• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • XRP ABD Doları

    1,86

    −0,36
    −%16,22
    XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 26.12.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.360000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 26 Aralık 2025 03:41:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,86
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,87
    Açılış
    1,87
    Gün içi hareket aralığı
    1,83 - 1,88
    52 hafta
    1,81 - 3,54

    Diğer kripto paralar

    BTC
    Bitcoin
    88.561 $
    Fiyat 764 arttı
    +764
    %0,87
    11:41
    ETH
    Ethereum
    2.957,64 $
    Fiyat 9,68 arttı
    +9,68
    %0,33
    11:41
    USDT
    Tether
    1 $
    Fiyat −0,00011 düştü
    −0,00011
    %0,01
    11:41
    BNB
    BNB
    840,44 $
    Fiyat 0,4700 arttı
    +0,4700
    %0,06
    11:41
    SOL
    Solana
    122,38 $
    Fiyat −0,61 düştü
    −0,61
    %0,5
    11:41
  • Ekonomi Gündemi
    XRP Durgunluğu Rekor Opsiyon Vadesi ve ETF Girişleri Arasında Volatilite İşareti Verebilir
    3 saat önce
    XRP’de Yılbaşı Yükselişi Olur mu? Sepetteki 3 İpucu
    Dün
    Altın, borsa ve döviz için 2026 beklentileri belli oldu
    21 saat önce
    Bitcoin ve Altcoinler Ne Durumda: Piyasalara Genel Bakış (22 Aralık)
    22 Aralık
    Peter Brandt'in 2026 gümüş ve Bitcoin tahmini: Emtia piyasası zirvede tutunabilecek mi?
    20 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"ecr30":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dxrp%2Busd%26ncrnd%3D39239","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1696282341766739231","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1766739242273982-9713561260184870068-balancer-l7leveler-kubr-yp-klg-260-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"xrp usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ecr3w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ecr31":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ecr3w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ecr32":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ecr3w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ecr33":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 26.12.2025 11:41 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.86,"multiplierFormatted":"1,86","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1477197440","value":"1.87","ts":"1766652300"},{"volume":"1576164736","value":"1.87","ts":"1766653800"},{"volume":"1541014784","value":"1.87","ts":"1766654700"},{"volume":"1565052288","value":"1.87","ts":"1766655600"},{"volume":"1633785344","value":"1.87","ts":"1766656200"},{"volume":"1632895872","value":"1.86","ts":"1766657700"},{"volume":"1631242240","value":"1.86","ts":"1766658900"},{"volume":"1577731968","value":"1.85","ts":"1766659800"},{"volume":"1566475904","value":"1.86","ts":"1766661900"},{"volume":"1589056512","value":"1.86","ts":"1766662800"},{"volume":"1466189824","value":"1.86","ts":"1766663100"},{"volume":"1580652800","value":"1.86","ts":"1766663400"},{"volume":"1475259264","value":"1.86","ts":"1766664600"},{"volume":"1581288576","value":"1.86","ts":"1766665200"},{"volume":"1482495744","value":"1.86","ts":"1766666700"},{"volume":"1576134656","value":"1.86","ts":"1766667000"},{"volume":"1556891520","value":"1.86","ts":"1766667900"},{"volume":"1554089728","value":"1.86","ts":"1766669400"},{"volume":"1491976832","value":"1.87","ts":"1766670000"},{"volume":"1576201344","value":"1.87","ts":"1766670300"},{"volume":"1498924288","value":"1.87","ts":"1766670600"},{"volume":"1559581824","value":"1.87","ts":"1766670900"},{"volume":"1534107264","value":"1.87","ts":"1766671800"},{"volume":"1537340928","value":"1.87","ts":"1766672100"},{"volume":"1454505216","value":"1.87","ts":"1766673300"},{"volume":"2917686784","value":"1.87","ts":"1766673600"},{"volume":"1390040960","value":"1.87","ts":"1766675700"},{"volume":"1455736064","value":"1.87","ts":"1766676000"},{"volume":"1465177088","value":"1.87","ts":"1766676300"},{"volume":"1493548288","value":"1.88","ts":"1766677800"},{"volume":"1509512064","value":"1.88","ts":"1766678400"},{"volume":"1504364288","value":"1.88","ts":"1766679600"},{"volume":"1408817280","value":"1.87","ts":"1766680800"},{"volume":"1479162880","value":"1.87","ts":"1766681100"},{"volume":"1522174592","value":"1.87","ts":"1766681700"},{"volume":"2874392320","value":"1.87","ts":"1766683500"},{"volume":"2908498944","value":"1.87","ts":"1766684400"},{"volume":"1428620160","value":"1.87","ts":"1766684700"},{"volume":"2890257920","value":"1.87","ts":"1766685000"},{"volume":"1421505536","value":"1.87","ts":"1766685900"},{"volume":"1316152192","value":"1.87","ts":"1766686200"},{"volume":"1307968768","value":"1.87","ts":"1766686500"},{"volume":"1399404928","value":"1.87","ts":"1766686800"},{"volume":"1305990784","value":"1.87","ts":"1766687700"},{"volume":"1311323520","value":"1.87","ts":"1766689200"},{"volume":"1363869696","value":"1.87","ts":"1766690100"},{"volume":"1356991232","value":"1.87","ts":"1766691000"},{"volume":"1285552640","value":"1.87","ts":"1766691600"},{"volume":"1380790656","value":"1.87","ts":"1766691900"},{"volume":"2731904000","value":"1.87","ts":"1766692800"},{"volume":"1368803968","value":"1.87","ts":"1766693100"},{"volume":"2677324544","value":"1.87","ts":"1766693700"},{"volume":"1343870720","value":"1.87","ts":"1766694900"},{"volume":"2678707712","value":"1.86","ts":"1766695200"},{"volume":"1353857280","value":"1.87","ts":"1766695500"},{"volume":"1325850368","value":"1.87","ts":"1766696400"},{"volume":"1267458560","value":"1.87","ts":"1766697000"},{"volume":"1328654592","value":"1.87","ts":"1766698200"},{"volume":"1320819328","value":"1.87","ts":"1766699400"},{"volume":"1344010752","value":"1.86","ts":"1766701200"},{"volume":"1344769152","value":"1.86","ts":"1766701800"},{"volume":"1386590720","value":"1.86","ts":"1766702400"},{"volume":"1395100160","value":"1.85","ts":"1766702700"},{"volume":"1392847104","value":"1.84","ts":"1766703300"},{"volume":"1445927680","value":"1.84","ts":"1766703900"},{"volume":"1447402240","value":"1.84","ts":"1766704200"},{"volume":"1477643136","value":"1.84","ts":"1766705700"},{"volume":"1503186688","value":"1.83","ts":"1766706000"},{"volume":"1512137856","value":"1.83","ts":"1766706300"},{"volume":"2995547648","value":"1.83","ts":"1766707200"},{"volume":"1553867776","value":"1.83","ts":"1766707800"},{"volume":"1558215040","value":"1.83","ts":"1766710800"},{"volume":"1606588928","value":"1.83","ts":"1766711100"},{"volume":"1567583360","value":"1.84","ts":"1766713200"},{"volume":"1579301760","value":"1.84","ts":"1766713500"},{"volume":"1843705984","value":"1.86","ts":"1766715300"},{"volume":"1564689024","value":"1.86","ts":"1766715600"},{"volume":"3546344192","value":"1.87","ts":"1766716500"},{"volume":"1788960640","value":"1.86","ts":"1766719500"},{"volume":"3576805888","value":"1.86","ts":"1766719800"},{"volume":"1789604352","value":"1.86","ts":"1766720100"},{"volume":"1845812096","value":"1.86","ts":"1766721000"},{"volume":"1827079552","value":"1.86","ts":"1766724000"},{"volume":"1831423616","value":"1.86","ts":"1766724300"},{"volume":"1886622592","value":"1.87","ts":"1766724600"},{"volume":"1832086528","value":"1.87","ts":"1766725800"},{"volume":"1746012928","value":"1.86","ts":"1766726400"},{"volume":"1905313280","value":"1.87","ts":"1766727900"},{"volume":"1864816768","value":"1.87","ts":"1766728500"},{"volume":"1868817792","value":"1.87","ts":"1766728800"},{"volume":"1864815360","value":"1.87","ts":"1766729700"},{"volume":"1878034176","value":"1.87","ts":"1766730000"},{"volume":"1904190080","value":"1.87","ts":"1766731800"},{"volume":"1975259392","value":"1.88","ts":"1766733300"},{"volume":"1937396096","value":"1.88","ts":"1766733600"},{"volume":"1941326592","value":"1.88","ts":"1766734200"},{"volume":"1972361600","value":"1.87","ts":"1766735400"},{"volume":"2015116288","value":"1.86","ts":"1766735700"},{"volume":"1964190336","value":"1.86","ts":"1766736000"},{"volume":"1952489856","value":"1.86","ts":"1766736600"},{"volume":"1854609280","value":"1.87","ts":"1766737200"},{"volume":"1861466112","value":"1.86","ts":"1766738400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"28