• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • XRP ABD Doları

    1,06

    −0,086
    −%7,48
    XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 14.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.085999970 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 13 Temmuz 2026 22:44:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,06
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,06
    Açılış
    1,08
    Gün içi hareket aralığı
    1,06 - 1,08
    52 hafta
    1,03 - 3,54

    Diğer kripto paralar

    BTC
    Bitcoin
    62.504 $
    Fiyat 401 arttı
    +401
    %0,65
    05:44
    ETH
    Ethereum
    1.782,39 $
    Fiyat 17,46 arttı
    +17,46
    %0,99
    05:44
    USDT
    Tether
    1 $
    Fiyat −0,00014 düştü
    −0,00014
    %0,01
    05:44
    BNB
    BNB
    568,49 $
    Fiyat 3,72 arttı
    +3,72
    %0,66
    05:44
    SOL
    Solana
    75,05 $
    Fiyat 0,3900 arttı
    +0,3900
    %0,52
    05:44
  • Ekonomi Gündemi
    XRP Ledger'de balina hareketi yavaşladı: İşlem sayısı 70'den 2'ye düştü
    Dün
    Bitcoin haftaya düşüşle başladı: 62 bin 600 dolara geriledi
    Dün
    Bitcoin yatırımcısı dikkat! Yükseliş sürecek ama bir farkla
    12 Temmuz
    ZCash (ZEC): Son 24 saatte işlem hacmi %28'den fazla arttı
    Dün
    Video
    Dolar tarihi rekoru kırdı!
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"ed2n0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dxrp%2Busd%26ncrnd%3D37616","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4871287631783997252","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1783997302082826-13990947674017749390-balancer-l7leveler-kubr-yp-sas-162-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"xrp usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ed2nw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ed2n1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ed2nw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ed2n2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ed2nw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ed2n3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 14.07.2026 05:44 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.06,"multiplierFormatted":"1,06","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"759340928","value":"1.08","ts":"1783911000"},{"volume":"759217152","value":"1.08","ts":"1783911300"},{"volume":"1518753920","value":"1.08","ts":"1783911900"},{"volume":"769067520","value":"1.07","ts":"1783912200"},{"volume":"1561150976","value":"1.07","ts":"1783912800"},{"volume":"1586384512","value":"1.07","ts":"1783914000"},{"volume":"796907712","value":"1.07","ts":"1783915200"},{"volume":"796940480","value":"1.07","ts":"1783915500"},{"volume":"798939264","value":"1.07","ts":"1783915800"},{"volume":"1606031744","value":"1.07","ts":"1783916400"},{"volume":"802457536","value":"1.07","ts":"1783916700"},{"volume":"800899264","value":"1.07","ts":"1783917000"},{"volume":"1613570304","value":"1.07","ts":"1783917300"},{"volume":"1614425344","value":"1.07","ts":"1783917600"},{"volume":"788495040","value":"1.07","ts":"1783917900"},{"volume":"807810368","value":"1.07","ts":"1783918500"},{"volume":"2435450624","value":"1.07","ts":"1783918800"},{"volume":"817899776","value":"1.08","ts":"1783919100"},{"volume":"1640331264","value":"1.08","ts":"1783919700"},{"volume":"821249472","value":"1.08","ts":"1783920000"},{"volume":"826071936","value":"1.07","ts":"1783920300"},{"volume":"1652124800","value":"1.07","ts":"1783920600"},{"volume":"1663440640","value":"1.08","ts":"1783920900"},{"volume":"1660924288","value":"1.08","ts":"1783921200"},{"volume":"1663165568","value":"1.08","ts":"1783921500"},{"volume":"1667805184","value":"1.08","ts":"1783921800"},{"volume":"833416896","value":"1.08","ts":"1783922100"},{"volume":"833541696","value":"1.08","ts":"1783922400"},{"volume":"830794176","value":"1.08","ts":"1783922700"},{"volume":"1662176128","value":"1.08","ts":"1783923000"},{"volume":"1657423616","value":"1.08","ts":"1783923900"},{"volume":"1659852544","value":"1.08","ts":"1783924200"},{"volume":"827737024","value":"1.08","ts":"1783924500"},{"volume":"1637133568","value":"1.08","ts":"1783924800"},{"volume":"1644684800","value":"1.08","ts":"1783925100"},{"volume":"1641041664","value":"1.08","ts":"1783925400"},{"volume":"1631052160","value":"1.08","ts":"1783925700"},{"volume":"821724736","value":"1.08","ts":"1783926000"},{"volume":"1643800192","value":"1.08","ts":"1783926300"},{"volume":"1650069760","value":"1.08","ts":"1783926600"},{"volume":"825208832","value":"1.08","ts":"1783926900"},{"volume":"1653722112","value":"1.08","ts":"1783927200"},{"volume":"829645888","value":"1.08","ts":"1783927500"},{"volume":"1650691840","value":"1.08","ts":"1783927800"},{"volume":"1663792896","value":"1.08","ts":"1783928100"},{"volume":"1667874432","value":"1.08","ts":"1783928700"},{"volume":"837629312","value":"1.08","ts":"1783929000"},{"volume":"1671864832","value":"1.08","ts":"1783929300"},{"volume":"835775552","value":"1.08","ts":"1783929900"},{"volume":"837608576","value":"1.08","ts":"1783930200"},{"volume":"837735040","value":"1.08","ts":"1783930500"},{"volume":"1677530240","value":"1.08","ts":"1783930800"},{"volume":"1677529856","value":"1.08","ts":"1783931100"},{"volume":"1680455936","value":"1.08","ts":"1783931400"},{"volume":"842273664","value":"1.08","ts":"1783931700"},{"volume":"1682809856","value":"1.08","ts":"1783932300"},{"volume":"841988096","value":"1.08","ts":"1783932600"},{"volume":"1692151680","value":"1.08","ts":"1783932900"},{"volume":"846105920","value":"1.08","ts":"1783933200"},{"volume":"844553216","value":"1.08","ts":"1783933500"},{"volume":"1691914240","value":"1.08","ts":"1783934100"},{"volume":"846476928","value":"1.08","ts":"1783934700"},{"volume":"1682766592","value":"1.08","ts":"1783935000"},{"volume":"842691328","value":"1.08","ts":"1783935300"},{"volume":"846535872","value":"1.08","ts":"1783935600"},{"volume":"1690961152","value":"1.08","ts":"1783935900"},{"volume":"843407680","value":"1.08","ts":"1783936200"},{"volume":"843506368","value":"1.08","ts":"1783936500"},{"volume":"836464448","value":"1.08","ts":"1783936800"},{"volume":"841778176","value":"1.08","ts":"1783937100"},{"volume":"1692474624","value":"1.08","ts":"1783937400"},{"volume":"1687076608","value":"1.08","ts":"1783937700"},{"volume":"1705308160","value":"1.08","ts":"1783938000"},{"volume":"860127424","value":"1.08","ts":"1783938300"},{"volume":"1721865984","value":"1.08","ts":"1783938600"},{"volume":"1726557696","value":"1.08","ts":"1783938900"},{"volume":"862564224","value":"1.08","ts":"1783939200"},{"volume":"868709440","value":"1.08","ts":"1783939500"},{"volume":"2613017856","value":"1.08","ts":"1783939800"},{"volume":"871086656","value":"1.08","ts":"1783940400"},{"volume":"875625856","value":"1.08","ts":"1783940700"},{"volume":"1747529472","value":"1.08","ts":"1783941000"},{"volume":"865293760","value":"1.08","ts":"1783941300"},{"volume":"867954624","value":"1.08","ts":"1783941600"},{"volume":"1737944960","value":"1.08","ts":"1783941900"},{"volume":"1738113536","value":"1.08","ts":"1783942200"},{"volume":"877330176","value":"1.08","ts":"1783942500"},{"volume":"1728498176","value":"1.08","ts":"1783943100"},{"volume":"1748251008","value":"1.08","ts":"1783943400"},{"volume":"2623882752","value":"1.08","ts":"1783943700"},{"volume":"874539840","value":"1.08","ts":"1783944000"},{"volume":"2627842048","value":"1.08","ts":"1783944300"},{"volume":"2625138176","value":"1.08","ts":"1783944600"},{"volume":"875471296","value":"1.08","ts":"1783944900"},{"volume":"1753364736","value":"1.08","ts":"1783945200"},{"volume":"882200320","value":"1.08","ts":"1783945500"},{"volume":"1765666048","value":"1.08","ts":"1783945800"},{"volume":"885213824","value":"1.07","ts":"1783946100"},{"volume":"1793095680","value":"1.07","ts":"1783946400"},{"volume":"1793349888","value":"1.07","ts":"1783946700"},{"volume":"1803955968","value":"1.07","ts":"1783947000"},{"volume":"898061952","value":"1.07","ts":"1783947300"},{"volume":"1805573632","value":"1.07","ts":"1783947600"},{"volume":"901485248","value":"1.07","ts":"1783947900"},{"volume":"1810339584","value":"1.07","ts":"1783948200"},{"volume":"903575936","value":"1.07","ts":"1783948500"},{"volume":"909036544","value":"1.07","ts":"1783949100"},{"volume":"913850560","value":"1.07","ts":"1783949700"},{"volume":"996016064","value":"1.07","ts":"1783950000"},{"volume":"998156224","value":"1.07","ts":"1783950300"},{"volume":"928232768","value":"1.07","ts":"1783950600"},{"volume":"937434624","value":"1.07","ts":"1783951200"},{"volume":"941873600","value":"1.07","ts":"1783951500"},{"volume":"945958464","value":"1.07","ts":"1783951800"},{"volume":"1013397248","value":"1.07","ts":"1783952100"},{"volume":"2008516096","value":"1.07","ts":"1783952400"},{"volume":"1048067456","value":"1.07","ts":"1783952700"},{"volume":"1952776064","value":"1.07","ts":"1783953000"},{"volume":"977230016","value":"1.07","ts":"1783953300"},{"volume":"1966172672","value":"1.07","ts":"1783953600"},{"volume":"984673216","value":"1.07","ts":"1783953900"},{"volume":"985068096","value":"1.07","ts":"1783954200"},{"volume":"2050244480","value":"1.08","ts":"1783954800"},{"volume":"985707136","value":"1.08","ts":"1783955100"},{"volume":"991335488","value":"1.08","ts":"1783955400"},{"volume":"1986053888","value":"1.08","ts":"1783955700"},{"volume":"1994226944","value":"1.08","ts":"1783956300"},{"volume":"1991655808","value":"1.08","ts":"1783956600"},{"volume":"1993838336","value":"1.08","ts":"1783956900"},{"volume":"996919680","value":"1.08","ts":"1783957200"},{"volume":"4047566080","value":"1.07","ts":"1783957500"},{"volume":"1998255872","value":"1.07","ts":"1783957800"},{"volume":"1000574912","value":"1.07","ts":"1783958100"},{"volume":"997384128","value":"1.07","ts":"1783958400"},{"volume":"998020864","value":"1.07","ts":"1783959000"},{"volume":"2002506240","value":"1.07","ts":"1783959300"},{"volume":"1060730944","value":"1.07","ts":"1783959600"},{"volume":"1988518144","value":"1.07","ts":"1783959900"},{"volume":"2005330944","value":"1.07","ts":"1783960200"},{"volume":"1006509504","value":"1.07","ts":"1783960500"},{"volume":"1068629056","value":"1.07","ts":"1783960800"},{"volume":"2104937472","value":"1.07","ts":"1783961100"},{"volume":"1013753600","value":"1.07","ts":"1783961400"},{"volume":"1013607360","value":"1.07","ts":"1783961700"},{"volume":"2026448896","value":"1.07","ts":"1783962000"},{"volume":"1014533248","value":"1.07","ts":"1783962600"},{"volume":"1020803456","value":"1.07","ts":"1783962900"},{"volume":"2032871424","value":"1.07","ts":"1783963200"},{"volume":"1019854976","value":"1.07","ts":"1783963500"},{"volume":"1080892160","value":"1.06","ts":"1783964100"},{"volume":"1028741888","value":"1.06","ts":"1783964400"},{"volume":"2059619840","value":"1.06","ts":"1783964700"},{"volume":"3110549248","value":"1.06","ts":"1783965300"},{"volume":"1042124992","value":"1.06","ts":"1783965600"},{"volume":"1047548992","value":"1.06","ts":"1783965900"},{"volume":"1078396928","value":"1.06","ts":"1783966200"},{"volume":"1144457728","value":"1.06","ts":"1783966500"},{"volume":"1059241344","value":"1.06","ts":"1783966800"},{"volume":"2124953344","value":"1.06","ts":"1783967100"},{"volume":"1064018624","value":"1.06","ts":"1783967400"},{"volume":"3242528768","value":"1.06","ts":"1783967700"},{"volume":"1076085760","value":"1.06","ts":"1783968000"},{"volume":"2161486848","value":"1.06","ts":"1783968300"},{"volume":"2239009792","value":"1.06","ts":"1783968900"},{"volume":"2168983040","value":"1.06","ts":"1783969200"},{"volume":"2172178432","value":"1.06","ts":"1783969500"},{"volume":"2175348224","value":"1.06","ts":"1783970100"},{"volume":"1091001344","value":"1.06","ts":"1783970700"},{"volume":"1096922880","value":"1.06","ts":"1783971000"},{"volume":"1097883776","value":"1.06","ts":"1783971600"},{"volume":"2208042496","value":"1.07","ts":"1783971900"},{"volume":"1111463680","value":"1.07","ts":"1783972200"},{"volume":"2216177664","value":"1.07","ts":"1783972500"},{"volume":"2242989824","value":"1.07","ts":"1783973100"},{"volume":"1123049344","value":"1.07","ts":"1783973400"},{"volume":"2430816256","value":"1.06","ts":"1783974000"},{"volume":"1127640576","value":"1.06","ts":"1783974300"},{"volume":"1124980736","value":"1.06","ts":"1783974600"},{"volume":"1125861888","value":"1.06","ts":"1783974900"},{"volume":"1129190528","value":"1.06","ts":"1783975200"},{"volume":"1130971008","value":"1.06","ts":"1783975500"},{"volume":"1130986880","value":"1.06","ts":"1783975800"},{"volume":"1131232512","value":"1.06","ts":"1783976100"},{"volume":"1134414336","value":"1.06","ts":"1783976400"},{"volume":"1132798592","value":"1.06","ts":"1783976700"},{"volume":"2271881216","value":"1.06","ts":"1783977000"},{"volume":"1136145408","value":"1.06","ts":"1783977600"},{"volume":"2270692864","value":"1.06","ts":"1783977900"},{"volume":"1136595328","value":"1.06","ts":"1783978200"},{"volume":"2271953408","value":"1.06","ts":"1783978500"},{"volume":"1138384000","value":"1.06","ts":"1783978800"},{"volume":"1140677760","value":"1.06","ts":"1783979100"},{"volume":"1141606272","value":"1.06","ts":"1783979400"},{"volume":"1139512064","value":"1.06","ts":"1783979700"},{"volume":"1231182720","value":"1.06","ts":"1783980000"},{"volume":"1228263296","value":"1.06","ts":"1783980300"},{"volume":"2259817216","value":"1.06","ts":"1783980600"},{"volume":"1110939392","value":"1.06","ts":"1783980900"},{"volume":"1114432256","value":"1.06","ts":"1783981200"},{"volume":"1114782592","value":"1.06","ts":"1783981500"},{"volume":"1111883776","value":"1.06","ts":"1783981800"},{"volume":"1139582592","value":"1.06","ts":"1783982100"},{"volume":"1112383744","value":"1.06","ts":"1783982400"},{"volume":"2281402368","value":"1.06","ts":"1783982700"},{"volume":"1134188032","value":"1.06","ts":"1783983000"},{"volume":"2395286528","value":"1.06","ts":"1783983300"},{"volume":"1199681792","value":"1.06","ts":"1783983600"},{"volume":"1136739328","value":"1.06","ts":"1783983900"},{"volume":"1134374400","value":"1.06","ts":"1783984500"},{"volume":"2259650560","value":"1.06","ts":"1783984800"},{"volume":"2177660416","value":"1.06","ts":"1783985100"},{"volume":"1114250624","value":"1.06","ts":"1783985700"},{"volume":"1119637120","value":"1.06","ts":"1783986000"},{"volume":"1122472960","value":"1.06","ts":"1783986300"},{"volume":"2253137408","value":"1.07","ts":"1783986600"},{"volume":"1122404096","value":"1.07","ts":"1783987200"},{"volume":"2217493504","value":"1.07","ts":"1783987800"},{"volume":"3312987392","value":"1.07","ts":"1783988100"},{"volume":"1104091648","value":"1.07","ts":"1783988400"},{"volume":"1097503232","value":"1.07","ts":"1783989000"},{"volume":"1097520512","value":"1.07","ts":"1783989300"},{"volume":"1100016896","value":"1.07","ts":"1783989600"},{"volume":"1097758592","value":"1.06","ts":"1783989900"},{"volume":"1090151680","value":"1.07","ts":"1783990200"},{"volume":"3249873408","value":"1.07","ts":"1783991100"},{"volume":"1081284352","value":"1.07","ts":"1783991400"},{"volume":"1081022720","value":"1.07","ts":"1783991700"},{"volume":"2157494784","value":"1.07","