ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • XRP ABD Doları

    1,32

    −0,14
    −%9,59
    XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 14.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.140000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 14 Ekim 2026 16:05:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,32
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,37
    Açılış
    1,37
    Gün içi hareket aralığı
    1,32 - 1,38
    52 hafta
    0,9979 - 2,66

    Diğer kripto paralar

    BTC
    Bitcoin
    81.806 $
    Fiyat −1.545 düştü
    −1.545
    %1,85
    23:05
    ETH
    Ethereum
    2.430,81 $
    Fiyat −78,92 düştü
    −78,92
    %3,14
    23:05
    USDT
    Tether
    1 $
    Fiyat −0,00012 düştü
    −0,00012
    %0,01
    23:05
    BNB
    BNB
    728,93 $
    Fiyat −13,49 düştü
    −13,49
    %1,82
    23:05
    SOL
    Solana
    104,17 $
    Fiyat −2,88 düştü
    −2,88
    %2,69
    23:05
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Dev para akışı başladı: 2,69 milyar dolar bir anda piyasaya çıktı
    24 Ağustos
    Video
    Bitcoin fiyatı Mayıs 2026'dan beri ilk kez 77 bin doları aştı
    22 Ağustos
    Video
    Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi
    25 Ağustos
    ABD borsaları kritik haftaya düşüşle başladı
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"3d3e0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dxrp%2Busd%26ncrnd%3D26020","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4799448601792008418","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792008448759738-23770460302352689-d6fxxe4hvr6joyfz-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"xrp usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3d3ew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3d3e1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3d3ew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3d3e2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3d3ew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3d3e3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"CoinGecko · 14.10.2026 23:05 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.32,"multiplierFormatted":"1,32","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"6674555392","value":"1.37","ts":"1791921600"},{"volume":"4451127808","value":"1.37","ts":"1791921900"},{"volume":"4445668352","value":"1.37","ts":"1791922200"},{"volume":"2218179584","value":"1.37","ts":"1791922500"},{"volume":"2215519488","value":"1.37","ts":"1791922800"},{"volume":"2217370368","value":"1.37","ts":"1791923100"},{"volume":"4436637184","value":"1.37","ts":"1791923400"},{"volume":"2218664704","value":"1.37","ts":"1791923700"},{"volume":"4447440896","value":"1.37","ts":"1791924000"},{"volume":"2221594624","value":"1.37","ts":"1791924600"},{"volume":"2224553984","value":"1.37","ts":"1791924900"},{"volume":"4432805376","value":"1.37","ts":"1791925500"},{"volume":"2214479616","value":"1.37","ts":"1791925800"},{"volume":"6642551296","value":"1.37","ts":"1791926100"},{"volume":"4430287360","value":"1.37","ts":"1791926400"},{"volume":"4431131648","value":"1.37","ts":"1791926700"},{"volume":"4359276544","value":"1.37","ts":"1791927000"},{"volume":"4439886848","value":"1.37","ts":"1791927300"},{"volume":"4349028352","value":"1.37","ts":"1791927600"},{"volume":"2181384448","value":"1.37","ts":"1791927900"},{"volume":"4354104320","value":"1.37","ts":"1791928200"},{"volume":"6506489856","value":"1.37","ts":"1791928500"},{"volume":"2164227840","value":"1.37","ts":"1791928800"},{"volume":"6439702528","value":"1.37","ts":"1791929100"},{"volume":"4288728064","value":"1.37","ts":"1791929400"},{"volume":"6347697152","value":"1.37","ts":"1791929700"},{"volume":"4198597120","value":"1.37","ts":"1791930000"},{"volume":"4266189312","value":"1.37","ts":"1791930300"},{"volume":"4262734848","value":"1.37","ts":"1791930600"},{"volume":"4258066432","value":"1.37","ts":"1791930900"},{"volume":"4255275008","value":"1.37","ts":"1791931200"},{"volume":"4253791232","value":"1.37","ts":"1791931500"},{"volume":"2128124544","value":"1.37","ts":"1791931800"},{"volume":"4254809344","value":"1.37","ts":"1791932100"},{"volume":"2115841920","value":"1.37","ts":"1791932400"},{"volume":"4171725312","value":"1.37","ts":"1791932700"},{"volume":"4006274048","value":"1.37","ts":"1791933000"},{"volume":"1997490432","value":"1.37","ts":"1791933300"},{"volume":"6053096448","value":"1.37","ts":"1791933600"},{"volume":"2062061696","value":"1.36","ts":"1791933900"},{"volume":"2038527744","value":"1.37","ts":"1791934800"},{"volume":"6097759232","value":"1.37","ts":"1791935100"},{"volume":"8084467712","value":"1.37","ts":"1791935400"},{"volume":"6041058304","value":"1.37","ts":"1791935700"},{"volume":"2001575424","value":"1.37","ts":"1791936000"},{"volume":"5904074752","value":"1.37","ts":"1791936300"},{"volume":"3886169344","value":"1.37","ts":"1791936600"},{"volume":"3874778112","value":"1.37","ts":"1791936900"},{"volume":"5602736128","value":"1.37","ts":"1791937200"},{"volume":"1861193088","value":"1.37","ts":"1791937500"},{"volume":"3707255296","value":"1.37","ts":"1791937800"},{"volume":"1849264384","value":"1.37","ts":"1791938100"},{"volume":"1870648704","value":"1.38","ts":"1791938400"},{"volume":"5694906880","value":"1.37","ts":"1791938700"},{"volume":"1884986240","value":"1.37","ts":"1791939000"},{"volume":"5560512512","value":"1.37","ts":"1791939300"},{"volume":"3650865152","value":"1.37","ts":"1791939600"},{"volume":"5395626496","value":"1.37","ts":"1791939900"},{"volume":"3573098496","value":"1.37","ts":"1791940200"},{"volume":"3559817728","value":"1.37","ts":"1791940500"},{"volume":"1763334400","value":"1.37","ts":"1791940800"},{"volume":"5275991040","value":"1.37","ts":"1791941100"},{"volume":"1750506624","value":"1.37","ts":"1791941400"},{"volume":"3495948288","value":"1.37","ts":"1791941700"},{"volume":"1744419328","value":"1.37","ts":"1791942000"},{"volume":"3485757696","value":"1.37","ts":"1791942300"},{"volume":"5228922368","value":"1.37","ts":"1791942600"},{"volume":"3465731072","value":"1.37","ts":"1791943200"},{"volume":"5168210432","value":"1.37","ts":"1791943500"},{"volume":"5154466816","value":"1.37","ts":"1791943800"},{"volume":"3419708416","value":"1.37","ts":"1791944100"},{"volume":"3413984768","value":"1.37","ts":"1791944400"},{"volume":"3405867520","value":"1.37","ts":"1791944700"},{"volume":"1697929472","value":"1.37","ts":"1791945000"},{"volume":"1691364096","value":"1.37","ts":"1791945600"},{"volume":"3388166912","value":"1.37","ts":"1791945900"},{"volume":"5062986752","value":"1.37","ts":"1791946500"},{"volume":"3343059968","value":"1.37","ts":"1791946800"},{"volume":"3343782400","value":"1.37","ts":"1791947100"},{"volume":"1670409216","value":"1.37","ts":"1791947400"},{"volume":"4996960256","value":"1.37","ts":"1791947700"},{"volume":"1662467456","value":"1.37","ts":"1791948000"},{"volume":"4984155648","value":"1.37","ts":"1791948300"},{"volume":"3320687