410968064","value":"1.87","ts":"1766131200"},{"volume":"26851465216","value":"1.86","ts":"1766134800"},{"volume":"36577476608","value":"1.86","ts":"1766138400"},{"volume":"9011518464","value":"1.87","ts":"1766142000"},{"volume":"27722881024","value":"1.88","ts":"1766145600"},{"volume":"22784360448","value":"1.87","ts":"1766149200"},{"volume":"40742440960","value":"1.88","ts":"1766152800"},{"volume":"9355113472","value":"1.88","ts":"1766156400"},{"volume":"23220342784","value":"1.89","ts":"1766160000"},{"volume":"28383473664","value":"1.88","ts":"1766163600"},{"volume":"9286121472","value":"1.89","ts":"1766167200"},{"volume":"21863161856","value":"1.91","ts":"1766170800"},{"volume":"20396089344","value":"1.91","ts":"1766174400"},{"volume":"11798377472","value":"1.9","ts":"1766178000"},{"volume":"23104112640","value":"1.91","ts":"1766181600"},{"volume":"7613433856","value":"1.9","ts":"1766185200"},{"volume":"22616727552","value":"1.9","ts":"1766188800"},{"volume":"25018955776","value":"1.9","ts":"1766192400"},{"volume":"10529210368","value":"1.9","ts":"1766196000"},{"volume":"16254457856","value":"1.9","ts":"1766199600"},{"volume":"18054565888","value":"1.9","ts":"1766203200"},{"volume":"17730572288","value":"1.91","ts":"1766206800"},{"volume":"17015343104","value":"1.91","ts":"1766210400"},{"volume":"11049320448","value":"1.91","ts":"1766214000"},{"volume":"19085656064","value":"1.93","ts":"1766217600"},{"volume":"8103918592","value":"1.94","ts":"1766221200"},{"volume":"16876489728","value":"1.94","ts":"1766224800"},{"volume":"5855103488","value":"1.94","ts":"1766228400"},{"volume":"19395577856","value":"1.94","ts":"1766232000"},{"volume":"16959922176","value":"1.93","ts":"1766235600"},{"volume":"13421840384","value":"1.93","ts":"1766239200"},{"volume":"23494684672","value":"1.92","ts":"1766242800"},{"volume":"2423804416","value":"1.92","ts":"1766246400"},{"volume":"6746270720","value":"1.92","ts":"1766250000"},{"volume":"8796745728","value":"1.92","ts":"1766253600"},{"volume":"6402996224","value":"1.92","ts":"1766257200"},{"volume":"6023553024","value":"1.92","ts":"1766260800"},{"volume":"5756428800","value":"1.93","ts":"1766264400"},{"volume":"9672642560","value":"1.93","ts":"1766268000"},{"volume":"11479925760","value":"1.93","ts":"1766271600"},{"volume":"9719027712","value":"1.93","ts":"1766275200"},{"volume":"11623111680","value":"1.94","ts":"1766278800"},{"volume":"2176375296","value":"1.92","ts":"1766282400"},{"volume":"16881891328","value":"1.93","ts":"1766286000"},{"volume":"2048418816","value":"1.93","ts":"1766289600"},{"volume":"12825999360","value":"1.92","ts":"1766293200"},{"volume":"13140090880","value":"1.92","ts":"1766296800"},{"volume":"19886774272","value":"1.92","ts":"1766300400"},{"volume":"7073327104","value":"1.94","ts":"1766304000"},{"volume":"14268039168","value":"1.94","ts":"1766307600"},{"volume":"9887652864","value":"1.94","ts":"1766311200"},{"volume":"14074772480","value":"1.93","ts":"1766314800"},{"volume":"14315507712","value":"1.93","ts":"1766318400"},{"volume":"17202237440","value":"1.9","ts":"1766322000"},{"volume":"19769741312","value":"1.91","ts":"1766325600"},{"volume":"12146530304","value":"1.9","ts":"1766329200"},{"volume":"21572247552","value":"1.91","ts":"1766332800"},{"volume":"11985404928","value":"1.91","ts":"1766336400"},{"volume":"11791342592","value":"1.91","ts":"1766340000"},{"volume":"11636326400","value":"1.92","ts":"1766343600"},{"volume":"11748579328","value":"1.91","ts":"1766347200"},{"volume":"11772480512","value":"1.92","ts":"1766350800"},{"volume":"2347650304","value":"1.91","ts":"1766354400"},{"volume":"11861562368","value":"1.92","ts":"1766358000"},{"volume":"17518202880","value":"1.93","ts":"1766361600"},{"volume":"4942078464","value":"1.93","ts":"1766365200"},{"volume":"15396069376","value":"1.92","ts":"1766368800"},{"volume":"14577581056","value":"1.92","ts":"1766372400"},{"volume":"12134604800","value":"1.92","ts":"1766376000"},{"volume":"19549177856","value":"1.92","ts":"1766379600"},{"volume":"11827254272","value":"1.92","ts":"1766383200"},{"volume":"11854028800","value":"1.93","ts":"1766386800"},{"volume":"14327511040","value":"1.93","ts":"1766390400"},{"volume":"13688634368","value":"1.92","ts":"1766394000"},{"volume":"6569660416","value":"1.93","ts":"1766397600"},{"volume":"10852240384","value":"1.93","ts":"1766401200"},{"volume":"11083928576","value":"1.94","ts":"1766404800"},{"volume":"11221725184","value":"1.93","ts":"1766408400"},{"volume":"10964945920","value":"1.94","ts":"1766412000"},{"volume":"14001553408","value":"1.93","ts":"1766415600"},{"volume":"8983377920","value":"1.93","ts":"1766419200"},{"volume":"9535901696","value":"1.93","ts":"1766422800"},{"volume":"13818753024","value":"1.94","ts":"1766426400"},{"volume":"19287465984","value":"1.9","ts":"1766430000"},{"volume":"12738807808","value":"1.9","ts":"1766433600"},{"volume":"10272903168","value":"1.9","ts":"1766437200"},{"volume":"13261180928","value":"1.91","ts":"1766440800"},{"volume":"5287854080","value":"1.9","ts":"1766444400"},{"volume":"10520866816","value":"1.9","ts":"1766448000"},{"volume":"10221833216","value":"1.9","ts":"1766451600"},{"volume":"15936914432","value":"1.89","ts":"1766455200"},{"volume":"15716057088","value":"1.89","ts":"1766458800"},{"volume":"10645360640","value":"1.89","ts":"1766462400"},{"volume":"8130666496","value":"1.88","ts":"1766466000"},{"volume":"13541391360","value":"1.88","ts":"1766469600"},{"volume":"10537284608","value":"1.88","ts":"1766473200"},{"volume":"18418421760","value":"1.88","ts":"1766476800"},{"volume":"17876568064","value":"1.88","ts":"1766480400"},{"volume":"10310905856","value":"1.9","ts":"1766484000"},{"volume":"15064689664","value":"1.9","ts":"1766487600"},{"volume":"4890186752","value":"1.9","ts":"1766491200"},{"volume":"12646053888","value":"1.88","ts":"1766494800"},{"volume":"13370983424","value":"1.87","ts":"1766498400"},{"volume":"7364366336","value":"1.88","ts":"1766502000"},{"volume":"15319769088","value":"1.88","ts":"1766505600"},{"volume":"2690085376","value":"1.89","ts":"1766509200"},{"volume":"2468811520","value":"1.87","ts":"1766512800"},{"volume":"9743248384","value":"1.88","ts":"1766516400"},{"volume":"16921565184","value":"1.89","ts":"1766520000"},{"volume":"11537349632","value":"1.88","ts":"1766523600"},{"volume":"13426572288","value":"1.88","ts":"1766527200"},{"volume":"13200728064","value":"1.87","ts":"1766530800"},{"volume":"8690993152","value":"1.87","ts":"1766534400"},{"volume":"6442959360","value":"1.87","ts":"1766538000"},{"volume":"8444535808","value":"1.86","ts":"1766541600"},{"volume":"8365046784","value":"1.86","ts":"1766545200"},{"volume":"6379448320","value":"1.86","ts":"1766548800"},{"volume":"10458871808","value":"1.85","ts":"1766552400"},{"volume":"6146840576","value":"1.84","ts":"1766556000"},{"volume":"3999685632","value":"1.85","ts":"1766559600"},{"volume":"6217498112","value":"1.85","ts":"1766563200"},{"volume":"8115254784","value":"1.85","ts":"1766566800"},{"volume":"12401315840","value":"1.87","ts":"1766570400"},{"volume":"12481699840","value":"1.87","ts":"1766574000"},{"volume":"16662405120","value":"1.87","ts":"1766577600"},{"volume":"12331134976","value":"1.87","ts":"1766581200"},{"volume":"10097142784","value":"1.86","ts":"1766584800"},{"volume":"11783200768","value":"1.86","ts":"1766588400"},{"volume":"3893215744","value":"1.86","ts":"1766592000"},{"volume":"13466102784","value":"1.86","ts":"1766595600"},{"volume":"11132989440","value":"1.86","ts":"1766599200"},{"volume":"16620940288","value":"1.86","ts":"1766602800"},{"volume":"7444913152","value":"1.86","ts":"1766606400"},{"volume":"3656801792","value":"1.86","ts":"1766610000"},{"volume":"7319989248","value":"1.87","ts":"1766613600"},{"volume":"5664678912","value":"1.86","ts":"1766617200"},{"volume":"7396282368","value":"1.86","ts":"1766620800"},{"volume":"3574668288","value":"1.86","ts":"1766624400"},{"volume":"10791387136","value":"1.87","ts":"1766628000"},{"volume":"15342814208","value":"1.87","ts":"1766631600"},{"volume":"6718909440","value":"1.87","ts":"1766635200"},{"volume":"4980609536","value":"1.87","ts":"1766638800"},{"volume":"6458845184","value":"1.87","ts":"1766642400"},{"volume":"7671473152","value