ts":"1783992000"},{"volume":"2155187712","value":"1.07","ts":"1783992300"},{"volume":"2156527616","value":"1.07","ts":"1783992600"},{"volume":"1077260544","value":"1.07","ts":"1783992900"},{"volume":"2153752832","value":"1.07","ts":"1783993200"},{"volume":"2148142080","value":"1.07","ts":"1783993500"},{"volume":"1066419712","value":"1.07","ts":"1783993800"},{"volume":"2120799872","value":"1.07","ts":"1783994100"},{"volume":"1039583552","value":"1.06","ts":"1783994700"},{"volume":"2060947456","value":"1.07","ts":"1783995000"},{"volume":"2039983360","value":"1.07","ts":"1783995300"},{"volume":"3050878720","value":"1.06","ts":"1783995600"},{"volume":"2026900480","value":"1.06","ts":"1783995900"},{"volume":"2028549248","value":"1.06","ts":"1783996200"},{"volume":"1010733824","value":"1.06","ts":"1783996500"},{"volume":"3073178112","value":"1.06","ts":"1783996800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"13436758016","value":"1.13","ts":"1783389600"},{"volume":"13634120704","value":"1.13","ts":"1783393200"},{"volume":"8575900160","value":"1.12","ts":"1783396800"},{"volume":"13668753408","value":"1.13","ts":"1783400400"},{"volume":"13673572352","value":"1.13","ts":"1783404000"},{"volume":"15629569024","value":"1.13","ts":"1783407600"},{"volume":"13724739584","value":"1.12","ts":"1783411200"},{"volume":"12025019392","value":"1.13","ts":"1783414800"},{"volume":"12072535040","value":"1.12","ts":"1783418400"},{"volume":"5213115392","value":"1.12","ts":"1783422000"},{"volume":"16772787200","value":"1.13","ts":"1783425600"},{"volume":"9558969344","value":"1.12","ts":"1783429200"},{"volume":"17647677440","value":"1.12","ts":"1783432800"},{"volume":"3016200192","value":"1.13","ts":"1783436400"},{"volume":"5904675328","value":"1.13","ts":"1783440000"},{"volume":"7248553984","value":"1.13","ts":"1783443600"},{"volume":"2877262848","value":"1.12","ts":"1783447200"},{"volume":"8709194752","value":"1.12","ts":"1783450800"},{"volume":"8435074560","value":"1.12","ts":"1783454400"},{"volume":"9818200064","value":"1.11","ts":"1783458000"},{"volume":"11010123776","value":"1.12","ts":"1783461600"},{"volume":"9502494720","value":"1.11","ts":"1783465200"},{"volume":"8175306752","value":"1.11","ts":"1783468800"},{"volume":"12230319104","value":"1.1","ts":"1783472400"},{"volume":"14296100864","value":"1.1","ts":"1783476000"},{"volume":"4309248512","value":"1.1","ts":"1783479600"},{"volume":"14254688256","value":"1.09","ts":"1783483200"},{"volume":"12718664704","value":"1.09","ts":"1783486800"},{"volume":"14331252736","value":"1.09","ts":"1783490400"},{"volume":"11357837312","value":"1.09","ts":"1783494000"},{"volume":"14895067136","value":"1.08","ts":"1783497600"},{"volume":"15237979136","value":"1.08","ts":"1783501200"},{"volume":"14032248832","value":"1.08","ts":"1783504800"},{"volume":"10828294144","value":"1.09","ts":"1783508400"},{"volume":"12450114560","value":"1.08","ts":"1783512000"},{"volume":"9658685440","value":"1.08","ts":"1783515600"},{"volume":"17757736960","value":"1.08","ts":"1783519200"},{"volume":"9551940608","value":"1.07","ts":"1783522800"},{"volume":"15753949184","value":"1.08","ts":"1783526400"},{"volume":"19398266880","value":"1.09","ts":"1783530000"},{"volume":"12865531904","value":"1.08","ts":"1783533600"},{"volume":"12637565952","value":"1.09","ts":"1783537200"},{"volume":"17386389504","value":"1.09","ts":"1783540800"},{"volume":"9481175040","value":"1.09","ts":"1783544400"},{"volume":"18680317952","value":"1.09","ts":"1783548000"},{"volume":"19932581888","value":"1.09","ts":"1783551600"},{"volume":"15131503616","value":"1.09","ts":"1783555200"},{"volume":"10622850048","value":"1.09","ts":"1783558800"},{"volume":"8793657344","value":"1.08","ts":"1783562400"},{"volume":"13977247744","value":"1.09","ts":"1783566000"},{"volume":"15246299136","value":"1.09","ts":"1783569600"},{"volume":"4192924672","value":"1.1","ts":"1783573200"},{"volume":"13958984704","value":"1.1","ts":"1783576800"},{"volume":"15309712384","value":"1.1","ts":"1783580400"},{"volume":"7976073216","value":"1.1","ts":"1783584000"},{"volume":"731315584","value":"1.09","ts":"1783587600"},{"volume":"9599443968","value":"1.09","ts":"1783591200"},{"volume":"12684261376","value":"1.09","ts":"1783594800"},{"volume":"10548891648","value":"1.09","ts":"1783598400"},{"volume":"13866144768","value":"1.1","ts":"1783602000"},{"volume":"9165995008","value":"1.09","ts":"1783605600"},{"volume":"7970571264","value":"1.09","ts":"1783609200"},{"volume":"10814511104","value":"1.09","ts":"1783612800"},{"volume":"8617672704","value":"1.1","ts":"1783616400"},{"volume":"8365887488","value":"1.09","ts":"1783620000"},{"volume":"8298986496","value":"1.1","ts":"1783623600"},{"volume":"13671963648","value":"1.1","ts":"1783627200"},{"volume":"9759168512","value":"1.1","ts":"1783630800"},{"volume":"10567639040","value":"1.1","ts":"1783634400"},{"volume":"3490546432","value":"1.09","ts":"1783638000"},{"volume":"12265410560","value":"1.09","ts":"1783641600"},{"volume":"8742720512","value":"1.11","ts":"1783645200"},{"volume":"7179196928","value":"1.11","ts":"1783648800"},{"volume":"10748144640","value":"1.11","ts":"1783652400"},{"volume":"7242272768","value":"1.11","ts":"1783656000"},{"volume":"10756875264","value":"1.11","ts":"1783659600"},{"volume":"7084484608","value":"1.1","ts":"1783663200"},{"volume":"7901640192","value":"1.1","ts":"1783666800"},{"volume":"11396331520","value":"1.11","ts":"1783670400"},{"volume":"7180951040","value":"1.11","ts":"1783674000"},{"volume":"9127652352","value":"1.12","ts":"1783677600"},{"volume":"10157209600","value":"1.11","ts":"1783681200"},{"volume":"10211024896","value":"1.11","ts":"1783684800"},{"volume":"6411202048","value":"1.11","ts":"1783688400"},{"volume":"11559767040","value":"1.1","ts":"1783692000"},{"volume":"9794266112","value":"1.1","ts":"1783695600"},{"volume":"8912503808","value":"1.1","ts":"1783699200"},{"volume":"9998433280","value":"1.1","ts":"1783702800"},{"volume":"16988200960","value":"1.1","ts":"1783706400"},{"volume":"13014082560","value":"1.1","ts":"1783710000"},{"volume":"11068720128","value":"1.11","ts":"1783713600"},{"volume":"11155321856","value":"1.1","ts":"1783717200"},{"volume":"12194838528","value":"1.1","ts":"1783720800"},{"volume":"12184536064","value":"1.1","ts":"1783724400"},{"volume":"13197755392","value":"1.1","ts":"1783728000"},{"volume":"5981273088","value":"1.1","ts":"1783731600"},{"volume":"9596467200","value":"1.11","ts":"1783735200"},{"volume":"9447232512","value":"1.11","ts":"1783738800"},{"volume":"11271891968","value":"1.1","ts":"1783742400"},{"volume":"13769252864","value":"1.11","ts":"1783746000"},{"volume":"8238170112","value":"1.11","ts":"1783749600"},{"volume":"10879097856","value":"1.11","ts":"1783753200"},{"volume":"8948062208","value":"1.11","ts":"1783756800"},{"volume":"9479411712","value":"1.11","ts":"1783760400"},{"volume":"10043988992","value":"1.11","ts":"1783764000"},{"volume":"6451089408","value":"1.11","ts":"1783767600"},{"volume":"5427383808","value":"1.11","ts":"1783771200"},{"volume":"7472069120","value":"1.11","ts":"1783774800"},{"volume":"11069609984","value":"1.11","ts":"1783778400"},{"volume":"9392587776","value":"1.11","ts":"1783782000"},{"volume":"5961590784","value":"1.11","ts":"1783785600"},{"volume":"5111807488","value":"1.11","ts":"1783789200"},{"volume":"7514147840","value":"1.12","ts":"1783792800"},{"volume":"9836685312","value":"1.11","ts":"1783796400"},{"volume":"5370231296","value":"1.11","ts":"1783800000"},{"volume":"8270350848","value":"1.12","ts":"1783803600"},{"volume":"6575333376","value":"1.11