume":"6903625216","value":"1.37","ts":"1774245600"},{"volume":"3820791808","value":"1.37","ts":"1774249200"},{"volume":"11322509312","value":"1.37","ts":"1774252800"},{"volume":"5550812672","value":"1.37","ts":"1774256400"},{"volume":"7192269824","value":"1.37","ts":"1774260000"},{"volume":"14092192768","value":"1.41","ts":"1774263600"},{"volume":"16572506112","value":"1.42","ts":"1774267200"},{"volume":"20178632704","value":"1.43","ts":"1774270800"},{"volume":"12323132416","value":"1.45","ts":"1774274400"},{"volume":"10131623936","value":"1.44","ts":"1774278000"},{"volume":"27701319680","value":"1.43","ts":"1774281600"},{"volume":"14470173696","value":"1.44","ts":"1774285200"},{"volume":"18430814208","value":"1.44","ts":"1774288800"},{"volume":"25837492224","value":"1.44","ts":"1774292400"},{"volume":"14819977216","value":"1.44","ts":"1774296000"},{"volume":"18178918400","value":"1.44","ts":"1774299600"},{"volume":"10779936768","value":"1.43","ts":"1774303200"},{"volume":"7132573696","value":"1.43","ts":"1774306800"},{"volume":"17581064192","value":"1.42","ts":"1774310400"},{"volume":"26701211648","value":"1.41","ts":"1774314000"},{"volume":"6459412480","value":"1.41","ts":"1774317600"},{"volume":"6457344000","value":"1.41","ts":"1774321200"},{"volume":"13208422400","value":"1.41","ts":"1774324800"},{"volume":"20892727296","value":"1.41","ts":"1774328400"},{"volume":"6999084544","value":"1.41","ts":"1774332000"},{"volume":"23303151616","value":"1.43","ts":"1774335600"},{"volume":"9961533440","value":"1.42","ts":"1774339200"},{"volume":"3485018368","value":"1.42","ts":"1774342800"},{"volume":"16916035584","value":"1.42","ts":"1774346400"},{"volume":"6042248192","value":"1.42","ts":"1774350000"},{"volume":"4979618816","value":"1.42","ts":"1774353600"},{"volume":"4803738112","value":"1.41","ts":"1774357200"},{"volume":"2463766272","value":"1.4","ts":"1774360800"},{"volume":"9379158016","value":"1.4","ts":"1774364400"},{"volume":"4466077696","value":"1.39","ts":"1774368000"},{"volume":"4314153984","value":"1.39","ts":"1774371600"},{"volume":"6457879552","value":"1.39","ts":"1774375200"},{"volume":"2138622848","value":"1.39","ts":"1774378800"},{"volume":"4381376512","value":"1.41","ts":"1774382400"},{"volume":"4578786304","value":"1.41","ts":"1774386000"},{"volume":"6866220032","value":"1.41","ts":"1774389600"},{"volume":"13193325568","value":"1.42","ts":"1774393200"},{"volume":"6875136000","value":"1.42","ts":"1774396800"},{"volume":"6842214912","value":"1.42","ts":"1774400400"},{"volume":"9093343232","value":"1.41","ts":"1774404000"},{"volume":"8782902272","value":"1.41","ts":"1774407600"},{"volume":"8582344704","value":"1.41","ts":"1774411200"},{"volume":"8427994112","value":"1.42","ts":"1774414800"},{"volume":"4274767104","value":"1.42","ts":"1774418400"},{"volume":"2088697984","value":"1.42","ts":"1774422000"},{"volume":"10624956416","value":"1.42","ts":"1774425600"},{"volume":"2240797184","value":"1.42","ts":"1774429200"},{"volume":"6433001984","value":"1.42","ts":"1774432800"},{"volume":"4635560448","value":"1.43","ts":"1774436400"},{"volume":"9360166912","value":"1.42","ts":"1774440000"},{"volume":"2447438080","value":"1.42","ts":"1774443600"},{"volume":"6546679296","value":"1.42","ts":"1774447200"},{"volume":"6875410432","value":"1.41","ts":"1774450800"},{"volume":"4494913536","value":"1.42","ts":"1774454400"},{"volume":"4274151424","value":"1.41","ts":"1774458000"},{"volume":"6327216128","value":"1.41","ts":"1774461600"},{"volume":"10450787328","value":"1.41","ts":"1774465200"},{"volume":"8174704128","value":"1.41","ts":"1774468800"},{"volume":"1945484416","value":"1.41","ts":"1774472400"},{"volume":"7852647936","value":"1.42","ts":"1774476000"},{"volume":"7656124416","value":"1.41","ts":"1774479600"},{"volume":"1889071104","value":"1.41","ts":"1774483200"},{"volume":"9312068608","value":"1.41","ts":"1774486800"},{"volume":"5548338176","value":"1.4","ts":"1774490400"},{"volume":"9170193408","value":"1.4","ts":"1774494000"},{"volume":"7582347264","value":"1.4","ts":"1774497600"},{"volume":"11302289408","value":"1.39","ts":"1774501200"},{"volume":"7781772288","value":"1.39","ts":"1774504800"},{"volume":"10066230272","value":"1.38","ts":"1774508400"},{"volume":"12017815552","value":"1.38","ts":"1774512000"},{"volume":"10004948992","value":"1.37","ts":"1774515600"},{"volume":"10387898368","value":"1.37","ts":"1774519200"},{"volume":"10168171520","value":"1.37","ts":"1774522800"},{"volume":"9674133504","value":"1.37","ts":"1774526400"},{"volume":"5676264960","value":"1.38","ts":"1774530000"},{"volume":"9626178560","value":"1.37","ts":"1774533600"},{"volume":"6004726784","value":"1.36","ts":"1774537200"},{"volume":"12018056192","value":"1.36","ts":"1774540800"},{"volume":"11962629120","value":"1.36","ts":"1774544400"},{"volume":"14586480640","value":"1.35","ts":"1774548000"},{"volume":"6531054592","value":"1.35","ts":"1774551600"},{"volume":"11564759040","value":"1.36","ts":"1774555200"},{"volume":"4824655872","value":"1.37","ts":"1774558800"},{"volume":"5010865152","value":"1.36","ts":"1774562400"},{"volume":"15194248192","value":"1.36","ts":"1774566000"},{"volume":"7639091712","value":"1.36","ts":"1774569600"},{"volume":"10363962368","value":"1.37","ts":"1774573200"},{"volume":"10555309056","value":"1.37","ts":"1774576800"},{"volume":"5244732416","value":"1.36","ts":"1774580400"},{"volume":"15781307392","value":"1.36","ts":"1774584000"},{"volume":"2603813632","value":"1.36","ts":"1774587600"},{"volume":"5124096000","value":"1.36","ts":"1774591200"},{"volume":"10077446144","value":"1.36","ts":"1774594800"},{"volume":"10124348416","value":"1.35","ts":"1774598400"},{"volume":"7581335040","value":"1.35","ts":"1774602000"},{"volume":"9900273664","value":"1.34","ts":"1774