":"1.87","ts":"1766646000"},{"volume":"7761203712","value":"1.87","ts":"1766649600"},{"volume":"6316017152","value":"1.87","ts":"1766653200"},{"volume":"4841870336","value":"1.85","ts":"1766656800"},{"volume":"6202375168","value":"1.86","ts":"1766660400"},{"volume":"6115178496","value":"1.86","ts":"1766664000"},{"volume":"9237665792","value":"1.87","ts":"1766667600"},{"volume":"7443639296","value":"1.87","ts":"1766671200"},{"volume":"5804502016","value":"1.88","ts":"1766674800"},{"volume":"7424030720","value":"1.87","ts":"1766678400"},{"volume":"10101769216","value":"1.87","ts":"1766682000"},{"volume":"6751022592","value":"1.87","ts":"1766685600"},{"volume":"6698527744","value":"1.87","ts":"1766689200"},{"volume":"12154468352","value":"1.87","ts":"1766692800"},{"volume":"5242782720","value":"1.87","ts":"1766696400"},{"volume":"6863318016","value":"1.84","ts":"1766700000"},{"volume":"7386298368","value":"1.83","ts":"1766703600"},{"volume":"4549415424","value":"1.83","ts":"1766707200"},{"volume":"6311689216","value":"1.84","ts":"1766710800"},{"volume":"6954738688","value":"1.87","ts":"1766714400"},{"volume":"9001183232","value":"1.86","ts":"1766718000"},{"volume":"5545125888","value":"1.87","ts":"1766721600"},{"volume":"7348229632","value":"1.87","ts":"1766725200"},{"volume":"7515857920","value":"1.87","ts":"1766728800"},{"volume":"9841459200","value":"1.86","ts":"1766732400"},{"volume":"7632755712","value":"1.86","ts":"1766736000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"84192854016","value":"1.86","ts":"1766696400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3681769488384","value":"2.8","ts":"1758920400"},{"volume":"2163859783680","value":"2.84","ts":"1759006800"},{"volume":"843689885696","value":"2.91","ts":"1759093200"},{"volume":"3365443469312","value":"2.87","ts":"1759179600"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"4396185812992","value":"3.06","ts":"1759352400"},{"volume":"5201650515968","value":"3.04","ts":"1759438800"},{"volume":"3676401827840","value":"2.95","ts":"1759525200"},{"volume":"2400535183360","value":"2.97","ts":"1759611600"},{"volume":"2248806236160","value":"3.01","ts":"1759698000"},{"volume":"3221217345536","value":"2.88","ts":"1759784400"},{"volume":"3747458056192","value":"2.9","ts":"1759870800"},{"volume":"2692396351488","value":"2.79","ts":"1759957200"},{"volume":"3369108242432","value":"2.61","ts":"1760043600"},{"volume":"12714103537664","value":"2.35","ts":"1760130000"},{"volume":"3321163677696","value":"2.57","ts":"1760216400"},{"volume":"7301196414976","value":"2.64","ts":"1760302800"},{"volume":"4075901681664","value":"2.48","ts":"1760389200"},{"volume":"739070443520","value":"2.41","ts":"1760475600"},{"volume":"578538766336","value":"2.3","ts":"1760562000"},{"volume":"894932811776","value":"2.31","ts":"1760648400"},{"volume":"603591933952","value":"2.37","ts":"1760734800"},{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"84192854016","value":"1.86","ts":"1766696400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1040732520448","value":"2.12","ts":"1750885200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"1443354902528","value":"2.26","ts":"1751403600"},{"volume":"919678615552","value":"2.26","ts":"1751490000"},{"volume":"844755369984","value":"2.22","ts":"1751576400"},{"volume":"1160502837248","value":"2.21","ts":"1751662800"},{"volume":"1163181031424","value":"2.27","ts":"1751749200"},{"volume":"2077702619136","value":"2.27","ts":"1751835600"},{"volume":"3011192553472","value":"2.3","ts":"1751922000"},{"volume":"2036354514944","value":"2.39","ts":"1752008400"},{"volume":"3013014454272","value":"2.5","ts":"1752094800"},{"volume":"5175340171264","value":"2.78","ts":"1752181200"},{"volume":"9927222362112","value":"2.69","ts":"1752267600"},{"volume":"5707366662144","value":"2.85","ts":"1752354000"},{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"2624997031936","value":"2.8","ts":"1756933200"},{"volume":"3120994975744","value":"2.85","ts":"1757019600"},{"volume":"270457667584","value":"2.8","ts":"1757106000"},{"volume":"1399425335296","value":"2.87","ts":"1757192400"},{"volume":"1679193145344","value":"2.96","ts":"1757278800"},{"volume":"5033920299008","value":"2.95","ts":"1757365200"},{"volume":"3410298929152","value":"2.98","ts":"1757451600"},{"volume":"2697070379008","value":"3.01","ts":"1757538000"},{"volume":"3272956706816","value":"3.12","ts":"1757624400"},{"volume":"3607967301632","value":"3.12","ts":"1757710800"},{"volume":"3372008079360","value":"3.04","ts":"1757797200"},{"volume":"3498518249472","value":"3","ts":"1757883600"},{"volume":"3429324554240","value":"3.05","ts":"1757970000"},{"volume":"2488381734912","value":"3.02","ts":"1758056400"},{"volume":"97676288000","value":"3.1","ts":"1758142800"},{"volume":"3563198349312","value":"2.99","ts":"1758229200"},{"volume":"2549441888256","value":"2.98","ts":"1758315600"},{"volume":"2311454195712","value":"2.98","ts":"1758402000"},{"volume":"4099683909632","value":"2.84","ts":"1758488400"},{"volume":"4418635825152","value":"2.85","ts":"1758574800"},{"volume":"3283574063104","value":"2.97","ts":"1758661200"},{"volume":"4177669914624","value":"2.75","ts":"1758747600"},{"volume":"5318220185600","value":"2.78","ts":"1758834000"},{"volume":"3681769488384","value":"2.8","ts":"1758920400"},{"volume":"2163859783680","value":"2.84","ts":"1759006800"},{"volume":"843689885696","value":"2.91","ts":"1759093200"},{"volume":"3365443469312","value":"2.87","ts":"1759179600"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"4396185812992","value":"3.06","ts":"1759352400"},{"volume":"5201650515968","value":"3.04","ts":"1759438800"},{"volume":"3676401827840","value":"2.95","ts":"1759525200"},{"volume":"2400535183360","value":"2.97","ts":"1759611600"},{"volume":"2248806236160","value":"3.01","ts":"1759698000"},{"volume":"3221217345536","value":"2.88","ts":"1759784400"},{"volume":"3747458056192","value":"2.9","ts":"1759870800"},{"volume":"2692396351488","value":"2.79","ts":"1759957200"},{"volume":"3369108242432","value":"2.61","ts":"1760043600"},{"volume":"12714103537664","value":"2.35","ts":"1760130000"},{"volume":"3321163677696","value":"2.57","ts":"1760216400"},{"volume":"7301196414976","value":"2.64","ts":"1760302800"},{"volume":"4075901681664","value":"2.48","ts":"1760389200"},{"volume":"739070443520","value":"2.41","ts":"1760475600"},{"volume":"578538766336","value":"2.3","ts":"1760562000"},{"volume":"894932811776","value":"2.31","ts":"1760648400"},{"volume":"603591933952","value":"2.37","ts":"1760734800"},{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"84192854016","value":"1.86","ts":"1766696400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2630300991488","value":"2.15","ts":"1735160400"},{"volume":"1442710028288","value":"2.16","ts":"1735246800"},{"volume":"2772544520192","value":"2.19","ts":"1735333200"},{"volume":"1790596087808","value":"2.13","ts":"1735419600"},{"volume":"728256610304","value":"2.11","ts":"1735506000"},{"volume":"5395683213312","value":"2.09","ts":"1735592400"},{"volume":"4819588218880","value":"2.3","ts":"1735678800"},{"volume":"1172870922240","value":"2.38","ts":"1735765200"},{"volume":"5316076896256","value":"2.45","ts":"1735851600"},{"volume":"4707706732544","value":"2.44","ts":"1735938000"},{"volume":"8744671232","value":"2.4","ts":"1736024400"},{"volume":"3748702191616","value":"2.42","ts":"1736110800"},{"volume":"2940224667648","value":"2.28","ts":"1736197200"},{"volume":"5275161460736","value":"2.33","ts":"1736283600"},{"volume":"1923752132608","value":"2.28","ts":"1736370000"},{"volume":"3367169163264","value":"2.36","ts":"1736456400"},{"volume":"3429235163136","value":"2.59","ts":"1736542800"},{"volume":"690991726592","value":"2.54","ts":"1736629200"},{"volume":"5982713282560","value":"2.51","ts":"1736715600"},{"volume":"6059189600256","value":"2.64","ts":"1736802000"},{"volume":"19587061760","value":"2.97","ts":"1736888400"},{"volume":"13822160011264","value":"3.29","ts":"1736974800"},{"volume":"16305524572160","value":"3.27","ts":"1737061200"},{"volume":"7348364509184","value":"3.2","ts":"1737147600"},{"volume":"3025779556352","value":"3.19","ts":"1737234000"},{"volume":"13177551060992","value":"3.15","ts":"1737320