","ts":"1783807200"},{"volume":"8365557760","value":"1.1","ts":"1783810800"},{"volume":"9587067904","value":"1.09","ts":"1783814400"},{"volume":"7024925696","value":"1.1","ts":"1783818000"},{"volume":"9123863552","value":"1.1","ts":"1783821600"},{"volume":"10667843584","value":"1.1","ts":"1783825200"},{"volume":"10308029440","value":"1.09","ts":"1783828800"},{"volume":"7171941376","value":"1.09","ts":"1783832400"},{"volume":"9660552192","value":"1.09","ts":"1783836000"},{"volume":"5870021632","value":"1.09","ts":"1783839600"},{"volume":"8131369472","value":"1.09","ts":"1783843200"},{"volume":"5303628288","value":"1.1","ts":"1783846800"},{"volume":"6801614336","value":"1.09","ts":"1783850400"},{"volume":"6732651520","value":"1.1","ts":"1783854000"},{"volume":"7503371264","value":"1.1","ts":"1783857600"},{"volume":"12873392128","value":"1.1","ts":"1783861200"},{"volume":"7533452288","value":"1.1","ts":"1783864800"},{"volume":"14745732096","value":"1.1","ts":"1783868400"},{"volume":"9946812416","value":"1.1","ts":"1783872000"},{"volume":"7793562624","value":"1.1","ts":"1783875600"},{"volume":"11187175424","value":"1.1","ts":"1783879200"},{"volume":"6967750656","value":"1.1","ts":"1783882800"},{"volume":"8933260288","value":"1.1","ts":"1783886400"},{"volume":"8277815296","value":"1.09","ts":"1783890000"},{"volume":"5825679360","value":"1.08","ts":"1783893600"},{"volume":"9978305536","value":"1.09","ts":"1783897200"},{"volume":"10026596352","value":"1.09","ts":"1783900800"},{"volume":"5607738368","value":"1.09","ts":"1783904400"},{"volume":"5977294848","value":"1.08","ts":"1783908000"},{"volume":"5435356672","value":"1.07","ts":"1783911600"},{"volume":"807810368","value":"1.07","ts":"1783915200"},{"volume":"15681881088","value":"1.08","ts":"1783918800"},{"volume":"14025437184","value":"1.08","ts":"1783922400"},{"volume":"14916023296","value":"1.08","ts":"1783926000"},{"volume":"12605858816","value":"1.08","ts":"1783929600"},{"volume":"10978918400","value":"1.08","ts":"1783933200"},{"volume":"15415945216","value":"1.08","ts":"1783936800"},{"volume":"15681510400","value":"1.08","ts":"1783940400"},{"volume":"18577901568","value":"1.07","ts":"1783944000"},{"volume":"10166266880","value":"1.07","ts":"1783947600"},{"volume":"13761166336","value":"1.07","ts":"1783951200"},{"volume":"20036378624","value":"1.07","ts":"1783954800"},{"volume":"15259928576","value":"1.07","ts":"1783958400"},{"volume":"14394314752","value":"1.06","ts":"1783962000"},{"volume":"17279852544","value":"1.06","ts":"1783965600"},{"volume":"15338001408","value":"1.07","ts":"1783969200"},{"volume":"13697718272","value":"1.06","ts":"1783972800"},{"volume":"15914660864","value":"1.06","ts":"1783976400"},{"volume":"17234145280","value":"1.06","ts":"1783980000"},{"volume":"13517603840","value":"1.07","ts":"1783983600"},{"volume":"13239926784","value":"1.07","ts":"1783987200"},{"volume":"20447768576","value":"1.07","ts":"1783990800"},{"volume":"16330756096","value":"1.06","ts":"1783994400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"90718494720","value":"1.14","ts":"1781989200"},{"volume":"74404446208","value":"1.13","ts":"1782075600"},{"volume":"77680664576","value":"1.1","ts":"1782162000"},{"volume":"74229989376","value":"1.07","ts":"1782248400"},{"volume":"54492753920","value":"1.03","ts":"1782334800"},{"volume":"51569270784","value":"1.04","ts":"1782421200"},{"volume":"479875596288","value":"1.05","ts":"1782507600"},{"volume":"282138804224","value":"1.04","ts":"1782594000"},{"volume":"15493222400","value":"1.06","ts":"1782680400"},{"volume":"958878973952","value":"1.04","ts":"1782766800"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1361431363584","value":"1.08","ts":"1782939600"},{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"96684826624","value":"1.06","ts":"1783976400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"90718494720","value":"1.14","ts":"1781989200"},{"volume":"74404446208","value":"1.13","ts":"1782075600"},{"volume":"77680664576","value":"1.1","ts":"1782162000"},{"volume":"74229989376","value":"1.07","ts":"1782248400"},{"volume":"54492753920","value":"1.03","ts":"1782334800"},{"volume":"51569270784","value":"1.04","ts":"1782421200"},{"volume":"479875596288","value":"1.05","ts":"1782507600"},{"volume":"282138804224","value":"1.04","ts":"1782594000"},{"volume":"15493222400","value":"1.06","ts":"1782680400"},{"volume":"958878973952","value":"1.04","ts":"1782766800"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1361431363584","value":"1.08","ts":"1782939600"},{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"96684826624","value":"1.06","ts":"1783976400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"90718494720","value":"1.14","ts":"1781989200"},{"volume":"74404446208","value":"1.13","ts":"1782075600"},{"volume":"77680664576","value":"1.1","ts":"1782162000"},{"volume":"74229989376","value":"1.07","ts":"1782248400"},{"volume":"54492753920","value":"1.03","ts":"1782334800"},{"volume":"51569270784","value":"1.04","ts":"1782421200"},{"volume":"479875596288","value":"1.05","ts":"1782507600"},{"volume":"282138804224","value":"1.04","ts":"1782594000"},{"volume":"15493222400","value":"1.06","ts":"1782680400"},{"volume":"958878973952","value":"1.04","ts":"1782766800"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1361431363584","value":"1.08","ts":"1782939600"},{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"96684826624","value":"1.06","ts":"1783976400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"2624997031936","value":"2.8","ts":"1756933200"},{"volume":"3120994975744","value":"2.85","ts":"1757019600"},{"volume":"270457667584","value":"2.8","ts":"1757106000"},{"volume":"1399425335296","value":"2.87","ts":"1757192400"},{"volume":"1679193145344","value":"2.96","ts":"1757278800"},{"volume":"5033920299008","value":"2.95","ts":"1757365200"},{"volume":"3410298929152","value":"2.98","ts":"1757451600"},{"volume":"2697070379008","value":"3.01","ts":"1757538000"},{"volume":"3272956706816","value":"3.12","ts":"1757624400"},{"volume":"3607967301632","value":"3.12","ts":"1757710800"},{"volume":"3372008079360","value":"3.04","ts":"1757797200"},{"volume":"3498518249472","value":"3","ts":"1757883600"},{"volume":"3429324554240","value":"3.05","ts":"1757970000"},{"volume":"2488381734912","value":"3.02","ts":"1758056400"},{"volume":"97676288000","value":"3.1","ts":"1758142800"},{"volume":"3563198349312","value":"2.99","ts":"1758229200"},{"volume":"2549441888256","value":"2.98","ts":"1758315600"},{"volume":"2311454195712","value":"2.98","ts":"1758402000"},{"volume":"4099683909632","value":"2.84","ts":"1758488400"},{"volume":"4418635825152","value":"2.85","ts":"1758574800"},{"volume":"3283574063104","value":"2.97","ts":"1758661200"},{"volume":"4177669914624","value":"2.75","ts":"1758747600"},{"volume":"5318220185600","value":"2.78","ts":"1758834000"},{"volume":"3681769488384","value":"2.8","ts":"1758920400"},{"volume":"2163859783680","value":"2.84","ts":"1759006800"},{"volume":"843689885696","value":"2.91","ts":"1759093200"},{"volume":"3365443469312","value":"2.87","ts":"1759179600"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"4396185812992","value":"3.06","ts":"1759352400"},{"volume":"5201650515968","value":"3.04","ts":"1759438800"},{"volume":"3676401827840","value":"2.95","ts":"1759525200"},{"volume":"2400535183360","value":"2.97","ts":"1759611600"},{"volume":"2248806236160","value":"3.01","ts":"1759698000"},{"volume":"3221217345536","value":"2.88","ts":"1759784400"},{"volume":"3747458056192","value":"2.9","ts":"1759870800"},{"volume":"2692396