616","value":"1.38","ts":"1791948600"},{"volume":"4957040640","value":"1.37","ts":"1791948900"},{"volume":"1646213888","value":"1.38","ts":"1791949200"},{"volume":"4931968512","value":"1.38","ts":"1791949500"},{"volume":"4924826624","value":"1.37","ts":"1791949800"},{"volume":"4922633216","value":"1.37","ts":"1791950100"},{"volume":"4906334208","value":"1.37","ts":"1791950400"},{"volume":"1623214336","value":"1.37","ts":"1791950700"},{"volume":"1626995712","value":"1.37","ts":"1791951000"},{"volume":"1625633024","value":"1.37","ts":"1791951300"},{"volume":"3257412096","value":"1.37","ts":"1791951600"},{"volume":"3259707904","value":"1.37","ts":"1791951900"},{"volume":"4910867456","value":"1.37","ts":"1791952200"},{"volume":"3170206464","value":"1.38","ts":"1791952500"},{"volume":"8251020288","value":"1.38","ts":"1791952800"},{"volume":"4966992896","value":"1.38","ts":"1791953100"},{"volume":"3328041984","value":"1.38","ts":"1791953400"},{"volume":"4994444800","value":"1.38","ts":"1791953700"},{"volume":"1664165760","value":"1.37","ts":"1791954000"},{"volume":"3326046464","value":"1.37","ts":"1791954300"},{"volume":"3333785344","value":"1.37","ts":"1791954600"},{"volume":"3343793664","value":"1.37","ts":"1791954900"},{"volume":"5024202752","value":"1.37","ts":"1791955500"},{"volume":"3350304256","value":"1.37","ts":"1791955800"},{"volume":"1673399424","value":"1.37","ts":"1791956100"},{"volume":"1677407104","value":"1.37","ts":"1791956400"},{"volume":"3355754496","value":"1.37","ts":"1791956700"},{"volume":"1676075520","value":"1.37","ts":"1791957000"},{"volume":"5044036608","value":"1.36","ts":"1791957300"},{"volume":"3363245312","value":"1.36","ts":"1791957600"},{"volume":"1687119104","value":"1.37","ts":"1791958200"},{"volume":"5066180096","value":"1.37","ts":"1791958500"},{"volume":"1689534720","value":"1.37","ts":"1791958800"},{"volume":"3379284224","value":"1.37","ts":"1791959100"},{"volume":"3381530112","value":"1.37","ts":"1791959700"},{"volume":"3382875648","value":"1.37","ts":"1791960000"},{"volume":"3382721024","value":"1.37","ts":"1791960300"},{"volume":"1689742336","value":"1.37","ts":"1791960600"},{"volume":"3381500416","value":"1.37","ts":"1791960900"},{"volume":"1682809344","value":"1.37","ts":"1791961200"},{"volume":"1686410880","value":"1.37","ts":"1791961500"},{"volume":"3371452672","value":"1.37","ts":"1791961800"},{"volume":"1685957632","value":"1.37","ts":"1791962100"},{"volume":"3374707712","value":"1.37","ts":"1791962400"},{"volume":"1694232960","value":"1.37","ts":"1791962700"},{"volume":"3325985792","value":"1.37","ts":"1791963000"},{"volume":"5075507200","value":"1.37","ts":"1791963300"},{"volume":"3385087488","value":"1.37","ts":"1791963600"},{"volume":"3390586624","value":"1.37","ts":"1791963900"},{"volume":"3391750144","value":"1.37","ts":"1791964200"},{"volume":"1696251648","value":"1.37","ts":"1791964500"},{"volume":"3401206272","value":"1.38","ts":"1791964800"},{"volume":"3424745472","value":"1.38","ts":"1791965100"},{"volume":"5166462976","value":"1.38","ts":"1791965400"},{"volume":"1739231872","value":"1.38","ts":"1791965700"},{"volume":"1735710464","value":"1.38","ts":"1791966300"},{"volume":"1736905344","value":"1.38","ts":"1791966600"},{"volume":"1739168512","value":"1.37","ts":"1791966900"},{"volume":"3482731264","value":"1.37","ts":"1791967200"},{"volume":"5224915968","value":"1.37","ts":"1791967500"},{"volume":"1739929344","value":"1.37","ts":"1791967800"},{"volume":"1742432512","value":"1.37","ts":"1