400"},{"volume":"1255054245888","value":"3.18","ts":"1737406800"},{"volume":"495708209152","value":"3.24","ts":"1737493200"},{"volume":"4998429671424","value":"3.09","ts":"1737579600"},{"volume":"4169589325824","value":"3.12","ts":"1737666000"},{"volume":"3064367153152","value":"3.12","ts":"1737752400"},{"volume":"769611268096","value":"3.12","ts":"1737838800"},{"volume":"7032233000960","value":"3","ts":"1737925200"},{"volume":"8467540992","value":"3.08","ts":"1738011600"},{"volume":"6991505408","value":"3.1","ts":"1738098000"},{"volume":"4599321600","value":"3.12","ts":"1738184400"},{"volume":"791526965248","value":"3.01","ts":"1738270800"},{"volume":"1550609678336","value":"2.92","ts":"1738357200"},{"volume":"3624603746304","value":"2.64","ts":"1738443600"},{"volume":"18316672368640","value":"2.66","ts":"1738530000"},{"volume":"915878707200","value":"2.56","ts":"1738616400"},{"volume":"2326992257024","value":"2.42","ts":"1738702800"},{"volume":"1523088228352","value":"2.31","ts":"1738789200"},{"volume":"2089870295040","value":"2.36","ts":"1738875600"},{"volume":"5117245390848","value":"2.42","ts":"1738962000"},{"volume":"3285425848320","value":"2.41","ts":"1739048400"},{"volume":"3446452256768","value":"2.43","ts":"1739134800"},{"volume":"1470495588352","value":"2.42","ts":"1739221200"},{"volume":"3099697610752","value":"2.45","ts":"1739307600"},{"volume":"2605464420352","value":"2.48","ts":"1739394000"},{"volume":"3231893946368","value":"2.75","ts":"1739480400"},{"volume":"6564476354560","value":"2.73","ts":"1739566800"},{"volume":"4768923123712","value":"2.75","ts":"1739653200"},{"volume":"4946651512832","value":"2.66","ts":"1739739600"},{"volume":"5011814744064","value":"2.51","ts":"1739826000"},{"volume":"657301766144","value":"2.59","ts":"1739912400"},{"volume":"1015844700160","value":"2.7","ts":"1739998800"},{"volume":"2230003957760","value":"2.52","ts":"1740085200"},{"volume":"2290268241920","value":"2.57","ts":"1740171600"},{"volume":"1674952835072","value":"2.55","ts":"1740258000"},{"volume":"621084278784","value":"2.43","ts":"1740344400"},{"volume":"5922270216192","value":"2.29","ts":"1740430800"},{"volume":"4825745981440","value":"2.22","ts":"1740517200"},{"volume":"1500955541504","value":"2.17","ts":"1740603600"},{"volume":"4057100189696","value":"2.15","ts":"1740690000"},{"volume":"3576085872640","value":"2.17","ts":"1740776400"},{"volume":"4264628060160","value":"2.87","ts":"1740862800"},{"volume":"5729990737920","value":"2.4","ts":"1740949200"},{"volume":"405056454656","value":"2.47","ts":"1741035600"},{"volume":"4759101112320","value":"2.51","ts":"1741122000"},{"volume":"2045188636672","value":"2.6","ts":"1741208400"},{"volume":"7964195815424","value":"2.49","ts":"1741294800"},{"volume":"7375715041280","value":"2.35","ts":"1741381200"},{"volume":"3401995255808","value":"2.2","ts":"1741467600"},{"volume":"4638816862208","value":"2.08","ts":"1741554000"},{"volume":"4224978780160","value":"2.19","ts":"1741640400"},{"volume":"1830394265600","value":"2.23","ts":"1741726800"},{"volume":"2894164918272","value":"2.23","ts":"1741813200"},{"volume":"2575096610816","value":"2.35","ts":"1741899600"},{"volume":"2236760719360","value":"2.41","ts":"1741986000"},{"volume":"2024729739264","value":"2.31","ts":"1742072400"},{"volume":"2322346541056","value":"2.34","ts":"1742158800"},{"volume":"879479160832","value":"2.25","ts":"1742245200"},{"volume":"970071670784","value":"2.49","ts":"1742331600"},{"volume":"2285881524224","value":"2.45","ts":"1742418000"},{"volume":"961441693696","value":"2.4","ts":"1742504400"},{"volume":"1031166558208","value":"2.46","ts":"1742763600"},{"volume":"1762472755200","value":"2.45","ts":"1742850000"},{"volume":"1508467802112","value":"2.38","ts":"1742936400"},{"volume":"1882253164544","value":"2.34","ts":"1743022800"},{"volume":"1886554161152","value":"2.18","ts":"1743109200"},{"volume":"1725235462144","value":"2.11","ts":"1743195600"},{"volume":"122417528832","value":"2.14","ts":"1743282000"},{"volume":"747462262784","value":"2.09","ts":"1743368400"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"390911918080","value":"2.12","ts":"1743541200"},{"volume":"726777331712","value":"2.05","ts":"1743627600"},{"volume":"1301421752320","value":"2.14","ts":"1743714000"},{"volume":"1120886849536","value":"2.13","ts":"1743800400"},{"volume":"660949303296","value":"1.96","ts":"1743886800"},{"volume":"3363149447168","value":"1.93","ts":"1743973200"},{"volume":"1964643581952","value":"1.83","ts":"1744059600"},{"volume":"953359007744","value":"2.06","ts":"1744146000"},{"volume":"1548301631488","value":"1.98","ts":"1744232400"},{"volume":"1108472233984","value":"2.04","ts":"1744318800"},{"volume":"1004746047488","value":"2.16","ts":"1744405200"},{"volume":"1362588073984","value":"2.11","ts":"1744491600"},{"volume":"1368482906112","value":"2.15","ts":"1744578000"},{"volume":"729697878016","value":"2.11","ts":"1744664400"},{"volume":"681911451648","value":"2.1","ts":"1744750800"},{"volume":"1571086663680","value":"2.07","ts":"1744837200"},{"volume":"1137228382208","value":"2.07","ts":"1744923600"},{"volume":"919876468736","value":"2.09","ts":"1745010000"},{"volume":"1013011841024","value":"2.08","ts":"1745096400"},{"volume":"956405383168","value":"2.08","ts":"1745182800"},{"volume":"467039911936","value":"2.16","ts":"1745269200"},{"volume":"1735247134720","value":"2.22","ts":"1745355600"},{"volume":"1640826929152","value":"2.21","ts":"1745442000"},{"volume":"1561163988992","value":"2.2","ts":"1745528400"},{"volume":"1270979362816","value":"2.19","ts":"1745614800"},{"volume":"1248755056640","value":"2.28","ts":"1745701200"},{"volume":"1952112574464","value":"2.29","ts":"1745787600"},{"volume":"689131225088","value":"2.28","ts":"1745874000"},{"volume":"755378946048","value":"2.2","ts":"1745960400"},{"volume":"397939179520","value":"2.22","ts":"1746046800"},{"volume":"248816074752","value":"2.22","ts":"1746133200"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"856556699648","value":"2.18","ts":"1746306000"},{"volume":"995678814208","value":"2.12","ts":"1746392400"},{"volume":"868948770816","value":"2.13","ts":"1746478800"},{"volume":"472397479936","value":"2.11","ts":"1746565200"},{"volume":"1004405391360","value":"2.31","ts":"1746651600"},{"volume":"1385438248960","value":"2.35","ts":"1746738000"},{"volume":"1260822331392","value":"2.42","ts":"1746824400"},{"volume":"1234316165120","value":"2.37","ts":"1746910800"},{"volume":"1362782453760","value":"2.53","ts":"1746997200"},{"volume":"1824262455296","value":"2.59","ts":"1747083600"},{"volume":"87086735360","value":"2.56","ts":"1747170000"},{"volume":"984476155904","value":"2.45","ts":"1747256400"},{"volume":"1594809253888","value":"2.4","ts":"1747342800"},{"volume":"1031693860864","value":"2.35","ts":"1747429200"},{"volume":"837272403968","value":"2.37","ts":"1747515600"},{"volume":"873140781056","value":"2.39","ts":"1747602000"},{"volume":"741879382016","value":"2.35","ts":"1747688400"},{"volume":"712832647168","value":"2.38","ts":"1747774800"},{"volume":"1087181815808","value":"2.42","ts":"1747861200"},{"volume":"1078562586624","value":"2.33","ts":"1747947600"},{"volume":"844336857088","value":"2.35","ts":"1748034000"},{"volume":"547701784576","value":"2.3","ts":"1748120400"},{"volume":"593772806144","value":"2.31","ts":"1748206800"},{"volume":"641080360960","value":"2.33","ts":"1748293200"},{"volume":"837607489536","value":"2.25","ts":"1748379600"},{"volume":"769309802496","value":"2.27","ts":"1748466000"},{"volume":"1607069597696","value":"2.19","ts":"1748552400"},{"volume":"678145163264","value":"2.19","ts":"1748638800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"476042231808","value":"2.18","ts":"1748811600"},{"volume":"534283026432","value":"2.25","ts":"1748898000"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"285962698752","value":"2.09","ts":"1749070800"},{"volume":"1253060378624","value":"2.18","ts":"1749157200"},{"volume":"442392281088","value":"2.18","ts":"1749243600"},{"volume":"871810400256","value":"2.28","ts":"1749330000"},{"volume":"1340896575488","value":"2.3","ts":"1749416400"},{"volume":"711139721216","value":"2.3","ts":"1749502800"},{"volume":"1400487411712","value":"2.29","ts":