351488","value":"2.79","ts":"1759957200"},{"volume":"3369108242432","value":"2.61","ts":"1760043600"},{"volume":"12714103537664","value":"2.35","ts":"1760130000"},{"volume":"3321163677696","value":"2.57","ts":"1760216400"},{"volume":"7301196414976","value":"2.64","ts":"1760302800"},{"volume":"4075901681664","value":"2.48","ts":"1760389200"},{"volume":"739070443520","value":"2.41","ts":"1760475600"},{"volume":"578538766336","value":"2.3","ts":"1760562000"},{"volume":"894932811776","value":"2.31","ts":"1760648400"},{"volume":"603591933952","value":"2.37","ts":"1760734800"},{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"90718494720","value":"1.14","ts":"1781989200"},{"volume":"74404446208","value":"1.13","ts":"1782075600"},{"volume":"77680664576","value":"1.1","ts":"1782162000"},{"volume":"74229989376","value":"1.07","ts":"1782248400"},{"volume":"54492753920","value":"1.03","ts":"1782334800"},{"volume":"51569270784","value":"1.04","ts":"1782421200"},{"volume":"479875596288","value":"1.05","ts":"1782507600"},{"volume":"282138804224","value":"1.04","ts":"1782594000"},{"volume":"15493222400","value":"1.06","ts":"1782680400"},{"volume":"958878973952","value":"1.04","ts":"1782766800"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1361431363584","value":"1.08","ts":"1782939600"},{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"96684826624","value":"1.06","ts":"1783976400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.00587384","ts":"1375574400"},{"value":"0.00580064","ts":"1377993600"},{"value":"0.00840092","ts":"1380758400"},{"value":"0.00719038","ts":"1383523200"},{"value":"0.0491969","ts":"1386028800"},{"value":"0.0280872","ts":"1388793600"},{"value":"0.0206331","ts":"1391212800"},{"value":"0.0138003","ts":"1393632000"},{"value":"0.009721584","ts":"1396396800"},{"value":"0.004955631","ts":"1399161600"},{"value":"0.00447473","ts":"1401580800"},{"value":"0.003357","ts":"1404345600"},{"value":"0.004947","ts":"1407110400"},{"value":"0.005024","ts":"1409529600"},{"value":"0.004986","ts":"1412294400"},{"value":"0.004805","ts":"1415059200"},{"value":"0.013201","ts":"1417478400"},{"value":"0.02227","ts":"1420243200"},{"value":"0.013472","ts":"1423008000"},{"value":"0.009903","ts":"1425427200"},{"value":"0.007641","ts":"1427846400"},{"value":"0.008037453","ts":"1430611200"},{"value":"0.007864452","ts":"1433376000"},{"value":"0.01103057","ts":"1435795200"},{"value":"0.008279511","ts":"1438560000"},{"value":"0.007331166","ts":"1441324800"},{"value":"0.005862","ts":"1443744000"},{"value":"0.005362","ts":"1446508800"},{"value":"0.004087","ts":"1448928000"},{"value":"0.006072","ts":"1451692800"},{"value":"0.006881","ts":"1454457600"},{"value":"0.008028","ts":"1456876800"},{"value":"0.007506","ts":"1459641600"},{"value":"0.006796","ts":"1462060800"},{"value":"0.005767","ts":"1464825600"},{"value":"0.00701","ts":"1467590400"},{"value":"0.005909","ts":"1470009600"},{"value":"0.005974","ts":"1472774400"},{"value":"0.00788","ts":"1475539200"},{"value":"0.00809","ts":"1477958400"},{"value":"0.006595","ts":"1480723200"},{"value":"0.006566","ts":"1483488000"},{"value":"0.006492","ts":"1485907200"},{"value":"0.005376","ts":"1488326400"},{"value":"0.054541","ts":"1491091200"},{"value":"0.080567","ts":"1493856000"},{"value":"0.333491","ts":"1496275200"},{"value":"0.259848","ts":"1499040000"},{"value":"0.174084","ts":"1501804800"},{"value":"0.249645","ts":"1504224000"},{"value":"0.203454","ts":"1506988800"},{"value":"0.204145","ts":"1509753600"},{"value":"0.255487","ts":"1512172800"},{"value":"3.13","ts":"1514937600"},{"value":"0.919951","ts":"1517702400"},{"value":"0.904932","ts":"1520121600"},{"value":"0.51199","ts":"1522540800"},{"value":"0.8553961","ts":"1525305600"},{"value":"0.6791204","ts":"1528070400"},{"value":"0.459476","ts":"1530489600"},{"value":"0.4311477","ts":"1533254400"},{"value":"0.3357545","ts":"1536019200"},{"value":"0.5773829","ts":"1538438400"},{"value":"0.4617177","ts":"1541203200"},{"value":"0.3625004","ts":"1543622400"},{"value":"0.3600888","ts":"1546387200"},{"value":"0.3083016","ts":"1549152000"},{"value":"0.313088","ts":"1551571200"},{"value":"0.3417426","ts":"1554336000"},{"value":"0.301681","ts":"1556755200"},{"value":"0.4459417","ts":"1559520000"},{"value":"0.3964375","ts":"1561939200"},{"value":"0.3157915","ts":"1564704000"},{"value":"0.2603571","ts":"1567468800"},{"value":"0.2552683","ts":"1569888000"},{"value":"0.2916566","ts":"1572652800"},{"value":"0.2192521","ts":"1575417600"},{"value":"0.1929933","ts":"1577836800"},{"value":"0.2405838","ts":"1580601600"},{"value":"0.2303715","ts":"1583020800"},{"value":"0.1750839","ts":"1585785600"},{"value":"0.2193996","ts":"1588550400"},{"value":"0.2032687","ts":"1590969600"},{"value":"0.1752103","ts":"1593734400"},{"value":"0.3100927","ts":"1596499200"},{"value":"0.2824332","ts":"1598918400"},{"value":"0.2340593","ts":"1601683200"},{"value":"0.2394507","ts":"1604448000"},{"value":"0.6143821","ts":"1606867200"},{"value":"0.22187","ts":"1609632000"},{"value":"0.3948914","ts":"1612396800"},{"value":"0.4506483","ts":"1614816000"},{"value":"0.5738184","ts":"1617235200"},{"value":"1.56","ts":"1620000000"},{"value":"1.05","ts":"1622764800"},{"value":"0.6638725","ts":"1625184000"},{"value":"0.7416943","ts":"1627948800"},{"value":"1.29","ts":"1630713600"},{"value":"1.04","ts":"1633132800"},{"value":"1.14","ts":"1635897600"},{"value":"0.9976494","ts":"1638316800"},{"value":"0.8509995","ts":"1641081600"},{"value":"0.6032174","ts":"1643846400"},{"value":"0.7682136","ts":"1646265600"},{"value":"0.8425965","ts":"1649030400"},{"value":"0.6092167","ts":"1651449600"},{"value":"0.4059543","ts":"1654214400"},{"value":"0.3292481","ts":"1656633600"},{"value":"0.3794746","ts":"1659398400"},{"value":"0.331388","ts":"1662163200"},{"value":"0.4801856","ts":"1664582400"},{"value":"0.4642729","ts":"1667347200"},{"value":"0.3898652","ts":"1670112000"},{"value":"0.3400863","ts":"1672531200"},{"value":"0.4148528","ts":"1675296000"},{"value":"0.377792","ts":"1677715200"},{"value":"0.507936","ts":"1680555600"},{"value":"0.464664","ts":"1682974800"},{"value":"0.522975","ts":"1685739600"},{"volume":"600358784","value":"0.474216","ts":"1688158800"},{"volume":"1065646592","value":"0.686263","ts":"1690923600"},{"volume":"558353728","value":"0.506572","ts":"1693688400"},{"volume":"487540032","value":"0.517558","ts":"1696107600"},{"volume":"1697122048","value":"0.607537","ts":"1698872400"},{"volume":"1783375872","value":"0.620876","ts":"1701637200"},{"volume":"721206272","value":"0.628194","ts":"1704056400"},{"volume":"877950720","value":"0.504159","ts":"1706821200"},{"volume":"1915040000","value":"0.597993","ts":"1709240400"},{"volume":"2160960512","value":"0.592675","ts":"1712005200"},{"volume":"660877312","value":"0.533221","ts":"1714770000"},{"volume":"436081888","value":"0.519377","ts":"1717189200"},{"volume":"1086321408","value":"0.462717","ts":"1719954000"},{"volume":"1174005888","value":"0.532686","ts":"1722718800"},{"volume":"573446528","value":"0.560124","ts":"1725138000"},{"volume":"3360724736","value":"0.523285","ts":"1727902800"},{"volume":"1086282624","value":"0.504854","ts":"1730667600"},{"volume":"17059547185152","value":"2.72","ts":"1733086800"},{"volume":"5316076896256","value":"2.45","ts":"1735851600"},{"volume":"915878707200","value":"2.56","ts":"1738616400"},{"volume":"405056454656","value":"2.47","ts":"1741035600"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"771769827328","value":"1.06","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4871287631783997252","uid":null,"queryText":"xrp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.07.2026 