605600"},{"volume":"20521080832","value":"1.34","ts":"1774609200"},{"volume":"13120378880","value":"1.33","ts":"1774612800"},{"volume":"8337930240","value":"1.34","ts":"1774616400"},{"volume":"10996926464","value":"1.33","ts":"1774620000"},{"volume":"11480964096","value":"1.34","ts":"1774623600"},{"volume":"14491259904","value":"1.33","ts":"1774627200"},{"volume":"8969752576","value":"1.33","ts":"1774630800"},{"volume":"13811339264","value":"1.32","ts":"1774634400"},{"volume":"8285895680","value":"1.32","ts":"1774638000"},{"volume":"7793923584","value":"1.32","ts":"1774641600"},{"volume":"2709835008","value":"1.33","ts":"1774645200"},{"volume":"17359640576","value":"1.32","ts":"1774648800"},{"volume":"14609776640","value":"1.32","ts":"1774652400"},{"volume":"7429456896","value":"1.33","ts":"1774656000"},{"volume":"9920837632","value":"1.32","ts":"1774659600"},{"volume":"9986808832","value":"1.32","ts":"1774663200"},{"volume":"13660109824","value":"1.33","ts":"1774666800"},{"volume":"9528545280","value":"1.33","ts":"1774670400"},{"volume":"4708698112","value":"1.34","ts":"1774674000"},{"volume":"11854727168","value":"1.33","ts":"1774677600"},{"volume":"9096067072","value":"1.34","ts":"1774681200"},{"volume":"9270577152","value":"1.34","ts":"1774684800"},{"volume":"17395339264","value":"1.34","ts":"1774688400"},{"volume":"6573549568","value":"1.34","ts":"1774692000"},{"volume":"10000035840","value":"1.34","ts":"1774695600"},{"volume":"13901510656","value":"1.34","ts":"1774699200"},{"volume":"11129340928","value":"1.35","ts":"1774702800"},{"volume":"11090527232","value":"1.35","ts":"1774706400"},{"volume":"6424942592","value":"1.35","ts":"1774710000"},{"volume":"8987898880","value":"1.35","ts":"1774713600"},{"volume":"5890281472","value":"1.35","ts":"1774717200"},{"volume":"8361270272","value":"1.35","ts":"1774720800"},{"volume":"7903549952","value":"1.34","ts":"1774724400"},{"volume":"7808177664","value":"1.35","ts":"1774728000"},{"volume":"3739497216","value":"1.34","ts":"1774731600"},{"volume":"9193280512","value":"1.34","ts":"1774735200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"11774754816","value":"1.34","ts":"1774731600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"11774754816","value":"1.34","ts":"1774731600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3365443469312","value":"2.87","ts":"1759179600"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"4396185812992","value":"3.06","ts":"1759352400"},{"volume":"5201650515968","value":"3.04","ts":"1759438800"},{"volume":"3676401827840","value":"2.95","ts":"1759525200"},{"volume":"2400535183360","value":"2.97","ts":"1759611600"},{"volume":"2248806236160","value":"3.01","ts":"1759698000"},{"volume":"3221217345536","value":"2.88","ts":"1759784400"},{"volume":"3747458056192","value":"2.9","ts":"1759870800"},{"volume":"2692396351488","value":"2.79","ts":"1759957200"},{"volume":"3369108242432","value":"2.61","ts":"1760043600"},{"volume":"12714103537664","value":"2.35","ts":"1760130000"},{"volume":"3321163677696","value":"2.57","ts":"1760216400"},{"volume":"7301196414976","value":"2.64","ts":"1760302800"},{"volume":"4075901681664","value":"2.48","ts":"1760389200"},{"volume":"739070443520","value":"2.41","ts":"1760475600"},{"volume":"578538766336","value":"2.3","ts":"1760562000"},{"volume":"894932811776","value":"2.31","ts":"1760648400"},{"volume":"603591933952","value":"2.37","ts":"1760734800"},{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"11774754816","value":"1.34","ts":"1774731600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1725235462144","value":"2.11","ts":"1743195600"},{"volume":"122417528832","value":"2.14","ts":"1743282000"},{"volume":"747462262784","value":"2.09","ts":"1743368400"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"390911918080","value":"2.12","ts":"1743541200"},{"volume":"726777331712","value":"2.05","ts":"1743627600"},{"volume":"1301421752320","value":"2.14","ts":"1743714000"},{"volume":"1120886849536","value":"2.13","ts":"1743800400"},{"volume":"660949303296","value":"1.96","ts":"1743886800"},{"volume":"3363149447168","value":"1.93","ts":"1743973200"},{"volume":"1964643581952","value":"1.83","ts":"1744059600"},{"volume":"953359007744","value":"2.06","ts":"1744146000"},{"volume":"1548301631488","value":"1.98","ts":"1744232400"},{"volume":"1108472233984","value":"2.04","ts":"1744318800"},{"volume":"1004746047488","value":"2.16","ts":"1744405200"},{"volume":"1362588073984","value":"2.11","ts":"1744491600"},{"volume":"1368482906112","value":"2.15","ts":"1744578000"},{"volume":"729697878016","value":"2.11","ts":"1744664400"},{"volume":"681911451648","value":"2.1","ts":"1744750800"},{"volume":"1571086663680","value":"2.07","ts":"1744837200"},{"volume":"1137228382208","value":"2.07","ts":"1744923600"},{"volume":"919876468736","value":"2.09","ts":"1745010000"},{"volume":"1013011841024","value":"2.08","ts":"1745096400"},{"volume":"956405383168","value":"2.08","ts":"1745182800"},{"volume":"467039911936","value":"2.16","ts":"1745269200"},{"volume":"1735247134720","value":"2.22","ts":"1745355600"},{"volume":"1640826929152","value":"2.21","ts":"1745442000"},{"volume":"1561163988992","value":"2.2","ts":"1745528400"},{"volume":"1270979362816","value":"2.19","ts":"1745614800"},{"volume":"1248755056640","value":"2.28","ts":"1745701200"},{"volume":"1952112574464","value":"2.29","ts":"1745787600"},{"volume":"689131225088","value":"2.28","ts":"1745874000"},{"volume":"755378946048","value":"2.2","ts":"1745960400"},{"volume":"397939179520","value":"2.22","ts":"1746046800"},{"volume":"248816074752","value":"2.22","ts":"1746133200"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"856556699648","value":"2.18","ts":"1746306000"},{"volume":"995678814208","value":"2.12","