791968100"},{"volume":"1721080576","value":"1.37","ts":"1791968400"},{"volume":"5162227712","value":"1.37","ts":"1791968700"},{"volume":"3438952960","value":"1.37","ts":"1791969000"},{"volume":"5159101952","value":"1.37","ts":"1791969300"},{"volume":"1720606080","value":"1.37","ts":"1791969600"},{"volume":"1724468736","value":"1.37","ts":"1791969900"},{"volume":"1721522176","value":"1.37","ts":"1791970500"},{"volume":"3442718720","value":"1.36","ts":"1791971400"},{"volume":"1726059520","value":"1.37","ts":"1791971700"},{"volume":"1714870400","value":"1.37","ts":"1791972000"},{"volume":"3431818752","value":"1.36","ts":"1791972300"},{"volume":"3433458176","value":"1.36","ts":"1791972600"},{"volume":"5150970368","value":"1.37","ts":"1791972900"},{"volume":"1718020224","value":"1.37","ts":"1791973200"},{"volume":"3436266496","value":"1.37","ts":"1791973500"},{"volume":"1717707520","value":"1.37","ts":"1791973800"},{"volume":"1718576896","value":"1.37","ts":"1791974100"},{"volume":"3427163648","value":"1.37","ts":"1791974400"},{"volume":"5133534208","value":"1.37","ts":"1791974700"},{"volume":"1651404032","value":"1.37","ts":"1791975000"},{"volume":"1654279552","value":"1.37","ts":"1791975300"},{"volume":"5092696064","value":"1.37","ts":"1791975600"},{"volume":"1662484480","value":"1.37","ts":"1791975900"},{"volume":"3385339136","value":"1.37","ts":"1791976200"},{"volume":"1689276160","value":"1.37","ts":"1791976500"},{"volume":"1654415744","value":"1.37","ts":"1791977400"},{"volume":"4957848576","value":"1.37","ts":"1791977700"},{"volume":"4949681152","value":"1.37","ts":"1791978000"},{"volume":"4962500608","value":"1.37","ts":"1791978300"},{"volume":"4961980416","value":"1.37","ts":"1791978600"},{"volume":"6585897984","value":"1.38","ts":"1791979200"},{"volume":"1640806912","value":"1.38","ts":"1791979500"},{"volume":"3291827200","value":"1.38","ts":"1791979800"},{"volume":"4943251456","value":"1.38","ts":"1791980100"},{"volume":"3290591232","value":"1.38","ts":"1791980400"},{"volume":"3294569984","value":"1.38","ts":"1791980700"},{"volume":"1688339072","value":"1.36","ts":"1791981000"},{"volume":"1704113664","value":"1.36","ts":"1791981300"},{"volume":"3527075072","value":"1.36","ts":"1791981600"},{"volume":"3542944256","value":"1.36","ts":"1791981900"},{"volume":"3560840704","value":"1.36","ts":"1791982200"},{"volume":"1784844672","value":"1.36","ts":"1791982500"},{"volume":"1780887680","value":"1.36","ts":"1791983100"},{"volume":"3582920448","value":"1.36","ts":"1791983400"},{"volume":"3595721216","value":"1.35","ts":"1791983700"},{"volume":"1804373376","value":"1.35","ts":"1791984000"},{"volume":"1813208832","value":"1.35","ts":"1791984300"},{"volume":"1838875008","value":"1.36","ts":"1791984600"},{"volume":"3669575168","value":"1.36","ts":"1791984900"},{"volume":"3675010048","value":"1.36","ts":"1791985200"},{"volume":"1839946240","value":"1.36","ts":"1791985500"},{"volume":"3683177984","value":"1.36","ts":"1791985800"},{"volume":"5517898240","value":"1.35","ts":"1791986100"},{"volume":"5460452864","value":"1.35","ts":"1791986400"},{"volume":"3654535936","value":"1.35","ts":"1791986700"},{"volume":"3656379136","value":"1.34","ts":"1791987000"},{"volume":"1822877952","value":"1.34","ts":"1791987300"},{"volume":"1823648384","value":"1.34","ts":"1791987600"},{"volume":"3655889408","value":"1.33","ts":"1791988500"},{"volume":"3681633792","value":"1.33","ts":"1791989100"},{"volume":"3682126336","value":"1.33","ts":"1791989400"},{"volume":"1840