22:44","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0040","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"13 Tem"},"weekDelta":{"absoluteDelta":"−0,066","hideAbsoluteDelta":false,"relativeDelta":"−%5,84","direction":"negative","tsFormatted":"07 Tem"},"monthDelta":{"absoluteDelta":"−0,086","hideAbsoluteDelta":false,"relativeDelta":"−%7,48","direction":"negative","tsFormatted":"13 Haz"},"yearDelta":{"absoluteDelta":"−1,87","hideAbsoluteDelta":false,"relativeDelta":"−%63,69","direction":"negative","tsFormatted":"14 Tem"},"allTimeDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%18.014,22","direction":"positive","tsFormatted":"04 Ağu"},"quarterDelta":{"absoluteDelta":"−0,33","hideAbsoluteDelta":false,"relativeDelta":"−%23,45","direction":"negative","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"−1,01","hideAbsoluteDelta":false,"relativeDelta":"−%48,6","direction":"negative","tsFormatted":"15 Oca"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1783997040000,"updateTimeFormatted":"13 Temmuz 2026 22:44:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"62.504 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[63317,63235,63709,62930,62101,62078,61743,62765,63170,63938,64429,63747,64102,64117,64257,64048,63816,64097,63354,62890,61987,62504],"halfYearValue":[88705,88705,88705,88705,64424,64424,64424,64424,64424,64424,64424,79931,79931,79931,79931,79931,79931,79931,62504,62504,62504,62504],"allTimeValue":[135.3,805.08,414.71,221.33,531.41,1181.2,17059.89,6441.31,11279.48,6629.43,35587.49,61471.87,23197.6,27029,62214,99192,118008,122830,88705,64424,79931,62504],"monthValue":[64244,64012,65779,64256,63141,63824,64348,62387,59291,59646,59571,60209,60061,61493,63205,62685,63662,62055,63825,64333,62103,62504],"yearValue":[120301,116487,116311,110341,112942,121143,113446,98198,91381,86064,91250,90035,70850,69202,70842,68221,75742,81589,76749,62046,60185,62504],"dayValue":[63364,62636,62737,62762,62943,63143,63039,63040,62819,62481,62372,62763,62235,62000,61917,62212,62124,62124,61893,62310,62465,62504],"quarterValue":[64424,64424,64424,64424,64424,64424,79931,79931,79931,79931,79931,79931,79931,79931,79931,79931,62504,62504,62504,62504,62504,62504]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"401","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"05:44"},"weekDelta":{"absoluteDelta":"−813","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"05:44"},"monthDelta":{"absoluteDelta":"−1.740","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"05:44"},"yearDelta":{"absoluteDelta":"−57.797","hideAbsoluteDelta":false,"relativeDelta":"−%48,04","direction":"negative","tsFormatted":"05:44"},"allTimeDelta":{"absoluteDelta":"62.368,70","hideAbsoluteDelta":false,"relativeDelta":"%46.096,6","direction":"positive","tsFormatted":"05:44"},"quarterDelta":{"absoluteDelta":"−1.920","hideAbsoluteDelta":false,"relativeDelta":"−%2,98","direction":"negative","tsFormatted":"05:44"},"halfYearDelta":{"absoluteDelta":"−26.201","hideAbsoluteDelta":false,"relativeDelta":"−%29,54","direction":"negative","tsFormatted":"05:44"}}},{"name":"Ethereum","price":"1.782,39 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1777.71,1775.63,1788.22,1756.04,1737.55,1732.93,1726.13,1748.73,1749.73,1771.12,1797.19,1783,1793.76,1796.68,1824.42,1804.13,1798.35,1820.32,1807.73,1778.23,1763.45,1782.39],"halfYearValue":[3199.64,3199.64,3199.64,3199.64,2087.01,2087.01,2087.01,2087.01,2087.01,2087.01,2087.01,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,1782.39,1782.39,1782.39,1782.39],"allTimeValue":[2.83,10.03,8.14,221.67,380.28,109.85,232.82,136.22,589.58,2611.67,3521.58,1216.94,1842.47,3275.01,3609.28,3008.72,4658.12,3168.45,3199.64,2087.01,2296.72,1782.39],"monthValue":[1675.46,1670.8,1795.71,1739.16,1705.66,1727.09,1732.26,1660.76,1555.46,1568.98,1571.24,1615.61,1615.62,1702.63,1786.65,1775.89,1784.61,1734.64,1790.77,1824.77,1764.93,1782.39],"yearValue":[3008.72,3734.33,4337.5,4306.68,4187.47,4337.08,4071.15,3168.45,3034.18,2824.35,3138.09,3027.16,2106.82,2078.09,2087.01,2144.69,2349.2,2382.18,2126.79,1658.2,1578.28,1782.39],"dayValue":[1807.99,1782.9,1781.43,1776.82,1784.7,1788.37,1782.79,1781.89,1778.75,1768.24,1770.53,1780.84,1766.76,1765.62,1760.58,1773.06,1760.66,1764.56,1761.75,1777.37,1782.19,1782.39],"quarterValue":[2087.01,2087.01,2087.01,2087.01,2087.01,2087.01,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,1782.39,1782.39,1782.39,1782.39,1782.39,1782.39]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,46","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"05:44"},"weekDelta":{"absoluteDelta":"4,68","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"05:44"},"monthDelta":{"absoluteDelta":"106,93","hideAbsoluteDelta":false,"relativeDelta":"%6,38","direction":"positive","tsFormatted":"05:44"},"yearDelta":{"absoluteDelta":"−1.226,33","hideAbsoluteDelta":false,"relativeDelta":"−%40,76","direction":"negative","tsFormatted":"05:44"},"allTimeDelta":{"absoluteDelta":"1.779,56","hideAbsoluteDelta":false,"relativeDelta":"%62.845,94","direction":"positive","tsFormatted":"05:44"},"quarterDelta":{"absoluteDelta":"−304,62","hideAbsoluteDelta":false,"relativeDelta":"−%14,6","direction":"negative","tsFormatted":"05:44"},"halfYearDelta":{"absoluteDelta":"−1.417,25","hideAbsoluteDelta":false,"relativeDelta":"−%44,29","direction":"negative","tsFormatted":"05:44"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999311,0.999083,0.999238,0.999279,0.999143,0.999138,0.999089,0.999133,0.999213,0.999196,0.999289,0.999255,0.999321,0.999065,0.999198,0.999353,0.999361,0.999366,0.999352,0.999062,0.998988,0.998863],"halfYearValue":[0.99897,0.99897,0.99897,0.99897,1,1,1,1,1,1,1,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.998863,0.998863,0.998863,0.998863],"allTimeValue":[1.21,1,1,0.999933,0.999631,0.9827473,1,0.9993224,0.9995239,1,0.9994785,1,1,0.998712,0.99975,0.999995,1,0.999764,0.99897,1,0.999712,0.998863],"monthValue":[0.999515,0.99943,0.999106,0.999131,0.999067,0.99884,0.999017,0.998735,0.99846,0.998596,0.998523,0.998467,0.998901,0.99898,0.999196,0.999073,0.999324,0.999208,0.999276,0.999239,0.999001,0.998863],"yearValue":[1,0.999735,1,1,1,1,1,0.999491,1,0.999808,0.999637,0.999221,0.999376,1,1,0.999811,1,0.999905,0.9988,0.999251,0.99855,0.998863],"dayValue":[0.99935,0.999233,0.999256,0.999235,0.99925,0.999068,0.999093,0.999021,0.999177,0.999186,0.99912,0.999145,0.999087,0.999037,0.998981,0.998982,0.999062,0.999055,0.998726,0.99881,0.998821,0.998863],"quarterValue":[1,1,1,1,1,1,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.998863,0.998863,0.998863,0.998863,0.998863,0.998863]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00014","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"05:44"},"weekDelta":{"absoluteDelta":"−0,00045","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"05:44"},"monthDelta":{"absoluteDelta":"−0,00065","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"05:44"},"yearDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"05:44"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,46","direction":"negative","tsFormatted":"05:44"},"quarterDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"05:44"},"halfYearDelta":{"absoluteDelta":"−0,00011","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"05:44"}}},{"name":"BNB","price":"568,49 