ts":"1746392400"},{"volume":"868948770816","value":"2.13","ts":"1746478800"},{"volume":"472397479936","value":"2.11","ts":"1746565200"},{"volume":"1004405391360","value":"2.31","ts":"1746651600"},{"volume":"1385438248960","value":"2.35","ts":"1746738000"},{"volume":"1260822331392","value":"2.42","ts":"1746824400"},{"volume":"1234316165120","value":"2.37","ts":"1746910800"},{"volume":"1362782453760","value":"2.53","ts":"1746997200"},{"volume":"1824262455296","value":"2.59","ts":"1747083600"},{"volume":"87086735360","value":"2.56","ts":"1747170000"},{"volume":"984476155904","value":"2.45","ts":"1747256400"},{"volume":"1594809253888","value":"2.4","ts":"1747342800"},{"volume":"1031693860864","value":"2.35","ts":"1747429200"},{"volume":"837272403968","value":"2.37","ts":"1747515600"},{"volume":"873140781056","value":"2.39","ts":"1747602000"},{"volume":"741879382016","value":"2.35","ts":"1747688400"},{"volume":"712832647168","value":"2.38","ts":"1747774800"},{"volume":"1087181815808","value":"2.42","ts":"1747861200"},{"volume":"1078562586624","value":"2.33","ts":"1747947600"},{"volume":"844336857088","value":"2.35","ts":"1748034000"},{"volume":"547701784576","value":"2.3","ts":"1748120400"},{"volume":"593772806144","value":"2.31","ts":"1748206800"},{"volume":"641080360960","value":"2.33","ts":"1748293200"},{"volume":"837607489536","value":"2.25","ts":"1748379600"},{"volume":"769309802496","value":"2.27","ts":"1748466000"},{"volume":"1607069597696","value":"2.19","ts":"1748552400"},{"volume":"678145163264","value":"2.19","ts":"1748638800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"476042231808","value":"2.18","ts":"1748811600"},{"volume":"534283026432","value":"2.25","ts":"1748898000"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"285962698752","value":"2.09","ts":"1749070800"},{"volume":"1253060378624","value":"2.18","ts":"1749157200"},{"volume":"442392281088","value":"2.18","ts":"1749243600"},{"volume":"871810400256","value":"2.28","ts":"1749330000"},{"volume":"1340896575488","value":"2.3","ts":"1749416400"},{"volume":"711139721216","value":"2.3","ts":"1749502800"},{"volume":"1400487411712","value":"2.29","ts":"1749589200"},{"volume":"915098697728","value":"2.18","ts":"1749675600"},{"volume":"2646506995712","value":"2.14","ts":"1749762000"},{"volume":"1820673310720","value":"2.13","ts":"1749848400"},{"volume":"1188071473152","value":"2.15","ts":"1749934800"},{"volume":"1286417154048","value":"2.32","ts":"1750021200"},{"volume":"2047152095232","value":"2.17","ts":"1750107600"},{"volume":"49996378112","value":"2.17","ts":"1750194000"},{"volume":"1620851294208","value":"2.17","ts":"1750280400"},{"volume":"1184893239296","value":"2.14","ts":"1750366800"},{"volume":"1340750692352","value":"2.09","ts":"1750453200"},{"volume":"2875903442944","value":"1.97","ts":"1750539600"},{"volume":"3362134163456","value":"2.08","ts":"1750626000"},{"volume":"2894299660288","value":"2.21","ts":"1750712400"},{"volume":"1722112016384","value":"2.2","ts":"1750798800"},{"volume":"1040732520448","value":"2.12","ts":"1750885200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"1443354902528","value":"2.26","ts":"1751403600"},{"volume":"919678615552","value":"2.26","ts":"1751490000"},{"volume":"844755369984","value":"2.22","ts":"1751576400"},{"volume":"1160502837248","value":"2.21","ts":"1751662800"},{"volume":"1163181031424","value":"2.27","ts":"1751749200"},{"volume":"2077702619136","value":"2.27","ts":"1751835600"},{"volume":"3011192553472","value":"2.3","ts":"1751922000"},{"volume":"2036354514944","value":"2.39","ts":"1752008400"},{"volume":"3013014454272","value":"2.5","ts":"1752094800"},{"volume":"5175340171264","value":"2.78","ts":"1752181200"},{"volume":"9927222362112","value":"2.69","ts":"1752267600"},{"volume":"5707366662144","value":"2.85","ts":"1752354000"},{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"2624997031936","value":"2.8","ts":"1756933200"},{"volume":"3120994975744","value":"2.85","ts":"1757019600"},{"volume":"270457667584","value":"2.8","ts":"1757106000"},{"volume":"1399425335296","value":"2.87","ts":"1757192400"},{"volume":"1679193145344","value":"2.96","ts":"1757278800"},{"volume":"5033920299008","value":"2.95","ts":"1757365200"},{"volume":"3410298929152","value":"2.98","ts":"1757451600"},{"volume":"2697070379008","value":"3.01","ts":"1757538000"},{"volume":"3272956706816","value":"3.12","ts":"1757624400"},{"volume":"3607967301632","value":"3.12","ts":"1757710800"},{"volume":"3372008079360","value":"3.04","ts":"1757797200"},{"volume":"3498518249472","value":"3","ts":"1757883600"},{"volume":"3429324554240","value":"3.05","ts":"1757970000"},{"volume":"2488381734912","value":"3.02","ts":"1758056400"},{"volume":"97676288000","value":"3.1","ts":"1758142800"},{"volume":"3563198349312","value":"2.99","ts":"1758229200"},{"volume":"2549441888256","value":"2.98","ts":"1758315600"},{"volume":"2311454195712","value":"2.98","ts":"1758402000"},{"volume":"4099683909632","value":"2.84","ts":"1758488400"},{"volume":"4418635825152","value":"2.85","ts":"1758574800"},{"volume":"3283574063104","value":"2.97","ts":"1758661200"},{"volume":"4177669914624","value":"2.75","ts":"1758747600"},{"volume":"5318220185600","value":"2.78","ts":"1758834000"},{"volume":"3681769488384","value":"2.8","ts":"1758920400"},{"volume":"2163859783680","value":"2.84","ts":"1759006800"},{"volume":"843689885696","value":"2.91","ts":"1759093200"},{"volume":"3365443469312","value":"2.87","ts":"1759179600"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"4396185812992","value":"3.06","ts":"1759352400"},{"volume":"5201650515968","value":"3.04","ts":"1759438800"},{"volume":"3676401827840","value":"2.95","ts":"1759525200"},{"volume":"2400535183360","value":"2.97","ts":"1759611600"},{"volume":"2248