512640","value":"1.33","ts":"1791989700"},{"volume":"7379253760","value":"1.33","ts":"1791990000"},{"volume":"3692812800","value":"1.33","ts":"1791990300"},{"volume":"1840658176","value":"1.33","ts":"1791990600"},{"volume":"1859080576","value":"1.33","ts":"1791990900"},{"volume":"1799463936","value":"1.34","ts":"1791991500"},{"volume":"3600171264","value":"1.34","ts":"1791991800"},{"volume":"3595230208","value":"1.34","ts":"1791992100"},{"volume":"5460126208","value":"1.33","ts":"1791992400"},{"volume":"3588655616","value":"1.33","ts":"1791992700"},{"volume":"3572266496","value":"1.33","ts":"1791993000"},{"volume":"1849779584","value":"1.33","ts":"1791993300"},{"volume":"1849300352","value":"1.33","ts":"1791993600"},{"volume":"1843221376","value":"1.33","ts":"1791993900"},{"volume":"3716182528","value":"1.33","ts":"1791994200"},{"volume":"5568967680","value":"1.33","ts":"1791994500"},{"volume":"1857998592","value":"1.33","ts":"1791994800"},{"volume":"1859491328","value":"1.33","ts":"1791995100"},{"volume":"1862761472","value":"1.33","ts":"1791995400"},{"volume":"3735313408","value":"1.33","ts":"1791995700"},{"volume":"5617865728","value":"1.34","ts":"1791996300"},{"volume":"1867077120","value":"1.33","ts":"1791996900"},{"volume":"1865685888","value":"1.34","ts":"1791997200"},{"volume":"3743286784","value":"1.34","ts":"1791997500"},{"volume":"3741316096","value":"1.34","ts":"1791997800"},{"volume":"3744594944","value":"1.34","ts":"1791998100"},{"volume":"3745999616","value":"1.33","ts":"1791998400"},{"volume":"1875365760","value":"1.33","ts":"1791998700"},{"volume":"1877586816","value":"1.33","ts":"1791999000"},{"volume":"3749860096","value":"1.33","ts":"1791999300"},{"volume":"3634912768","value":"1.33","ts":"1791999600"},{"volume":"3595196416","value":"1.33","ts":"1792000200"},{"volume":"1793556608","value":"1.33","ts":"1792000500"},{"volume":"3640417792","value":"1.33","ts":"1792000800"},{"volume":"3709847552","value":"1.33","ts":"1792001100"},{"volume":"1853555328","value":"1.33","ts":"1792001400"},{"volume":"3709742080","value":"1.33","ts":"1792002000"},{"volume":"3715593728","value":"1.33","ts":"1792002300"},{"volume":"1859786624","value":"1.33","ts":"1792002600"},{"volume":"3723416064","value":"1.32","ts":"1792002900"},{"volume":"1864101120","value":"1.32","ts":"1792003200"},{"volume":"3732158976","value":"1.32","ts":"1792003500"},{"volume":"5628886528","value":"1.33","ts":"1792003800"},{"volume":"3758320640","value":"1.33","ts":"1792004100"},{"volume":"3733934080","value":"1.32","ts":"1792004700"},{"volume":"3740679168","value":"1.33","ts":"1792005000"},{"volume":"1876656512","value":"1.33","ts":"1792005300"},{"volume":"5413161984","value":"1.33","ts":"1792005900"},{"volume":"3676639744","value":"1.33","ts":"1792006200"},{"volume":"3750473216","value":"1.33","ts":"1792006500"},{"volume":"3749143808","value":"1.33","ts":"1792007100"},{"volume":"3749326848","value":"1.33","ts":"1792007400"},{"volume":"1874922752","value":"1.33","ts":"1792007700"},{"volume":"3779663360","value":"1.32","ts":"1792008000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"22664769536","value":"1.42","ts":"1791403200"},{"volume":"12764028928","value":"1.41","ts":"1791406800"},{"volume":"15525074944","value":"1.42","ts":"1791410400"},{"volume":"23417016320","value":"1.42","ts":"1791414000"},{"volume":"15800237056","value":"1.42","ts":"1791417600"},{"volume":"18677964800","value":"1.42","ts":"1791421200"},{"volume":"18285942784","value":"1.43","ts":"1791424800