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[580.45,578.36,582.34,570.6,562.29,564.49,565.87,570,571.44,574.82,576.11,574.68,574.16,578.18,580.27,573.87,573.63,579.17,571.85,568.47,564.22,568.49],"halfYearValue":[853.03,853.03,853.03,640.5,640.5,640.5,640.5,640.5,584.13,584.13,584.13,584.13,584.13,584.13,657.05,657.05,657.05,657.05,657.05,568.49,568.49,568.49],"allTimeValue":[0.1072506,12.14,9.57,33.12,13.49,18.39,50.91,481.11,410.97,268.81,310.24,226.71,569.16,702.86,725.78,877.95,1117.51,853.03,640.5,584.13,657.05,568.49],"monthValue":[608.71,605.15,607.58,598.77,580.23,585.32,591.46,575.41,553.72,564.34,549.32,559.39,551.53,557.83,572.9,587.62,580.52,565.81,575.64,580.59,564.77,568.49],"yearValue":[691.79,794.55,845.83,845.21,988.38,1246.97,1125.75,913.46,895.14,844.09,895.71,886.81,644.08,632.27,654.2,613.53,630.76,633.38,657.05,596.28,558.65,568.49],"dayValue":[572.08,568.84,568.46,568.35,569.32,569.76,569.16,569.84,568.64,567.58,567.69,569.5,565.59,563.87,563.99,565.78,564.39,565.57,565.32,567.36,568.66,568.49],"quarterValue":[584.13,584.13,584.13,584.13,584.13,584.13,657.05,657.05,657.05,657.05,657.05,657.05,657.05,657.05,657.05,657.05,568.49,568.49,568.49,568.49,568.49,568.49]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,72","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"05:44"},"weekDelta":{"absoluteDelta":"−11,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,06","direction":"negative","tsFormatted":"05:44"},"monthDelta":{"absoluteDelta":"−40,22","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"05:44"},"yearDelta":{"absoluteDelta":"−123,30","hideAbsoluteDelta":false,"relativeDelta":"−%17,82","direction":"negative","tsFormatted":"05:44"},"allTimeDelta":{"absoluteDelta":"568,38","hideAbsoluteDelta":false,"relativeDelta":"%529.957,5","direction":"positive","tsFormatted":"05:44"},"quarterDelta":{"absoluteDelta":"−15,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,68","direction":"negative","tsFormatted":"05:44"},"halfYearDelta":{"absoluteDelta":"−284,54","hideAbsoluteDelta":false,"relativeDelta":"−%33,36","direction":"negative","tsFormatted":"05:44"}}},{"name":"Solana","price":"75,05 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[81.37,81.06,81.58,78.94,77.25,76.9,77.03,77.79,78.05,78.95,79.44,77.36,77.7,77.99,78.01,76.76,76.7,77.54,76.51,76.19,74.86,75.05],"halfYearValue":[122.71,122.71,122.71,103.45,103.45,103.45,103.45,88.79,88.79,88.79,88.79,86.81,86.81,86.81,86.81,68.88,68.88,68.88,68.88,75.05,75.05,75.05],"allTimeValue":[0.9576058,2.92,13.03,39.38,141.63,38.5,13.69,20.36,32.41,178.97,137.06,144.46,160.9,187.57,227.6,142.4,122.71,103.45,88.79,86.81,68.88,75.05],"monthValue":[68.2,67.9,74.05,71.84,69.14,71.82,72.66,68.87,66.1,72.12,70.74,75.27,77.33,80.88,81.92,80.96,81.18,77.06,77.82,78.12,74.66,75.05],"yearValue":[163.23,175.24,182.99,202.69,219.52,218.61,197.94,142.4,137.5,123.14,133.92,130.6,87.21,89.83,87.11,82.66,86.12,86.6,86.33,65.5,71.13,75.05],"dayValue":[76.51,75.93,76.32,76.38,76.37,76.66,76.47,76.39,76.03,75.77,75.77,76.12,75.39,74.97,74.76,75.15,74.65,74.53,74.37,75.07,75.22,75.05],"quarterValue":[88.79,88.79,88.79,88.79,86.81,86.81,86.81,86.81,86.81,86.81,86.81,68.88,68.88,68.88,68.88,68.88,68.88,68.88,75.05,75.05,75.05,75.05]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3900","hideAbsoluteDelta":false,"relativeDelta":"%0,52","direction":"positive","tsFormatted":"05:44"},"weekDelta":{"absoluteDelta":"−6,32","hideAbsoluteDelta":false,"relativeDelta":"−%7,77","direction":"negative","tsFormatted":"05:44"},"monthDelta":{"absoluteDelta":"6,85","hideAbsoluteDelta":false,"relativeDelta":"%10,04","direction":"positive","tsFormatted":"05:44"},"yearDelta":{"absoluteDelta":"−88,18","hideAbsoluteDelta":false,"relativeDelta":"−%54,02","direction":"negative","tsFormatted":"05:44"},"allTimeDelta":{"absoluteDelta":"74,09","hideAbsoluteDelta":false,"relativeDelta":"%7.737,25","direction":"positive","tsFormatted":"05:44"},"quarterDelta":{"absoluteDelta":"−13,74","hideAbsoluteDelta":false,"relativeDelta":"−%15,47","direction":"negative","tsFormatted":"05:44"},"halfYearDelta":{"absoluteDelta":"−47,66","hideAbsoluteDelta":false,"relativeDelta":"−%38,84","direction":"negative","tsFormatted":"05:44"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"3b0bKIAQzKMf2X8J2kpuhw==","subtitle":"XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 14.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.085999970 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,08","dayLow":"1,06","open":"1,08","prevClose":"1,06","volume":"96.684.826.624","yearHigh":"3,54","yearLow":"1,03"},"fromNameFull":"XRP","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4871287631783997252","uid":null,"queryText":"xrp usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ed2nw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"ed2n4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"831546_0","totalSources":5,"url":"/gundem/business/xrp-ledger-da-balina-aktivitesi-coktu-etf-cikislari-fiyat-baskisini-artirdi-8315460?content_parameters=ChU4MjIzNzA2Njc4NjI2NTI0ODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f5b5bf79519da9984043a38d0f3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/13/xrp-aginda-yuksek-tutarli-islemler-neredeyse-durdu_7a6f36bb20_amp.jpg"}},"logAttrs":{"id":"831546_0","hasSummarization":false,"urls":["https://www.haberler.com/kripto-para/xrp-aginda-yuksek-tutarli-islemler-neredeyse-durdu-20046676-haberi/","https://www.sondakika.com/kripto-para/haber-xrp-aginda-yuksek-tutarli-islemler-neredeyse-durdu-20046677/","https://www.kriptofoni.com/xrp-balina-aktivitesi-etf-cikislari/","https://coinotag.com/xrp-1-10-dolar-destegi-geri-aldi-satis-baskisi-zayifliyor","https://tr.beincrypto.com/xrp-dusus-uyarilari-fonlama-tersi-temmuz-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"XRP Ledger'de balina hareketi yavaşladı: İşlem sayısı 70'den 2'ye düştü","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/xrp-aginda-yuksek-tutarli-islemler-neredeyse-durdu-20046676-haberi/","faviconSources":["https://www.haberler.com","https://www.sondakika.com","https://www.kriptofoni.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:00"},{"id":"830991_0","totalSources":17,"url":"/gundem/business/bitcoin-kritik-esigin-altina-geriledi-200-haftalik-ortalama-kirildi-piyasada-ayi-sinyali-8309910?content_parameters=ChU5MDQxMDQ0OTkwNjY2MDk5MjA2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f5a0d91921f4e7d2c994546fbb8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/aabf31/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/07/13/bitcoin-kritik-esigin-altina-geriledi-200-haftalik-ortalama-kirildi-piyasada-ayi-sinyali-1783921974596.jpg"}},"logAttrs":{"id":"830991_0","hasSummarization":false,"urls":["https://www.gazetekritik.com/ekonomi/bitcoin-63-bin-dolarin-altina-geriledi-kripto-para-piyasasinda-satis-baskisi-artti/413145","https://www.karar.com/ekonomi-haberleri/jeopolitik-gerilim-kripto-piyasasini-vurdu-bitcoinde-satis-baskisi-2059286","https://istanbulticaretgazetesi.com/kripto-para-piyasasinda-satis-baskisi-bitcoin-200-haftalik-hareketli-ortalamasinin-altina-geriledi","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-kritik-esigin-altina-geriledi-200-haftalik-ortalama-kirildi-piyasada-ayi-sinyali","https://www.sondakika.com/kripto-para/haber-ethereum-duserken-grafikler-beklenmedik-bir-20046322/","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-satis-dalgasi-rekor-seviyeden-yuzde-50-uzaklasti-galeri-832012"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin haftaya düşüşle başladı: 62 bin 600 dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetekritik.com/ekonomi/bitcoin-63-bin-dolarin-altina-geriledi-kripto-para-piyasasinda-satis-baskisi-artti/413145","faviconSources":["https://www.gazetekritik.com","https://www.karar.com","https://istanbulticaretgazetesi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:28"},{"id":"828656_0","totalSources":17,"url":"/gundem/business/bitwise-bitcoin-dususunu-hediye-olarak-tanimladi-trilyonlarca-dolarlik-giris-kapida-8286560?content_parameters=ChUxNTc2OTk0NjkwODQxMjIxMzMwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f4c0485bef3fd4d8fc8aa3cf96e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/10/bitwise-bitcoin-icin-asil-sorun-fiyat-degil_0ff8f19d1f_amp.jpg"}},"logAttrs":{"id":"828656_0","hasSummarization":false,"urls":["https://www.dunya.com/foto-galeri/ekonomi/bitcoin-yatirimcisi-dikkat-yukselis-surecek-ama-bir-farkla-galeri-831916","https://www.sondakika.com/kripto-para/haber-bitwise-bitcoin-icin-asil-sorun-fiyat-degil-20038673/","https://www.nefes.com.tr/kriptolar-cop-diyordu-unlu-yatirimcidan-sasirtan-hamle-geldi-138048","https://www.cnbce.com/haberler/kripto-karsiti-roubiniden-sasirtan-adim-kendi-dijital-varligini-piyasaya-suruyor-h33045","https://paratic.com/bitwise-kurumsal-yatirimcilar-bitcoin-dususunu-alim-firsati-goruyor/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false]},"title":{"text":"Bitcoin yatırımcısı dikkat! Yükseliş sürecek ama bir farkla","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/bitcoin-yatirimcisi-dikkat-yukselis-surecek-ama-bir-farkla-galeri-831916","faviconSources":["https://www.dunya.com","https://www.sondakika.com","https://www.nefes.com.tr"],"textParts":[{"text":"12 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"12 Temmuz","timelineGroupIsToday":false,"timelineTime":"01:15"},{"id":"830883_0","totalSources":10,"url":"/gundem/business/eth-btc-de-kirilim-kripto-paralarda-geri-donus-sinyali-8308830?content_parameters=ChYxMjgwMjkxOTk5Mjk4MDc2OTUxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f4cea89f86d285b52eed93ac6a7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://btcmagazin.com/wp-content/uploads/2026/07/Gizlilik-Devi-ZECte-Dev-Boga-Yapisi_-500-Dolar-Baraji-Yikildi-Sirada-Ne-Var_.jpg"}},"logAttrs":{"id":"830883_0","hasSummarization":false,"urls":["https://www.takagazete.com.tr/kripto-para-piyasasini-etkileyen-son-gelismeler-neler-yeni-rota-nereye","https://btcmagazin.com/zecte-500-dolar-baraji-yikildi-sirada-ne-var/","https://tr.beincrypto.com/stablecoin-hacmi-rekoru-179t-haziran-2026/","https://koinbulteni.com/stablecoinlerde-2022den-bu-yana-bir-ilk-10-milyar-dolar-piyasadan-silindi-281461.html","https://www.iscihaber.net/gundem/guney-kore-kripto-para-borsalarinda-altcoinler-islem-hacmi-patlamasi-yasiyor/246361"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true]},"title":{"text":"ZCash (ZEC): Son 24 saatte işlem hacmi %28'den fazla arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/kripto-para-piyasasini-etkileyen-son-gelismeler-neler-yeni-rota-nereye","faviconSources":["https://www.takagazete.com.tr","https://btcmagazin.com","https://tr.beincrypto.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:40"},{"id":"830913_0","totalSources":14,"url":"/gundem/business/dolar-tarihi-zirvede-8309130?content_parameters=ChU2NTU1Njg4NjM2OTA1MjA4NjM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f4c48c4ff522a5bf202b680f645//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/07/dolar-tl-47-liraya-cok-yakin-rekorlarin-sonu-gelmiyor.jpg"}},"logAttrs":{"id":"830913_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gazetepencere.com/ekonomi/dolar-tarihi-rekoru-kirdi-707786h","https://halktv.com.tr/ekonomi/13-temmuz-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1042090h","https://12punto.com.tr/ekonomi/dolar-tum-zamanlarin-rekorunu-kirdi-144329","https://paratic.com/dolar-tl-47-liraya-cok-yakin-rekorlarin-sonu-gelmiyor/","https://www.cnbce.com/doviz/dolar-jeopolitik-gerilimle-guc-kazandi-dolartl-ne-kadar-guncel-dolar-ve-euro-kuru-fiyatlari-h33087"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Dolar tarihi rekoru kırdı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetepencere.com/ekonomi/dolar-tarihi-rekoru-kirdi-707786h","faviconSources":["https://www.gazetepencere.com","https://halktv.com.tr","https://12punto.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:52"},{"id":"829298_0","totalSources":22,"url":"/gundem/stories/yks-sonuclari-ne-zaman-aciklanacak-8292980?content_parameters=ChYxMTgwMTM4MDU4NTExNzU5ODkyMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f5ac3da3fc4e89a20882076f2d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/07/13/yks-j55p_cover.png"}},"logAttrs":{"id":"829298_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.birgazete.com/egitim/yks-sonuclari-icin-geri-sayim-osym-tarihi-duyurdu/365308/","https://www.hurriyet.com.tr/bilgi/galeri/yks-sonuclari-ne-zaman-aciklanacak-erken-aciklanir-mi-tarih-belli-oldu-osym-yks-tyt-ayt-ydt-sinav-sonuclari-aciklanma-tarihi-2026-43237680","https://www.dunya.com/gundem/universite-sinavi-sonuc-tarihi-2026-yks-sonuclari-ne-zaman-aciklanacak-haberi-832042","https://www.sabah.com.tr/fotohaber/yasam/yks-tyt-ayt-ydt-sonuc-takvimi-2026-osym-ile-yks-sonuclari-ne-zaman-aciklanacak","https://www.yenisafak.com/galeri/ozgun/yks-sonuclari-2026-ne-zaman-aciklanacak-yks-tyt-ayt-ydt-sinav-sonuclari-hangi-gun-belli-olacak-4839030","https://www.posta.com.tr/galeri/2026-yks-sonuclari-yks-sonuclari-ne-zaman-aciklanacak-tyt-ayt-ydt-sonuclari-hangi-tarihte-aciklanacak-yks-ais-sonuc-3014188"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TYT sonuçları 22 Temmuz 2026'da ÖSYM'den erişime açılacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/egitim/yks-sonuclari-icin-geri-sayim-osym-tarihi-duyurdu/365308/","faviconSources":["https://www.birgazete.com","https://www.hurriyet.com.tr","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:38"},{"id":"830942_0","totalSources":32,"url":"/gundem/business/kuresel-piyasalarda-jeopolitik-gerilimler-etkili-8309420?content_parameters=ChU1Mjg0ODAyMDg3NTY4MzE3MzM4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f5a77febc371f0736a4d77a2777//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/kuresellljpg-7tDv_zmuoU_qzRb9lHFsaQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"830942_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.yenicagri.com/kuresel-piyasalar-haftaya-jeopolitik-gerilimlerden-kaynakli-satis-baskisiyla-basladi","https://www.sozcu.com.tr/kuresel-piyasalarda-orta-dogu-alarmi-hurmuz-gerilimi-satis-dalgasini-buyuttu-p335977","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-jeopolitik-gerilimler-etkili-20045189/","https://www.sabah.com.tr/finans/ekonomi/piyasalarda-gozler-hurmuz-bogazinda-petrol-yukseldi-borsalar-baski-altinda-7621456","https://www.ekonomim.com/finans/haberler/kuresel-piyasalar-haftaya-satis-baskisiyla-basladi-haberi-905720","https://www.yenisafak.com/ekonomi/kuresel-piyasalar-haftaya-jeopolitik-gerilimlerden-kaynakli-satis-baskisiyla-basladi-4839801"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD, İran'a karşı Hürmüz Boğazı'nda üçüncü saldırı turunu başlattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenicagri.com/kuresel-piyasalar-haftaya-jeopolitik-gerilimlerden-kaynakli-satis-baskisiyla-basladi","faviconSources":["https://www.yenicagri.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:19"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ed2nw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ed2n5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ed2nw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"ed2n6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ed2nw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}