806236160","value":"3.01","ts":"1759698000"},{"volume":"3221217345536","value":"2.88","ts":"1759784400"},{"volume":"3747458056192","value":"2.9","ts":"1759870800"},{"volume":"2692396351488","value":"2.79","ts":"1759957200"},{"volume":"3369108242432","value":"2.61","ts":"1760043600"},{"volume":"12714103537664","value":"2.35","ts":"1760130000"},{"volume":"3321163677696","value":"2.57","ts":"1760216400"},{"volume":"7301196414976","value":"2.64","ts":"1760302800"},{"volume":"4075901681664","value":"2.48","ts":"1760389200"},{"volume":"739070443520","value":"2.41","ts":"1760475600"},{"volume":"578538766336","value":"2.3","ts":"1760562000"},{"volume":"894932811776","value":"2.31","ts":"1760648400"},{"volume":"603591933952","value":"2.37","ts":"1760734800"},{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"11774754816","value":"1.34","ts":"1774731600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.00587384","ts":"1375574400"},{"value":"0.00580064","ts":"1377993600"},{"value":"0.00840092","ts":"1380758400"},{"value":"0.00719038","ts":"1383523200"},{"value":"0.0491969","ts":"1386028800"},{"value":"0.0280872","ts":"1388793600"},{"value":"0.0206331","ts":"1391212800"},{"value":"0.0138003","ts":"1393632000"},{"value":"0.009721584","ts":"1396396800"},{"value":"0.004955631","ts":"1399161600"},{"value":"0.00447473","ts":"1401580800"},{"value":"0.003357","ts":"1404345600"},{"value":"0.004947","ts":"1407110400"},{"value":"0.005024","ts":"1409529600"},{"value":"0.004986","ts":"1412294400"},{"value":"0.004805","ts":"1415059200"},{"value":"0.013201","ts":"1417478400"},{"value":"0.02227","ts":"1420243200"},{"value":"0.013472","ts":"1423008000"},{"value":"0.009903","ts":"1425427200"},{"value":"0.007641","ts":"1427846400"},{"value":"0.008037453","ts":"1430611200"},{"value":"0.007864452","ts":"1433376000"},{"value":"0.01103057","ts":"1435795200"},{"value":"0.008279511","ts":"1438560000"},{"value":"0.007331166","ts":"1441324800"},{"value":"0.005862","ts":"1443744000"},{"value":"0.005362","ts":"1446508800"},{"value":"0.004087","ts":"1448928000"},{"value":"0.006072","ts":"1451692800"},{"value":"0.006881","ts":"1454457600"},{"value":"0.008028","ts":"1456876800"},{"value":"0.007506","ts":"1459641600"},{"value":"0.006796","ts":"1462060800"},{"value":"0.005767","ts":"1464825600"},{"value":"0.00701","ts":"1467590400"},{"value":"0.005909","ts":"1470009600"},{"value":"0.005974","ts":"1472774400"},{"value":"0.00788","ts":"1475539200"},{"value":"0.00809","ts":"1477958400"},{"value":"0.006595","ts":"1480723200"},{"value":"0.006566","ts":"1483488000"},{"value":"0.006492","ts":"1485907200"},{"value":"0.005376","ts":"1488326400"},{"value":"0.054541","ts":"1491091200"},{"value":"0.080567","ts":"1493856000"},{"value":"0.333491","ts":"1496275200"},{"value":"0.259848","ts":"1499040000"},{"value":"0.174084","ts":"1501804800"},{"value":"0.249645","ts":"1504224000"},{"value":"0.203454","ts":"1506988800"},{"value":"0.204145","ts":"1509753600"},{"value":"0.255487","ts":"1512172800"},{"value":"3.13","ts":"1514937600"},{"value":"0.919951","ts":"1517702400"},{"value":"0.904932","ts":"1520121600"},{"value":"0.51199","ts":"1522540800"},{"value":"0.8553961","ts":"1525305600"},{"value":"0.6791204","ts":"1528070400"},{"value":"0.459476","ts":"1530489600"},{"value":"0.4311477","ts":"1533254400"},{"value":"0.3357545","ts":"1536019200"},{"value":"0.5773829","ts":"1538438400"},{"value":"0.4617177","ts":"1541203200"},{"value":"0.3625004","ts":"1543622400"},{"value":"0.3600888","ts":"1546387200"},{"value":"0.3083016","ts":"1549152000"},{"value":"0.313088","ts":"1551571200"},{"value":"0.3417426","ts":"1554336000"},{"value":"0.301681","ts":"1556755200"},{"value":"0.4459417","ts":"1559520000"},{"value":"0.3964375","ts":"1561939200"},{"value":"0.3157915","ts":"1564704000"},{"value":"0.2603571","ts":"1567468800"},{"value":"0.2552683","ts":"1569888000"},{"value":"0.2916566","ts":"1572652800"},{"value":"0.2192521","ts":"1575417600"},{"value":"0.1929933","ts":"1577836800"},{"value":"0.2405838","ts":"1580601600"},{"value":"0.2303715","ts":"1583020800"},{"value":"0.1750839","ts":"1585785600"},{"value":"0.2193996","ts":"1588550400"},{"value":"0.2032687","ts":"1590969600"},{"value":"0.1752103","ts":"1593734400"},{"value":"0.3100927","ts":"1596499200"},{"value":"0.2824332","ts":"1598918400"},{"value":"0.2340593","ts":"1601683200"},{"value":"0.2394507","ts":"1604448000"},{"value":"0.6143821","ts":"1606867200"},{"value":"0.22187","ts":"1609632000"},{"value":"0.3948914","ts":"1612396800"},{"value":"0.4506483","ts":"1614816000"},{"value":"0.5738184","ts":"1617235200"},{"value":"1.56","ts":"1620000000"},{"value":"1.05","ts":"1622764800"},{"value":"0.6638725","ts":"1625184000"},{"value":"0.7416943","ts":"1627948800"},{"value":"1.29","ts":"1630713600"},{"value":"1.04","ts":"1633132800"},{"value":"1.14","ts":"1635897600"},{"value":"0.9976494","ts":"1638316800"},{"value":"0.8509995","ts":"1641081600"},{"value":"0.6032174","ts":"1643846400"},{"value":"0.7682136","ts":"1646265600"},{"value":"0.8425965","ts":"1649030400"},{"value":"0.6092167","ts":"1651449600"},{"value":"0.4059543","ts":"1654214400"},{"value":"0.3292481","ts":"1656633600"},{"value":"0.3794746","ts":"1659398400"},{"value":"0.331388","ts":"1662163200"},{"value":"0.4801856","ts":"1664582400"},{"value":"0.4642729","ts":"1667347200"},{"value":"0.3898652","ts":"1670112000"},{"value":"0.3400863","ts":"1672531200"},{"value":"0.4148528","ts":"1675296000"},{"value":"0.377792","ts":"1677715200"},{"value":"0.507936","ts":"1680555600"},{"value":"0.464664","ts":"1682974800"},{"value":"0.522975","ts":"1685739600"},{"volume":"600358784","value":"0.474216","ts":"1688158800"},{"volume":"1065646592","value":"0.686263","ts":"1690923600"},{"volume":"558353728","value":"0.506572","ts":"1693688400"