"1749589200"},{"volume":"915098697728","value":"2.18","ts":"1749675600"},{"volume":"2646506995712","value":"2.14","ts":"1749762000"},{"volume":"1820673310720","value":"2.13","ts":"1749848400"},{"volume":"1188071473152","value":"2.15","ts":"1749934800"},{"volume":"1286417154048","value":"2.32","ts":"1750021200"},{"volume":"2047152095232","value":"2.17","ts":"1750107600"},{"volume":"49996378112","value":"2.17","ts":"1750194000"},{"volume":"1620851294208","value":"2.17","ts":"1750280400"},{"volume":"1184893239296","value":"2.14","ts":"1750366800"},{"volume":"1340750692352","value":"2.09","ts":"1750453200"},{"volume":"2875903442944","value":"1.97","ts":"1750539600"},{"volume":"3362134163456","value":"2.08","ts":"1750626000"},{"volume":"2894299660288","value":"2.21","ts":"1750712400"},{"volume":"1722112016384","value":"2.2","ts":"1750798800"},{"volume":"1040732520448","value":"2.12","ts":"1750885200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"1443354902528","value":"2.26","ts":"1751403600"},{"volume":"919678615552","value":"2.26","ts":"1751490000"},{"volume":"844755369984","value":"2.22","ts":"1751576400"},{"volume":"1160502837248","value":"2.21","ts":"1751662800"},{"volume":"1163181031424","value":"2.27","ts":"1751749200"},{"volume":"2077702619136","value":"2.27","ts":"1751835600"},{"volume":"3011192553472","value":"2.3","ts":"1751922000"},{"volume":"2036354514944","value":"2.39","ts":"1752008400"},{"volume":"3013014454272","value":"2.5","ts":"1752094800"},{"volume":"5175340171264","value":"2.78","ts":"1752181200"},{"volume":"9927222362112","value":"2.69","ts":"1752267600"},{"volume":"5707366662144","value":"2.85","ts":"1752354000"},{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"2624997031936","value":"2.8","ts":"1756933200"},{"volume":"3120994975744","value":"2.85","ts":"1757019600"},{"volume":"270457667584","value":"2.8","ts":"1757106000"},{"volume":"1399425335296","value":"2.87","ts":"1757192400"},{"volume":"1679193145344","value":"2.96","ts":"1757278800"},{"volume":"5033920299008","value":"2.95","ts":"1757365200"},{"volume":"3410298929152","value":"2.98","ts":"1757451600"},{"volume":"2697070379008","value":"3.01","ts":"1757538000"},{"volume":"3272956706816","value":"3.12","ts":"1757624400"},{"volume":"3607967301632","value":"3.12","ts":"1757710800"},{"volume":"3372008079360","value":"3.04","ts":"1757797200"},{"volume":"3498518249472","value":"3","ts":"1757883600"},{"volume":"3429324554240","value":"3.05","ts":"1757970000"},{"volume":"2488381734912","value":"3.02","ts":"1758056400"},{"volume":"97676288000","value":"3.1","ts":"1758142800"},{"volume":"3563198349312","value":"2.99","ts":"1758229200"},{"volume":"2549441888256","value":"2.98","ts":"1758315600"},{"volume":"2311454195712","value":"2.98","ts":"1758402000"},{"volume":"4099683909632","value":"2.84","ts":"1758488400"},{"volume":"4418635825152","value":"2.85","ts":"1758574800"},{"volume":"3283574063104","value":"2.97","ts":"1758661200"},{"volume":"4177669914624","value":"2.75","ts":"1758747600"},{"volume":"5318220185600","value":"2.78","ts":"1758834000"},{"volume":"3681769488384","value":"2.8","ts":"1758920400"},{"volume":"2163859783680","value":"2.84","ts":"1759006800"},{"volume":"843689885696","value":"2.91","ts":"1759093200"},{"volume":"3365443469312","value":"2.87","ts":"1759179600"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"4396185812992","value":"3.06","ts":"1759352400"},{"volume":"5201650515968","value":"3.04","ts":"1759438800"},{"volume":"3676401827840","value":"2.95","ts":"1759525200"},{"volume":"2400535183360","value":"2.97","ts":"1759611600"},{"volume":"2248806236160","value":"3.01","ts":"1759698000"},{"volume":"3221217345536","value":"2.88","ts":"1759784400"},{"volume":"3747458056192","value":"2.9","ts":"1759870800"},{"volume":"2692396351488","value":"2.79","ts":"1759957200"},{"volume":"3369108242432","value":"2.61","ts":"1760043600"},{"volume":"12714103537664","value":"2.35","ts":"1760130000"},{"volume":"3321163677696","value":"2.57","ts":"1760216400"},{"volume":"7301196414976","value":"2.64","ts":"1760302800"},{"volume":"4075901681664","value":"2.48","ts":"1760389200"},{"volume":"739070443520","value":"2.41","ts":"1760475600"},{"volume":"578538766336","value":"2.3","ts":"1760562000"},{"volume":"894932811776","value":"2.31","ts":"1760648400"},{"volume":"603591933952","value":"2.37","ts":"1760734800"},{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"84192854016","value":"1.86","ts":"1766696400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.00587384","ts":"1375574400"},{"value":"0.00580064","ts":"1377993600"},{"value":"0.00840092","ts":"1380758400"},{"value":"0.00719038","ts":"1383523200"},{"value":"0.0491969","ts":"1386028800"},{"value":"0.0280872","ts":"1388793600"},{"value":"0.0206331","ts":"1391212800"},{"value":"0.0138003","ts":"1393632000"},{"value":"0.009721584","ts":"1396396800"},{"value":"0.004955631","ts":"1399161600"},{"value":"0.00447473","ts":"1401580800"},{"value":"0.003357","ts":"1404345600"},{"value":"0.004947","ts":"1407110400"},{"value":"0.005024","ts":"1409529600"},{"value":"0.004986","ts":"1412294400"},{"value":"0.004805","ts":"1415059200"},{"value":"0.013201","ts":"1417478400"},{"value":"0.02227","ts":"1420243200"},{"value":"0.013472","ts":"1423008000"},{"value":"0.009903","ts":"1425427200"},{"value":"0.007641","ts":"1427846400"},{"value":"0.008037453","ts":"1430611200"},{"value":"0.007864452","ts":"1433376000"},{"value":"0.01103057","ts":"1435795200"},{"value":"0.008279511","ts":"1438560000"},{"value":"0.007331166","ts":"1441324800"},{"value":"0.005862","ts":"1443744000"},{"value":"0.005362","ts":"1446508800"},{"value":"0.004087","ts":"1448928000"},{"value":"0.006072","ts":"1451692800"},{"value":"0.006881","ts":"1454457600"},{"value":"0.008028","ts":"1456876800"},{"value":"0.007506","ts":"1459641600"},{"value":"0.006796","ts":"1462060800"},{"value":"0.005767","ts":"1464825600"},{"value":"0.00701","ts":"1467590400"},{"value":"0.005909","ts":"1470009600"},{"value":"0.005974","ts":"1472774400"},{"value":"0.00788","ts":"1475539200"},{"value":"0.00809","ts":"1477958400"},{"value":"0.006595","ts":"1480723200"},{"value":"0.006566","ts":"1483488000"},{"value":"0.006492","ts":"1485907200"},{"value":"0.005376","ts":"1488326400"},{"value":"0.054541","ts":"1491091200"},{"value":"0.080567","ts":"1493856000"},{"value":"0.333491","ts":"1496275200"},{"value":"0.259848","ts":"1499040000"},{"value":"0.174084","ts":"1501804800"},{"value":"0.249645","ts":"1504224000"},{"value":"0.203454","ts":"1506988800"},{"value":"0.204145","ts":"1509753600"},{"value":"0.255487","ts":"1512172800"},{"value":"3.13","ts":"1514937600"},{"value":"0.919951","ts":"1517702400"},{"value":"0.904932","ts":"1520121600"},{"value":"0.51199","ts":"1522540800"},{"value":"0.8553961","ts":"1525305600"},{"value":"0.6791204","ts":"1528070400"},{"value":"0.459476","ts":"1530489600"},{"value":"0.4311477","ts":"1533254400"},{"value":"0.3357545","ts":"1536019200"},{"value":"0.5773829","ts":"1538438400"},{"value":"0.4617177","ts":"1541203200"},{"value":"0.3625004","ts":"1543622400"},{"value":"0.3600888","ts":"1546387200"},{"value":"0.3083016","ts":"1549152000"},{"value":"0.313088","ts":"1551571200"},{"value":"0.3417426","ts":"1554336000"},{"value":"0.301681","ts":"1556755200"},{"value":"0.4459417","ts":"1559520000"},{"value":"0.3964375","ts":"1561939200"},{"value":"0.3157915","ts":"1564704000"},{"value":"0.2603571","ts":"1567468800"},{"value":"0.2552683","ts":"1569888000"},{"value":"0.2916566","ts":"1572652800"},{"value":"0.2192521","ts":"1575417600"},{"value":"0.1929933","ts":"1577836800"},{"value":"0.2405838","ts":"1580601600"},{"value":"0.2303715","ts":"1583020800"},{"value":"0.1750839","ts":"1585785600"},{"value":"0.2193996","ts":"1588550400"},{"value":"0.2032687","ts":"1590969600"},{"value":"0.1752103","ts":"1593734400"},{"value":"0.3100927","ts":"1596499200"},{"value":"0.2824332","ts":"1598918400"},{"value":"0.2340593","ts":"1601683200"},{"value":"0.2394507","ts":"1604448000"},{"value":"0.6143821","ts":"1606867200"},{"value":"0.22187","ts":"1609632000"},{"value":"0.3948914","ts":"1612396800"},{"value":"0.4506483","ts":"1614816000"},{"value":"0.5738184","ts":"1617235200"},{"value":"1.56","ts":"1620000000"},{"value