},{"volume":"487540032","value":"0.517558","ts":"1696107600"},{"volume":"1697122048","value":"0.607537","ts":"1698872400"},{"volume":"1783375872","value":"0.620876","ts":"1701637200"},{"volume":"721206272","value":"0.628194","ts":"1704056400"},{"volume":"877950720","value":"0.504159","ts":"1706821200"},{"volume":"1915040000","value":"0.597993","ts":"1709240400"},{"volume":"2160960512","value":"0.592675","ts":"1712005200"},{"volume":"660877312","value":"0.533221","ts":"1714770000"},{"volume":"436081888","value":"0.519377","ts":"1717189200"},{"volume":"1086321408","value":"0.462717","ts":"1719954000"},{"volume":"1174005888","value":"0.532686","ts":"1722718800"},{"volume":"573446528","value":"0.560124","ts":"1725138000"},{"volume":"3360724736","value":"0.523285","ts":"1727902800"},{"volume":"1086282624","value":"0.504854","ts":"1730667600"},{"volume":"17059547185152","value":"2.72","ts":"1733086800"},{"volume":"5316076896256","value":"2.45","ts":"1735851600"},{"volume":"915878707200","value":"2.56","ts":"1738616400"},{"volume":"405056454656","value":"2.47","ts":"1741035600"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"397939179520","value":"2.22","ts":"1746046800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"463439364096","value":"1.34","ts":"1772312400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7474806791774737933","uid":null,"queryText":"xrp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"28.03.2026 18:35","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,74","direction":"negative","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%6,94","direction":"negative","tsFormatted":"22 Mar"},"monthDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%4,29","direction":"negative","tsFormatted":"26 Şub"},"yearDelta":{"absoluteDelta":"−0,77","hideAbsoluteDelta":false,"relativeDelta":"−%36,49","direction":"negative","tsFormatted":"29 Mar"},"allTimeDelta":{"absoluteDelta":"1,33","hideAbsoluteDelta":false,"relativeDelta":"%22.713,02","direction":"positive","tsFormatted":"04 Ağu"},"quarterDelta":{"absoluteDelta":"−0,51","hideAbsoluteDelta":false,"relativeDelta":"−%27,57","direction":"negative","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"−1,53","hideAbsoluteDelta":false,"relativeDelta":"−%53,31","direction":"negative","tsFormatted":"30 Eyl"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1774737300000,"updateTimeFormatted":"28 Mart 2026 18:35:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"66.712 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[70324,69147,68777,68185,67849,71338,70635,70297,69898,70222,71208,71395,71379,70068,69420,68705,68709,65912,65914,66327,66785,66712],"halfYearValue":[111390,111390,111390,111390,102794,102794,102794,102794,102794,102794,102794,93059,93059,93059,93059,93059,93059,93059,66712,66712,66712,66712],"allTimeValue":[135.3,816.85,323.98,264.34,452.18,1010.95,6652.22,6309.39,7861.81,9946.72,18753.29,48936.54,31865.75,22342,40782,58202,83476,102795,111390,102794,93059,66712],"monthValue":[67361,65616,65324,69141,73409,71104,67363,67262,70260,70602,71376,70842,74181,74649,70447,69999,68351,70785,70983,69120,66903,66712],"yearValue":[82483,83928,97050,106871,104483,103771,120301,116487,116311,110341,115412,122998,111486,102794,90699,87702,89866,93059,62838,64424,70184,66712],"dayValue":[65930,66316,66080,66089,66085,66190,66395,66402,66416,66233,66145,66305,66417,66727,66745,66962,66773,66846,66798,66952,66778,66712],"quarterValue":[102794,102794,102794,102794,102794,102794,93059,93059,93059,93059,93059,93059,93059,93059,93059,93059,66712,66712,66712,66712,66712,66712]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−191","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"01:35"},"weekDelta":{"absoluteDelta":"−3.612","hideAbsoluteDelta":false,"relativeDelta":"−%5,14","direction":"negative","tsFormatted":"01:35"},"monthDelta":{"absoluteDelta":"−649","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"01:35"},"yearDelta":{"absoluteDelta":"−15.771","hideAbsoluteDelta":false,"relativeDelta":"−%19,12","direction":"negative","tsFormatted":"01:35"},"allTimeDelta":{"absoluteDelta":"66.576,70","hideAbsoluteDelta":false,"relativeDelta":"%49.206,73","direction":"positive","tsFormatted":"01:35"},"quarterDelta":{"absoluteDelta":"−36.082","hideAbsoluteDelta":false,"relativeDelta":"−%35,1","direction":"negative","tsFormatted":"01:35"},"halfYearDelta":{"absoluteDelta":"−44.678","hideAbsoluteDelta":false,"relativeDelta":"−%40,11","direction":"negative","tsFormatted":"01:35"}}},{"name":"Ethereum","price":"2.009,42 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2151.47,2108.56,2080.53,2052.98,2034.36,2175.54,2150.09,2135.14,2131.42,2143.25,2171.75,2179.39,2175.29,2121.46,2074.14,2060.38,2063.36,1981.76,1982.66,1999.81,2023.27,2009.42],"halfYearValue":[3705.36,3705.36,3705.36,4487.37,4487.37,4487.37,4487.37,4487.37,3034.18,3034.18,3034.18,3034.18,3034.18,3034.18,2798.27,2798.27,2798.27,2798.27,2798.27,2009.42,2009.42,2009.42],"allTimeValue":[2.83,11.88,9.34,199.59,713.2,219.16,292.84,265.16,378.05,2356.63,2690.32,1329.15,1835.09,2532.58,2425.56,1797.78,2531.81,3705.36,4487.37,3034.18,2798.27,2009.42],"monthValue":[2024.8,1922.12,1913.76,2041.16,2168.7,2088.43,1966.05,1960.11,2041.75,2067.96,2112.22,2087.01,2343.21,2328.79,2145.43,2131.4,2065.56,2160.09,2166.06,2069.8,2022.28,2009.42],"yearValue":[1815.35,1597.98,1847.26,2510.14,2499.66,2348.39,3008.72,3734.33,4337.5,4306.68,4479.48,4505.06,3950.73,3433.01,2990.08,2952.16,3122.88,3213.94,1846.4,1860.51,2063.03,2009.42],"dayValue":[1982.64,1990.08,1987.95,1986.75,1987.12,1988.52,2000.35,2003.38,2000.4,1996.38,1993.1,1998.32,1998.54,2020.26,2018.23,2025.79,2020.93,2020.98,2018.5,2024.25,2017.24,2009.42],"quarterValue":[3034.18,3034.18,3034.18,3034.18,3034.18,3034.18,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2009.42,2009.42,2009.42,2009.42,2009.42,2009.42]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,64","direction":"negative","tsFormatted":"01:35"},"weekDelta":{"absoluteDelta":"−142,05","hideAbsoluteDelta":false,"relativeDelta":"−%6,6","direction":"negative","tsFormatted":"01:35"},"monthDelta":{"absoluteDelta":"−15,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,76","direction":"negative","tsFormatted":"01:35"},"yearDelta":{"absoluteDelta":"194,07","hideAbsoluteDelta":false,"relativeDelta":"%10,69","direction":"positive","tsFormatted":"01:35"},"allTimeDelta":{"absoluteDelta":"2.006,59","hideAbsoluteDelta":false,"relativeDelta":"%70.863,62","direction":"positive","tsFormatted":"01:35"},"quarterDelta":{"absoluteDelta":"−1.024,76","hideAbsoluteDelta":false,"relativeDelta":"−%33,77","direction":"negative","tsFormatted":"01:35"},"halfYearDelta":{"absoluteDelta":"−1.695,94","hideAbsoluteDelta":false,"relativeDelta":"−%45,77","direction":"negative","tsFormatted":"01:35"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.9998,0.999795,0.999901,0.999889,0.999688,0.999818,0.999691,0.999675,0.999738,0.999479,0.999639,0.999761,0.999623,0.999579,0.999517,0.999365,0.999388,0.999426,0.999264,0.999322,0.999362,0.999242],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.999242,0.999242,0.999242,0.999242],"allTimeValue":[1.21,1,0.999999,0.999912,1.01,1.06,1,0.9989319,0.9996467,1,1.01,1,1,1,1,0.99949,1,1,1,1,0.998731,0.999242],"monthValue":[1,0.999957,1,1,1,0.999988,0.999927,0.999933,0.999977,1,0.999972,1,1,1,1,0.999912,0.999896,0.999779,0.99956,0.999361,0.999213,0.999242],"yearValue":[0.999662,1,1,1,1,1,1,0.999735,1,1,1,1,1,0.999706,1,0.999899,0.999551,0.999499,0.997968,0.9998,0.999999,0.999242],"dayValue":[0.999245,0.999359,0.999324,0.999325,0.999292,0.999336,0.999311,0.999327,0.999328,0.999384,0.999384,0.999364,0.999405,0.999377,0.999358,0.99936,0.999337,0.999326,0.9993,0.999249,0.99922,0.999242],"quarterValue":[1,1,1,1,1,1,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.999242,0.999242,0.999242,0.999242,0.999242,0.999242]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000029","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"01:35"},"weekDelta":{"absoluteDelta":"−0,00056","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"01:35"},"monthDelta":{"absoluteDelta":"−0,00076","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"01:35"},"yearDelta":{"absoluteDelta":"−0,00042","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"01:35"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,43","direction":"negative","tsFormatted":"01:35"},"quarterDelta":{"absoluteDelta":"−0,00076","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"01:35"},"halfYearDelta":{"absoluteDelta":"−0,0018","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"01:35"}}},{"name":"BNB","price":"615,59 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[641.9,633.26,630.42,627.79,622.31,645.89,637.76,629.19,630.1,635.97,646.4,648.24,648.72,634.8,629.38,628.73,627.91,607.48,609.78,613.03,615.46,615.59],"halfYearValue":[876.36,876.36,876.36,1063.21,1063.21,1063.21,1063.21,1063.21,859.91,859.91,859.91,859.91,859.91,859.91,651.1,651.1,651.1,651.1,651.1,615.59,615.59,615.59],"allTimeValue":[0.1072506,13.22,9.88,20.6,15.56,16.38,37.91,266.4,414.64,296.42,309.95,212.91,577.02,601.26,556.48,687.07,759.42,876.36,1063.21,859.91,651.1,615.59],"monthValue":[621.79,611.2,612.57,635.43,662.34,650.05,620.84,618.28,643.94,652.65,657.32,654.2,676.76,672.74,642.11,638.7,629,638.01,646.23,630.54,617.43,615.59],"yearValue":[601.68,581.84,600.16,648.95,646.6,632.9,691.79,794.55,845.83,845.21,1045.48,1312.14,1114.65,958.5,872.09,871.11,880.26,925.88,613.53,594.95,649.42,615.59],"dayValue":[609.82,612.89,610.54,610.5,610.38,610.54,613.07,612.96,612.81,611.44,610.48,612.54,612.16,614.99,614.81,616.73,615.9,616.11,615.78,617.51,616.01,615.59],"quarterValue":[859.91,859.91,859.91,859.91,859.91,859.91,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,615.59,615.59,615.59,615.59,615.59,615.59]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"01:35"},"weekDelta":{"absoluteDelta":"−26,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,1","direction":"negative","tsFormatted":"01:35"},"monthDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"01:35"},"yearDelta":{"absoluteDelta":"13,91","hideAbsoluteDelta":false,"relativeDelta":"%2,31","direction":"positive","tsFormatted":"01:35"},"allTimeDelta":{"absoluteDelta":"615,48","hideAbsoluteDelta":false,"relativeDelta":"%573.873,38","direction":"positive","tsFormatted":"01:35"},"quarterDelta":{"absoluteDelta":"−244,32","hideAbsoluteDelta":false,"relativeDelta":"−%28,41","direction":"negative","tsFormatted":"01:35"},"halfYearDelta":{"absoluteDelta":"−260,77","hideAbsoluteDelta":false,"relativeDelta":"−%29,76","direction":"negative","tsFormatted":"01:35"}}},{"name":"Solana","price":"82,74 