":"1.05","ts":"1622764800"},{"value":"0.6638725","ts":"1625184000"},{"value":"0.7416943","ts":"1627948800"},{"value":"1.29","ts":"1630713600"},{"value":"1.04","ts":"1633132800"},{"value":"1.14","ts":"1635897600"},{"value":"0.9976494","ts":"1638316800"},{"value":"0.8509995","ts":"1641081600"},{"value":"0.6032174","ts":"1643846400"},{"value":"0.7682136","ts":"1646265600"},{"value":"0.8425965","ts":"1649030400"},{"value":"0.6092167","ts":"1651449600"},{"value":"0.4059543","ts":"1654214400"},{"value":"0.3292481","ts":"1656633600"},{"value":"0.3794746","ts":"1659398400"},{"value":"0.331388","ts":"1662163200"},{"value":"0.4801856","ts":"1664582400"},{"value":"0.4642729","ts":"1667347200"},{"value":"0.3898652","ts":"1670112000"},{"value":"0.3400863","ts":"1672531200"},{"value":"0.4148528","ts":"1675296000"},{"value":"0.377792","ts":"1677715200"},{"value":"0.507936","ts":"1680555600"},{"value":"0.464664","ts":"1682974800"},{"value":"0.522975","ts":"1685739600"},{"volume":"600358784","value":"0.474216","ts":"1688158800"},{"volume":"1065646592","value":"0.686263","ts":"1690923600"},{"volume":"558353728","value":"0.506572","ts":"1693688400"},{"volume":"487540032","value":"0.517558","ts":"1696107600"},{"volume":"1697122048","value":"0.607537","ts":"1698872400"},{"volume":"1783375872","value":"0.620876","ts":"1701637200"},{"volume":"721206272","value":"0.628194","ts":"1704056400"},{"volume":"877950720","value":"0.504159","ts":"1706821200"},{"volume":"1915040000","value":"0.597993","ts":"1709240400"},{"volume":"2160960512","value":"0.592675","ts":"1712005200"},{"volume":"660877312","value":"0.533221","ts":"1714770000"},{"volume":"436081888","value":"0.519377","ts":"1717189200"},{"volume":"1086321408","value":"0.462717","ts":"1719954000"},{"volume":"1174005888","value":"0.532686","ts":"1722718800"},{"volume":"573446528","value":"0.560124","ts":"1725138000"},{"volume":"3360724736","value":"0.523285","ts":"1727902800"},{"volume":"1086282624","value":"0.504854","ts":"1730667600"},{"volume":"17059547185152","value":"2.72","ts":"1733086800"},{"volume":"4819588218880","value":"2.3","ts":"1735678800"},{"volume":"1550609678336","value":"2.92","ts":"1738357200"},{"volume":"3576085872640","value":"2.17","ts":"1740776400"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"397939179520","value":"2.22","ts":"1746046800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"359135936512","value":"2.01","ts":"1764536400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1696282341766739231","uid":null,"queryText":"xrp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.12.2025 03:41","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−0,36","hideAbsoluteDelta":false,"relativeDelta":"−%16,22","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−0,29","hideAbsoluteDelta":false,"relativeDelta":"−%13,49","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"1,85","hideAbsoluteDelta":false,"relativeDelta":"%31.565,83","direction":"positive","tsFormatted":"04 Ağu"},"quarterDelta":{"absoluteDelta":"−0,94","hideAbsoluteDelta":false,"relativeDelta":"−%33,57","direction":"negative","tsFormatted":"27 Eyl"},"halfYearDelta":{"absoluteDelta":"−0,26","hideAbsoluteDelta":false,"relativeDelta":"−%12,26","direction":"negative","tsFormatted":"26 Haz"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1766738460000,"updateTimeFormatted":"26 Aralık 2025 03:41:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"88.561 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[88125,87849,88216,88249,88152,88058,88479,88036,88256,88865,90178,88137,88146,87362,87684,87400,86876,87235,87522,87791,87321,88561],"halfYearValue":[109743,109743,109743,109743,114401,114401,114401,114401,114401,114401,114401,125256,125256,125256,125256,125256,125256,125256,88561,88561,88561,88561],"allTimeValue":[919.41,423.57,225.74,390.42,673.42,2519.22,8970.32,4124.59,10295.88,7774.28,40815.96,40386.63,29872.36,23812,35099,60170,104715,87888,109743,114401,125256,88561],"monthValue":[89895,91454,91173,90699,91381,85391,90804,93080,92420,89350,89562,91439,90729,93064,92487,91572,90259,90136,88705,85864,87702,88561],"yearValue":[94786,104897,95277,83594,84361,85626,84492,95714,106871,101012,102795,117841,118869,120183,111965,115974,114308,111312,109400,94185,90804,88561],"dayValue":[87438,87321,87433,87493,87594,87605,87726,88312,87995,88215,88185,88089,87712,87902,87796,87554,86989,87223,88619,88754,88922,88561],"quarterValue":[114401,114401,114401,114401,114401,114401,125256,125256,125256,125256,125256,125256,125256,125256,125256,125256,88561,88561,88561,88561,88561,88561]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"764","hideAbsoluteDelta":false,"relativeDelta":"%0,87","direction":"positive","tsFormatted":"11:41"},"weekDelta":{"absoluteDelta":"478","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"11:41"},"monthDelta":{"absoluteDelta":"−1.334","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"11:41"},"yearDelta":{"absoluteDelta":"−6.941","hideAbsoluteDelta":false,"relativeDelta":"−%7,27","direction":"negative","tsFormatted":"11:41"},"allTimeDelta":{"absoluteDelta":"88.425,70","hideAbsoluteDelta":false,"relativeDelta":"%65.355,28","direction":"positive","tsFormatted":"11:41"},"quarterDelta":{"absoluteDelta":"−25.840","hideAbsoluteDelta":false,"relativeDelta":"−%22,59","direction":"negative","tsFormatted":"11:41"},"halfYearDelta":{"absoluteDelta":"−21.182","hideAbsoluteDelta":false,"relativeDelta":"−%19,3","direction":"negative","tsFormatted":"11:41"}}},{"name":"Ethereum","price":"2.957,64 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2976.41,2980.31,2982.01,2985.44,2973.82,2964.61,2990.79,2973.89,2984.99,3030.68,3052.45,2980.7,2989.79,2958.71,2948.76,2965.28,2928.27,2928.96,2942.22,2945.37,2915.46,2957.64],"halfYearValue":[2189.02,2189.02,2189.02,2546.44,2546.44,2546.44,2546.44,2546.44,4343.62,4343.62,4343.62,4343.62,4343.62,4343.62,3939.77,3939.77,3939.77,3939.77,3939.77,2957.64,2957.64,2957.64],"allTimeValue":[11.21,11.93,190.43,736.91,404.82,132.15,175.21,207.85,777.7,3147.84,2945.75,1343.33,1889.98,2250.66,2611.61,3332.49,1886.84,2189.02,2546.44,4343.62,3939.77,2957.64],"monthValue":[3022.33,3041.14,3057.5,2990.08,3034.18,2753.92,2976.65,3126.06,3140.2,3028.07,3040.13,3140.76,3131.97,3330.73,3352.56,3216.31,3080.36,3104.75,3092.67,2930.39,2952.16,2957.64],"yearValue":[3265.98,3328.34,2598.93,2258.67,1942.87,1879.55,1592.83,1836.67,2510.14,2430.61,2403.37,2984.84,3824.82,4605.64,4459.79,4658.12,4225.57,3978.89,3858.38,3091.95,2976.65,2957.64],"dayValue":[2925.6,2915.46,2922.47,2925.32,2929.03,2928.24,2933.91,2960.92,2945.67,2955.39,2957.09,2956.26,2945.79,2949.77,2937.6,2917.92,2894.07,2906.98,2971.57,2960,2965.46,2957.64],"quarterValue":[4343.62,4343.62,4343.62,4343.62,4343.62,4343.62,3939.77,3939.77,3939.77,3939.77,3939.77,3939.77,3939.77,3939.77,3939.77,3939.77,2957.64,2957.64,2957.64,2957.64,2957.64,2957.64]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,68","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"11:41"},"weekDelta":{"absoluteDelta":"6,96","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"11:41"},"monthDelta":{"absoluteDelta":"−64,69","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"11:41"},"yearDelta":{"absoluteDelta":"−361,19","hideAbsoluteDelta":false,"relativeDelta":"−%10,88","direction":"negative","tsFormatted":"11:41"},"allTimeDelta":{"absoluteDelta":"2.954,81","hideAbsoluteDelta":false,"relativeDelta":"%104.350,46","direction":"positive","tsFormatted":"11:41"},"quarterDelta":{"absoluteDelta":"−1.385,98","hideAbsoluteDelta":false,"relativeDelta":"−%31,91","direction":"negative","tsFormatted":"11:41"},"halfYearDelta":{"absoluteDelta":"768,62","hideAbsoluteDelta":false,"relativeDelta":"%35,11","direction":"positive","tsFormatted":"11:41"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999542,0.999583,0.99959,0.999643,0.999602,0.999724,0.999679,0.999685,0.99979,0.999678,0.999618,0.999631,0.999464,0.999372,0.999608,0.999479,0.9993,0.999646,0.999484,0.99953,0.999445,0.999348],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999348,0.999348,0.999348],"allTimeValue":[1,1,1,1.01,1,0.9950252,1,0.9987547,1,0.9980487,0.9994785,1,1,1,1,1,0.999639,1,1,1,1,0.999348],"monthValue":[0.999869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999899,0.999348],"yearValue":[1,0.999806,0.999845,0.9985,1,0.999993,0.999906,1,1,1,1,1,1,0.999848,1,1,1,1,0.99965,0.999713,1,0.999348],"dayValue":[0.99948,0.999445,0.999483,0.999635,0.999581,0.9995,0.999562,0.999451,0.99945,0.999464,0.999417,0.999489,0.999466,0.999461,0.99954,0.999481,0.999578,0.999506,0.999464,0.999233,0.999179,0.999348],"quarterValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999348,0.999348,0.999348,0.999348,0.999348,0.999348]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00011","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"11:41"},"weekDelta":{"absoluteDelta":"−0,000091","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"11:41"},"monthDelta":{"absoluteDelta":"−0,00052","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"11:41"},"yearDelta":{"absoluteDelta":"0,00040","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"11:41"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,42","direction":"negative","tsFormatted":"11:41"},"quarterDelta":{"absoluteDelta":"−0,00065","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"11:41"},"halfYearDelta":{"absoluteDelta":"−0,00065","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"11:41"}}},{"name":"BNB","price":"840,44 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[848.03,855.59,853.98,852.96,852.75,851.79,854.7,848.33,853.43,858.17,867.87,858.43,854.91,848.25,846.58,843.9,837.55,840.69,848.74,844.47,835.95,840.44],"halfYearValue":[654.78,654.78,654.78,825.03,825.03,825.03,825.03,825.03,926.62,926.62,926.62,926.62,926.62,926.62,1090.39,1090.39,1090.39,1090.39,1090.39,840.44,840.44,840.44],"allTimeValue":[8.97,9.92,15.6,21.1,12.25,27.2,256.95,378.3,410.97,274.09,317.56,215.65,580.3,544.88,704.73,595.58,604.15,654.78,825.03,926.62,1090.39,840.44],"monthValue":[892.1,897.71,890.07,872.09,895.14,817.19,874.1,906.86,900.91,880.92,894.38,904.17,900,906.96,898.97,879.34,877.45,894,884.04,847.5,871.11,840.44],"yearValue":[691.59,682.54,631.08,601.91,614.77,601.9,592.87,589.15,648.95,628.57,632.63,692.51,828.9,838.02,869.78,930.13,1028.48,1160.56,1085.2,921.5,874.1,840.44],"dayValue":[840.57,835.95,837.02,836.93,837.68,836.23,838.13,842.2,840.56,840.72,841.47,840.79,839.54,841.07,840.41,836.72,827.14,830.96,841.98,838.54,839.96,840.44],"quarterValue":[926.62,926.62,926.62,926.62,926.62,926.62,1090.39,1090.39,1090.39,1090.39,1090.39,1090.39,1090.39,1090.39,1090.39,1090.39,840.44,840.44,840.44,840.44,840.44,840.44]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4700","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"11:41"},"weekDelta":{"absoluteDelta":"−4,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"11:41"},"monthDelta":{"absoluteDelta":"−51,66","hideAbsoluteDelta":false,"relativeDelta":"−%5,79","direction":"negative","tsFormatted":"11:41"},"yearDelta":{"absoluteDelta":"152,16","hideAbsoluteDelta":false,"relativeDelta":"%22,11","direction":"positive","tsFormatted":"11:41"},"allTimeDelta":{"absoluteDelta":"840,33","hideAbsoluteDelta":false,"relativeDelta":"%783.522,5","direction":"positive","tsFormatted":"11:41"},"quarterDelta":{"absoluteDelta":"−86,18","hideAbsoluteDelta":false,"relativeDelta":"−%9,3","direction":"negative","tsFormatted":"11:41"},"halfYearDelta":{"absoluteDelta":"185,66","hideAbsoluteDelta":false,"relativeDelta":"%28,35","direction":"positive","tsFormatted":"11:41"}}},{"name":"Solana","price":"122,38 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[125.81,126.61,126.19,126.3,125.81,125.5,125.55,124.92,125.08,126.47,127.18,124.95,125.73,124.08,124,123.95,121.07,121.88,122.71,122.59,121.38,122.38],"halfYearValue":[145.39,145.39,156.5,156.5,156.5,156.5,174.77,174.77,174.77,198.99,198.99,198.99,198.99,200.07,200.07,200.07,186.94,186.94,186.94,186.94,122.38,122.38],"allTimeValue":[3.34,3.11,32.66,157.38,82.07,36.7,13.32,21.46,20.3,98.56,136.71,211.65,249.59,172.29,125.38,145.39,156.5,174.77,198.99,200.07,186.94,122.38],"monthValue":[142.91,142.65,137.75,135.78,137.5,124.48,138.6,141.16,140.03,132.39,132.44,136,134.28,140.16,138.6,134.98,131.69,132.49,130.18,125.13,128.31,122.38],"yearValue":[187.52,253.52,196.92,136.5,135.29,128.28,133.92,147.01,168.2,143.07,138.64,163.32,187.22,191.24,213.27,240.29,214.22,194.92,186.94,136.94,138.6,122.38],"dayValue":[121.9,121.38,121.59,121.85,122.1,122.08,121.99,123.87,123.01,123.26,123.74,123.47,123.32,123.17,122.95,121.7,120.54,120.19,122.37,122.64,122.36,122.38],"quarterValue":[198.99,198.99,198.99,198.99,200.07,200.07,200.07,200.07,200.07,200.07,200.07,186.94,186.94,186.94,186.94,186.94,186.94,186.94,122.38,122.38,122.38,122.38]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,5","direction":"negative","tsFormatted":"11:41"},"weekDelta":{"absoluteDelta":"−2,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,21","direction":"negative","tsFormatted":"11:41"},"monthDelta":{"absoluteDelta":"−20,53","hideAbsoluteDelta":false,"relativeDelta":"−%14,37","direction":"negative","tsFormatted":"11:41"},"yearDelta":{"absoluteDelta":"−65,31","hideAbsoluteDelta":false,"relativeDelta":"−%34,8","direction":"negative","tsFormatted":"11:41"},"allTimeDelta":{"absoluteDelta":"121,42","hideAbsoluteDelta":false,"relativeDelta":"%12.679,79","direction":"positive","tsFormatted":"11:41"},"quarterDelta":{"absoluteDelta":"−76,61","hideAbsoluteDelta":false,"relativeDelta":"−%38,5","direction":"negative","tsFormatted":"11:41"},"halfYearDelta":{"absoluteDelta":"−23,01","hideAbsoluteDelta":false,"relativeDelta":"−%15,83","direction":"negative","tsFormatted":"11:41"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"WUgpogLGNlmzbv6eDIxSWA==","subtitle":"XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 26.12.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.360000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,88","dayLow":"1,83","open":"1,87","prevClose":"1,87","volume":"84.192.854.016","yearHigh":"3,54","yearLow":"1,81"},"fromNameFull":"XRP","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1696282341766739231","uid":null,"queryText":"xrp usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ecr3w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"ecr34":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"599996_0","totalSources":8,"url":"/gundem/business/bitcoin-85-000-dolarin-altina-geriledi-tatil-donemi-dusuk-likidite-kripto-volatilitesini-artiriyor-5999960?content_parameters=ChYxMzAyMzYzNTk4NjE0NTUyNTY0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b44fb9fd259b7ceedc02e2ebdde//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2025/52/B8coA_1766388243_9317.jpg"}},"logAttrs":{"id":"599996_0","hasSummarization":false,"urls":["https://coinotag.com/xrp-durgunlugu-rekor-opsiyon-vadesi-ve-etf-girisleri-arasinda-volatilite-isareti-verebilir","https://www.dunya.com/finans/kripto-para/bitcoin-tatil-oncesi-baski-altinda-haberi-808335","https://ekonomi.haber7.com/ekonomi/haber/3590000-bitcoin-88-bin-dolarin-altina-indi-dusus-surecek-mi","https://kriptoparahaber.com/haberler/kurumsal-yatirimci-btc-eth-satiyor/","https://koinbulteni.com/bitcoin-ve-ethereumda-27-milyar-dolarlik-kurumsal-veri-yaklasiyor-yapisal-sifirlama-yasanabilir-273070.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"XRP Durgunluğu Rekor Opsiyon Vadesi ve ETF Girişleri Arasında Volatilite İşareti Verebilir","textAs":"h3","size":"s"},"badge":{"url":"https://coinotag.com/xrp-durgunlugu-rekor-opsiyon-vadesi-ve-etf-girisleri-arasinda-volatilite-isareti-verebilir","faviconSources":["https://coinotag.com","https://www.dunya.com","https://ekonomi.haber7.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:08"},{"id":"598302_0","totalSources":13,"url":"/gundem/business/xrp-yatirimci-hissiyati-coktu-yukselis-yonlu-yatirimcilar-firsat-mi-kolluyor-5983020?content_parameters=ChYxMTE2NjAwODQ3NjgwMTU3NDI2Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b54a5a8fadb0f0b8fd8ae468c4d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2025/12/xrp-neden-satilmiyor-rezervlerde-son-6-ayin-en-dusuk-seviyesi-kriptofoni-com-.jpg"}},"logAttrs":{"id":"598302_0","hasSummarization":false,"urls":["https://tr.beincrypto.com/xrp-fiyat-noel-sicramasi-testi/","https://paratic.com/etf-girisleri-guclu-ama-xrp-teknik-direncleri-asamiyor/","https://coinotag.com/xrp-piyasa-duygusu-korku-bolgesine-giriyor-potansiyel-toparlanma-sinyali-verebilir","https://www.kriptofoni.com/xrp-neden-satilmiyor-rezervlerde-son-6-ayin-en-dusuk-seviyesi/","https://koinbulteni.com/xrpde-ortalama-ustu-olumsuzluk-var-fiyat-icin-yukselis-olasiligi-artabilir-273128.