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[89.92,88.21,87.35,86.16,85.81,91.48,91.45,90.31,89.55,90.18,92.68,92.34,91.68,88.99,87.66,86.51,86.2,82.85,82.57,83.07,83.41,82.74],"halfYearValue":[234.31,234.31,234.31,193.58,193.58,193.58,193.58,138.6,138.6,138.6,138.6,135.87,135.87,135.87,135.87,81.31,81.31,81.31,81.31,82.74,82.74,82.74],"allTimeValue":[0.9576058,3.22,8.3,27.76,193.29,47.19,30.79,20.28,17.91,113.33,173.74,193.11,105.74,166,144.92,172.84,234.31,193.58,138.6,135.87,81.31,82.74],"monthValue":[86,81.52,81.97,87.56,93.56,89.16,83.01,82.49,86.16,87.3,88.86,87.11,95.74,94.86,89.04,88.83,86.85,91.59,91.39,86.58,83.33,82.74],"yearValue":[124.02,127.64,148.33,168.2,149.69,140.93,163.23,175.24,182.99,202.69,237.67,227.96,194.48,156.6,135.78,128.31,131.53,134.58,78.51,78.37,86.56,82.74],"dayValue":[82.6,82.78,82.41,82.53,82.42,82.51,83.05,83.36,83.49,83.04,82.73,82.93,82.71,83.32,83.41,83.74,83.43,83.43,83.31,83.41,82.88,82.74],"quarterValue":[138.6,138.6,138.6,138.6,135.87,135.87,135.87,135.87,135.87,135.87,135.87,81.31,81.31,81.31,81.31,81.31,81.31,81.31,82.74,82.74,82.74,82.74]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"01:35"},"weekDelta":{"absoluteDelta":"−7,18","hideAbsoluteDelta":false,"relativeDelta":"−%7,98","direction":"negative","tsFormatted":"01:35"},"monthDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%3,79","direction":"negative","tsFormatted":"01:35"},"yearDelta":{"absoluteDelta":"−41,28","hideAbsoluteDelta":false,"relativeDelta":"−%33,28","direction":"negative","tsFormatted":"01:35"},"allTimeDelta":{"absoluteDelta":"81,78","hideAbsoluteDelta":false,"relativeDelta":"%8.540,3","direction":"positive","tsFormatted":"01:35"},"quarterDelta":{"absoluteDelta":"−55,86","hideAbsoluteDelta":false,"relativeDelta":"−%40,3","direction":"negative","tsFormatted":"01:35"},"halfYearDelta":{"absoluteDelta":"−151,57","hideAbsoluteDelta":false,"relativeDelta":"−%64,69","direction":"negative","tsFormatted":"01:35"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"E7BUrELGNjqWW+c1oXz/cQ==","subtitle":"XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 29.03.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.059999940 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,35","dayLow":"1,32","open":"1,32","prevClose":"1,35","volume":"11.774.754.816","yearHigh":"3,54","yearLow":"1,18"},"fromNameFull":"XRP","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7474806791774737933","uid":null,"queryText":"xrp usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i760w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"i7604":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"708440_0","totalSources":13,"url":"/gundem/business/xrp-fiyatinda-zorlu-seyir-ancak-11-lik-bir-sicrama-sansi-var-7084400?content_parameters=ChYxMzg2MDExOTI0MDY2NjUxNzY5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d2de6604c1d51dd65373c808aea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/03/xrpde-gerilim-tirmaniyor-destek-cokerse-satis-hizlanabilir.png"}},"logAttrs":{"id":"708440_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/xrp-coinde-en-guclu-boga-sinyali-yandi/","https://www.kriptofoni.com/xrpde-gerilim-tirmaniyor-destek-cokerse-satis-hizlanabilir/","https://tr.beincrypto.com/xrp-fiyat-bear-flag-dusus-tahmini/","https://coinotag.com/analiz/glm-teknik-analiz-27-mart-2026-destek-direnc-seviyeleri","https://kointimes.com.tr/kripto-para-haberleri/bitcoin-67-bin-dolarin-altina-sarkti-etf-cikislari-baskiyi-46305h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"XRP Coin’de En Güçlü Boğa Sinyali Yandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/xrp-coinde-en-guclu-boga-sinyali-yandi/","faviconSources":["https://www.kriptofoni.com","https://www.kriptofoni.com","https://tr.beincrypto.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:57"},{"id":"708024_0","totalSources":8,"url":"/gundem/business/btc-borsalardan-cikislarla-birikim-sinyali-7080240?content_parameters=ChUzMDk2NjA3MDkyNTM1ODE0MTc0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13057071/2a0000019d244afd9f78d331bdabbfe6b49e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://assets.beincrypto.com/img/Fzlq9I8KZn7Y7ghtHc-MpZjv96I=/smart/1a1f00ab60a845a486b67ff4475882a9"}},"logAttrs":{"id":"708024_0","hasSummarization":false,"urls":["https://tr.beincrypto.com/xrp-fiyat-dususu-onlenebilir/","https://coinotag.com/btc-borsalardan-cikis-birikimi-gosteriyor","https://koinbulteni.com/bitcoinde-cuma-gunune-dikkat-bu-seviye-asilirsa-boga-gelir-277693.html","https://tr.beincrypto.com/morgan-stanley-bitcoin-etf-lansmani-yakinda/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,false,true]},"title":{"text":"Bir Günde Kripto Para Borsası’ndan 140 Milyon XRP Çıktı, Fiyat Yine Düştü","textAs":"h3","size":"s"},"badge":{"url":"https://tr.beincrypto.com/xrp-fiyat-dususu-onlenebilir/","faviconSources":["https://tr.beincrypto.com","https://coinotag.com","https://koinbulteni.com"],"textParts":[{"text":"26 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"26 Mart","timelineGroupIsToday":false,"timelineTime":"19:00"},{"id":"708915_0","totalSources":9,"url":"/gundem/business/hype-fiyati-37-dususle-karsi-karsiya-sermaye-akisi-negatifte-7089150?content_parameters=ChU4MjU0OTc3ODY0NDY5MTk4NzcyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13057071/2a0000019d253e448fac61fb97831140653e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.kointimes.com.tr/news/4561.jpg"}},"logAttrs":{"id":"708915_0","hasSummarization":false,"urls":["https://kointimes.com.tr/kripto-para-haberleri/bugunun-en-trend-kripto-paralari-46306h","https://tr.beincrypto.com/memecore-fiyat-rallisi-short-likidasyonlarini-tetikledi/","https://koinbulteni.com/ethereumu-03-dolardan-aldi-simdi-satti-9-yil-sonra-servet-kazandi-277765.html","https://www.borsatek.com/bitcoin-fiyati-60-000-dolara-dusecek-mi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Bugünün En Trend Kripto Paraları","textAs":"h3","size":"s"},"badge":{"url":"https://kointimes.com.tr/kripto-para-haberleri/bugunun-en-trend-kripto-paralari-46306h","faviconSources":["https://kointimes.com.tr","https://tr.beincrypto.com","https://koinbulteni.com"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"16:48"},{"id":"709670_0","totalSources":10,"url":"/gundem/politics/son-dakika-rusvet-sorusturmasi-derinlesiyor-muhittin-bocek-in-ozel-kalemine-gozalti-7096700?content_parameters=ChU1OTQzMTc4NjYzMDI4NDA2NjAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d3424acef1cccc0cdfdbf86663b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.veryansintv.com/wp-content/uploads/2025/10/muhittin-bocek.jpg"}},"logAttrs":{"id":"709670_0","hasSummarization":false,"urls":["https://www.birgazete.com/gundem/bocek-sorusturmasinda-yeni-gozalti-ozel-kalem-personeli-yakalandi/354936/","https://www.veryansintv.com/muhittin-bocekin-ozel-kalem-personeli-gozaltina-alindi","https://www.karar.com/guncel-haberler/muhittin-bocekin-ozel-kalem-personeli-gozaltina-alindi-2038659","https://www.evrensel.net/haber/5977117/muhittin-bocekin-ozel-kalem-personeli-gozaltina-alindi","https://www.elipshaber.com/muhittin-bocek-sorusturmasinda-yeni-gozalti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yasin Yellice, Antalya'da gözaltına alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/gundem/bocek-sorusturmasinda-yeni-gozalti-ozel-kalem-personeli-yakalandi/354936/","faviconSources":["https://www.birgazete.com","https://www.veryansintv.com","https://www.karar.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:20"},{"id":"706444_0","totalSources":17,"url":"/gundem/business/dow-jones-ve-s-p-500-vadelilerde-15-maddelik-bahar-7064440?content_parameters=ChU5MzMwODQxNzg0MTg2NTQyNTM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d2e0acd00298f5f05b62f7bb813//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69c626e6f363e10046f34520.jpg"}},"logAttrs":{"id":"706444_0","hasSummarization":false,"urls":["https://www.borsatek.com/dow-jones-vadeli-islemler-orta-dogu-baris/","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-gune-nasil-basladi-7561354","https://www.ekonomim.com/ekonomi/trump-guven-vermiyor-kuresel-piyasalarda-umut-yerini-tedirginlige-birakti-haberi-884310","https://hibya.com/abd-piyasalarinda-jeopolitik-gerilim-ve-enflasyon-baskisi-893669","https://www.haberler.com/ekonomi/new-york-borsasi-orta-dogu-gerilimi-ile-dususe-gecti-19690831-haberi/","https://www.borsatek.com/dow-jones-ve-sp-500-baris-umudu-ile-ucusa-gecti/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,true,false]},"title":{"text":"Perşembe piyasa açılışında S&P 500 ve Dow Jones düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsatek.com/dow-jones-vadeli-islemler-orta-dogu-baris/","faviconSources":["https://www.borsatek.com","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"25 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Mart","timelineGroupIsToday":false,"timelineTime":"06:41"},{"id":"705408_0","totalSources":65,"url":"/gundem/business/gelir-vergisinde-son-tarih-31-mart-47-bin-liralik-istisna-sinirina-dikkat-7054080?content_parameters=ChYxMjc3MzU1MDMzMDMyOTMzMTc4NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2e5c6cbe6c53c68fef470ceb4a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69c63c2af363e10046f345da.jpg"}},"logAttrs":{"id":"705408_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ankaranethaber.com/foto-galeri/apartmanda-oturanlari-ilgilendiriyor-sure-doluyor-yeni-vergi-uyarisi","https://www.milliyet.com.tr/ekonomi/kira-beyannamesi-icin-son-5-gun-7561427","https://www.sozcu.com.tr/tum-ev-sahiplerini-ilgilendiriyor-31-mart-a-kadar-dilekce-vermeyen-iki-kati-ceza-odeyecek-p305065","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/ev-sahipleri-dikkat-odeme-icin-son-5-gun_ID1626546/","https://www.sondakika.com/ekonomi/haber-kira-beyannamesi-suresi-31-mart-a-kadar-19692570/","https://www.sabah.com.tr/trend/galeri/ekonomi/ev-sahipleri-icin-son-tarih-31-mart-47-bin-tlnin-ustunde-kira-alanlar-icin-zorunlu-iste-tum-ayrintilar"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Apartmanda oturanları ilgilendiriyor: Süre doluyor, yeni vergi uyarısı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/foto-galeri/apartmanda-oturanlari-ilgilendiriyor-sure-doluyor-yeni-vergi-uyarisi","faviconSources":["https://www.ankaranethaber.com","https://www.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"04:20"},{"id":"708877_0","totalSources":28,"url":"/gundem/politics/gunun-fikrasi-otel-odasinda-kizi-yasindaki-belediye-personeli-ile-basilan-chp-li-ozkan-yalim-dan-siyasi-ahlak-yasasi-getirecegiz-7088770?content_parameters=ChUxMDUxMzA4NzU2MTI0MzI2OTc4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d34fcde8666eff513f52f830c47//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaahbr.tmgrup.com.tr/4c54e1/1200/675/0/0/809/455?u=https://iahbr.tmgrup.com.tr/2026/03/28/1774709764914.jpg"}},"logAttrs":{"id":"708877_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/gundem/chpli-iki-belediyeye-rusvet-operasyonu-usak-rezaleti-1780035","https://www.yenisafak.com/video-galeri/gundem/chpli-usak-belediye-baskani-ozkan-yalim-21-yasindaki-belediye-calisaniyla-otel-odasinda-gozaltina-alindi-4809605","https://www.ahaber.com.tr/gundem/2026/03/28/chpli-baskan-sevgilisiyle-otel-odasinda-yakalanmisti-ozgur-ozel-skandali-aklamaya-calisti","https://www.milliyet.com.tr/gundem/usak-belediye-baskani-otelde-yakalandi-7561820","https://www.sabah.com.tr/trend/galeri/yasam/son-dakika-chpli-usak-belediye-baskani-ozkan-yalimdan-bankamatik-sevgililere-maas-kiyagi-belediyeye-hic-gitmemisler","https://www.yeniakit.com.tr/foto-galeri/chp-yandaslari-otelde-basilan-baskana-kor-follos-medyada-uckur-sessizligi-150776"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İstanbul Cumhuriyet Başsavcılığı, Uşak Belediye Başkanı Özkan Yalım hakkında yolsuzluk soruşturması başlattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/chpli-iki-belediyeye-rusvet-operasyonu-usak-rezaleti-1780035","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.yenisafak.com","https://www.ahaber.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"19:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i760w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"i7605":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i760w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}