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"XRP’de Yılbaşı Yükselişi Olur mu? Sepetteki 3 İpucu","textAs":"h3","size":"s"},"badge":{"url":"https://tr.beincrypto.com/xrp-fiyat-noel-sicramasi-testi/","faviconSources":["https://tr.beincrypto.com","https://paratic.com","https://coinotag.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:00"},{"id":"596456_0","totalSources":16,"url":"/gundem/business/gumuste-en-iyi-tahminciler-en-guncel-piyasa-haberleri-5964560?content_parameters=ChU0NTk3MjkwODMxNTUzODE4MTQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4002eb3e41dca2ee1c682b80c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/19/borsa-endekslerinde-2026-ilk-ceyrek-degisiklikleri-aciklandi-kzow_cover.jpg"}},"logAttrs":{"id":"596456_0","hasSummarization":false,"urls":["https://paratic.com/altin-borsa-ve-doviz-icin-2026-beklentileri-belli-oldu/","https://www.sabah.com.tr/yasam/altin-ve-gumuste-patlama-beklentisi-morgan-stanley-2026nin-3-buyuk-surprizini-acikladi-7490837","https://www.bloomberght.com/gumuste-en-iyi-tahminciler-3764494","https://ekonomi.haber7.com/ekonomi/haber/3590074-altinda-rekor-2026-tahmini-8-bin-tlye-dayanabilir","https://www.ekonomim.com/kose-yazisi/2026nin-yatirim-yildizi-borsa-olacak/863397","https://www.haberturk.com/video/ekonomi/izle/altin-gumus-borsa-enflasyon-faiz-2026da-ekonomide-ne-bekleniyor-yeni-rekorlar-gelir-mi/898187"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,true]},"title":{"text":"Altın, borsa ve döviz için 2026 beklentileri belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altin-borsa-ve-doviz-icin-2026-beklentileri-belli-oldu/","faviconSources":["https://paratic.com","https://www.sabah.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:24"},{"id":"594162_0","totalSources":27,"url":"/gundem/business/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-18-aralik-5941620?content_parameters=ChYxMjIzMjEwMTQ3NzE0NTI0MDc4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b44e72bd1b0aa08a467556c25bb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.sonhaberler.com/2/1280/720/storage/files/images/2025/06/10/fransa-kripto-para-qlkf_cover.jpg.webp"}},"logAttrs":{"id":"594162_0","hasSummarization":false,"urls":["https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-22-aralik-3-273024.html","https://www.ekonomim.com/finans/kripto-para/kripto-para-piyasasinda-dengelenme-sinyalleri-haberi-863278","https://www.sabah.com.tr/ekonomi/tatil-oncesi-bitcoinde-turev-baskisi-7488636","https://www.borsagundem.com.tr/kripto-para-piyasalarindaki-haftalik-gelismeler-8","https://www.sonhaberler.com/kripto-para-piyasasi-haftaya-hareketli-basladi-haber-911370","https://tr.beincrypto.com/bitcoin-teknik-breakout-opsiyon-vadesi-analizi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Bitcoin ve Altcoinler Ne Durumda: Piyasalara Genel Bakış (22 Aralık)","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-22-aralik-3-273024.html","faviconSources":["https://koinbulteni.com","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"22 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"22 Aralık","timelineGroupIsToday":false,"timelineTime":"09:15"},{"id":"598555_0","totalSources":11,"url":"/gundem/business/altina-yonelen-bitcoin-yatirimcilarina-uyari-geldi-5985550?content_parameters=ChYxMTYzNDM0Mjg3Njk4OTcyOTEzMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b557d8df952d32353f9908aa03b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://kriptoparahaber.com/wp-content/uploads/2025/12/Bitcoin-ve-gumus-tahmini-2026.jpg"}},"logAttrs":{"id":"598555_0","hasSummarization":false,"urls":["https://kriptoparahaber.com/haberler/petern-brandt-gumus-ve-bitcoin-tahmini/","https://www.karar.com/kripto-para/altina-yonelen-bitcoin-yatirimcilarina-uyari-geldi-2016418","https://www.dunya.com/finans/haberler/dev-varlik-yonetim-sirketinden-dikkat-ceken-tahmin-2026da-en-cok-hangi-yatirim-araci-kazandiracak-haberi-808621","https://tr.beincrypto.com/altinin-yukselisi-bitcoin-icin-yeni-bir-katalizor-olabilir-ancak-riskler-devam-ediyor/","https://koinbulteni.com/bitcoin-icin-temel-senaryo-ne-altin-ve-gumus-devam-ederken-sinirlanabilir-273265.html","https://www.borsatek.com/bitcoini-altin-ve-gumus-asagi-cekiyor/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Peter Brandt'in 2026 gümüş ve Bitcoin tahmini: Emtia piyasası zirvede tutunabilecek mi?","textAs":"h3","size":"s"},"badge":{"url":"https://kriptoparahaber.com/haberler/petern-brandt-gumus-ve-bitcoin-tahmini/","faviconSources":["https://kriptoparahaber.com","https://www.karar.com","https://www.dunya.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:23"},{"id":"598690_0","totalSources":79,"url":"/gundem/business/dovizde-yon-degisti-dolar-yukseldi-euro-geriledi-5986900?content_parameters=ChU4ODc3NzQ4NjYwNjIzNTQ5NTMyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b544b6078649825c7f6351a9d28//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/12/dolar1jpg-acFyYWXXVkiEPGDuge641A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"598690_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-25-aralik-2025-doviz-fiyatlari-pkh2-3764713","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-25-aralik-2025/764086/","https://kocaeligundem.com/haber/27116141/guncel-doviz-kurlari-guncel-doviz-kurlari-guncel-doviz-kuru-dolar-euro-ve-sterlin-ne-kadar-oldu","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-25-aralik-2025-dolar-euro-fiyatlari-haberi-864300","https://bigpara.hurriyet.com.tr/ekonomi-haberleri/galeri-serbest-piyasada-dolar-ve-euro-ne-kadar-kac-lira-oldu_ID1622459/","https://www.ekonomist.com.tr/doviz/dolareuro-gune-nasil-basladi-24-aralik-2025-69195","https://www.capital.com.tr/haberler/tum-haberler/doviz-ve-altin-gune-nasil-basladi-24-aralik-2025","https://www.sozcu.com.tr/doviz-kurlarinda-yon-yukari-dolar-tl-yeni-rekora-kapi-araladi-p278256"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro kuru bugün ne kadar oldu? 25 Aralık 2025 döviz fiyatları… | Döviz haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-25-aralik-2025-doviz-fiyatlari-pkh2-3764713","faviconSources":["https://www.bloomberght.com","https://www.canligaste.com","https://kocaeligundem.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:30"},{"id":"598954_0","totalSources":18,"url":"/gundem/business/2025-te-kripto-hirsizligi-rekor-kirdi-kayip-2-7-milyar-dolari-asti-teknoloji-haberleri-5989540?content_parameters=ChYxMTY0NzEyOTQyNzk2NjA0MjkwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4f7cbced8d40822c0c15f3f96e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/resim/upload/2025/12/24/01/38/b60054e2kfpkpasfpka.jpg"}},"logAttrs":{"id":"598954_0","hasSummarization":false,"urls":["https://www.haberturk.com/kripto-parada-rekor-hirsizlik-27-milyar-dolar-3848234-ekonomi","https://gazeteoksijen.com/ekonomi/kripto-hirsizliklarinda-2025-bilancosu-3-4-milyar-dolardan-fazla-kayip-260576","https://www.milliyet.com.tr/teknoloji/hackerlar-2025-yilinda-2-7-milyar-dolarin-uzerinde-kripto-para-caldi-7508406","https://www.webtekno.com/hacker-2025-2-7-milyar-dolarlik-kripto-caldi-h209538.html","https://www.bloomberght.com/2025-yilinda-2-7-milyar-dolardan-fazla-kripto-para-calindi-3764657","https://www.gzt.com/salt-okunur/2025te-kripto-hirsizligi-rekor-kirdi-kayip-27-milyar-dolari-asti--teknoloji-haberleri-3825645"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kripto parada rekor hırsızlık: 2.7 milyar dolar - Kripto Para Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/kripto-parada-rekor-hirsizlik-27-milyar-dolar-3848234-ekonomi","faviconSources":["https://www.haberturk.com","https://gazeteoksijen.com","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:07"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ecr3w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ecr35":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ecr3w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}