"},{"volume":"22247460864","value":"1.42","ts":"1791428400"},{"volume":"11441257472","value":"1.4","ts":"1791432000"},{"volume":"11817893888","value":"1.4","ts":"1791435600"},{"volume":"9599563776","value":"1.4","ts":"1791439200"},{"volume":"17142724608","value":"1.41","ts":"1791442800"},{"volume":"27518488576","value":"1.41","ts":"1791446400"},{"volume":"17238773760","value":"1.42","ts":"1791450000"},{"volume":"14489892864","value":"1.4","ts":"1791453600"},{"volume":"16804954112","value":"1.4","ts":"1791457200"},{"volume":"26411489280","value":"1.4","ts":"1791460800"},{"volume":"14382546944","value":"1.4","ts":"1791464400"},{"volume":"14353672192","value":"1.4","ts":"1791468000"},{"volume":"14980145152","value":"1.35","ts":"1791471600"},{"volume":"31840634880","value":"1.35","ts":"1791475200"},{"volume":"26982072320","value":"1.32","ts":"1791478800"},{"volume":"21591033856","value":"1.36","ts":"1791482400"},{"volume":"19716173824","value":"1.37","ts":"1791486000"},{"volume":"26616180736","value":"1.38","ts":"1791489600"},{"volume":"23403003904","value":"1.38","ts":"1791493200"},{"volume":"30023112704","value":"1.38","ts":"1791496800"},{"volume":"26841128960","value":"1.38","ts":"1791500400"},{"volume":"23013003264","value":"1.39","ts":"1791504000"},{"volume":"13429156864","value":"1.39","ts":"1791507600"},{"volume":"23337142272","value":"1.39","ts":"1791511200"},{"volume":"16809348096","value":"1.39","ts":"1791514800"},{"volume":"19467026432","value":"1.39","ts":"1791518400"},{"volume":"31410202624","value":"1.4","ts":"1791522000"},{"volume":"18749736960","value":"1.4","ts":"1791525600"},{"volume":"27554439168","value":"1.4","ts":"1791529200"},{"volume":"18344714240","value":"1.4","ts":"1791532800"},{"volume":"15252728832","value":"1.4","ts":"1791536400"},{"volume":"21136750592","value":"1.38","ts":"1791540000"},{"volume":"30394859520","value":"1.4","ts":"1791543600"},{"volume":"24437542912","value":"1.39","ts":"1791547200"},{"volume":"29834881024","value":"1.38","ts":"1791550800"},{"volume":"11799514112","value":"1.38","ts":"1791554400"},{"volume":"24784046080","value":"1.38","ts":"1791558000"},{"volume":"9299603456","value":"1.38","ts":"1791561600"},{"volume":"14908350464","value":"1.39","ts":"1791565200"},{"volume":"19217471488","value":"1.39","ts":"1791568800"},{"volume":"9549315072","value":"1.38","ts":"1791572400"},{"volume":"7224617984","value":"1.39","ts":"1791576000"},{"volume":"19770443776","value":"1.39","ts":"1791579600"},{"volume":"8933841920","value":"1.39","ts":"1791583200"},{"volume":"8838648832","value":"1.39","ts":"1791586800"},{"volume":"13971344384","value":"1.4","ts":"1791590400"},{"volume":"5199609856","value":"1.4","ts":"1791594000"},{"volume":"10333019136","value":"1.41","ts":"1791597600"},{"volume":"6702687744","value":"1.4","ts":"1791601200"},{"volume":"6618159104","value":"1.4","ts":"1791604800"},{"volume":"13018943488","value":"1.41","ts":"1791608400"},{"volume":"11145483264","value":"1.41","ts":"1791612000"},{"volume":"6347363840","value":"1.4","ts":"1791615600"},{"volume":"9276161024","value":"1.41","ts":"1791619200"},{"volume":"7652812800","value":"1.41","ts":"1791622800"},{"volume":"2975810816","value":"1.4","ts":"1791626400"},{"volume":"6945461248","value":"1.4","ts":"1791630000"},{"volume":"12855960576","value":"1.4","ts":"1791633600"},{"volume":"7369199616","value":"1.4","ts":"1791637200"},{"volume":"9276274688","value":"1.41","ts":"1791640800"},{"volume":"6522337280","value":"1.41","ts":"1791644400"},{"volume":"7364402176","value":"1.4","ts":"1791648000"},{"volume":"7040314368","value":"1.4","ts":"1791651600"},{"volume":"3861212160","value":"1.4","ts":"1791655200"},{"volume":"4647164416","value":"1.4","ts":"1791658800"},{"volume":"5348379648","value":"1.41","ts":"1791662400"},{"volume":"6019820544","value":"1.41","ts":"1791666000"},{"volume":"6035571200","value":"1.4","ts":"1791669600"},{"volume":"5153213440","value":"1.4","ts":"1791673200"},{"volume":"3400194048","value":"1.4","ts":"1791676800"},{"volume":"1673868032","value":"1.4","ts":"1791680400"},{"volume":"4811292672","value":"1.4","ts":"1791684000"},{"volume":"2303373056","value":"1.39","ts":"1791687600"},{"volume":"1601664768","value":"1.39","ts":"1791691200"},{"volume":"3091553792","value":"1.39","ts":"1791694800"},{"volume":"2270146048","value":"1.4","ts":"1791698400"},{"volume":"2758265344","value":"1.41","ts":"1791730800"},{"volume":"5528518656","value":"1.42","ts":"1791734400"},{"volume":"2490082560","value":"1.42","ts":"1791738000"},{"volume":"1717031168","value":"1.41","ts":"1791741600"},{"volume":"4409916416","value":"1.41","ts":"1791745200"},{"volume":"4434198528","value":"1.41","ts":"1791748800"},{"volume":"3648375808","value":"1.4","ts":"1791752400"},{"volume":"4429287936","value":"1.41","ts":"1791756000"},{"volume":"7059917824","value":"1.41","ts":"1791759600"},{"volume":"2742972928","value":"1.41","ts":"1791763200"},{"volume":"8399757824","value":"1.4","ts":"1791766800"},{"volume":"4917685760","value":"1.41","ts":"1791770400"},{"volume":"5977071104","value":"1.4","ts":"1791774000"},{"volume":"1990974720","value":"1.41","ts":"1791777600"},{"volume":"4338163200","value":"1.41","ts":"1791781200"},{"volume":"2214597632","value":"1.41","ts":"1791784800"},{"volume":"4641126400","value":"1.41","ts":"1791788400"},{"volume":"7399194112","value":"1.41","ts":"1791792000"},{"volume":"1252597888","value":"1.4","ts":"1791795600"},{"volume":"7689011200","value":"1.41","ts":"1791799200"},{"volume":"7846696960","value":"1.4","ts":"1791802800"},{"volume":"5402280960","value":"1.39","ts":"1791806400"},{"volume":"2845655552","value":"1.39","ts":"1791810000"},{"volume":"3076196864","value":"1.38","ts":"1791817200"},{"volume":"3001640448","value":"1.36","ts":"1791820800"},{"volume":"6192355840","value":"1.36","ts":"1791824400"},{"volume":"7751209472","value":"1.36","ts":"1791828000"},{"volume":"4641812992","value":"1.37","ts":"1791831600"},{"volume":"3249742848","value":"1.37","ts":"1791835200"},{"volume":"4873373696","value":"1.35","ts":"1791838800"},{"volume":"4877203456","value":"1.36","ts":"1791842400"},{"volume":"5199168512","value":"1.34","ts":"1791846000"},{"volume":"15077538816","value":"1.32","ts":"1791849600"},{"volume":"4037292544","value":"1.35","ts":"1791853200"},{"volume":"8208231936","value":"1.36","ts":"1791856800"},{"volume":"4385688576","value":"1.37","ts":"1791860400"},{"volume":"8727467008","value":"1.37","ts":"1791864000"},{"volume":"2059123968","value":"1.37","ts":"1791867600"},{"volume":"8589221888","value":"1.38","ts":"1791871200"},{"volume":"8460189696","value":"1.38","ts":"1791874800"},{"volume":"12785116160","value":"1.37","ts":"1791878400"},{"volume":"4260768000","value":"1.36","ts":"1791882000"},{"volume":"49209880576","value":"1.36","ts":"1791885600"},{"volume":"50311581696","value":"1.36","ts":"1791889200"},{"volume":"54232879104","value":"1.36","ts":"1791892800"},{"volume":"51406188544","value":"1.36","ts":"1791896400"},{"volume":"40017256448","value":"1.37","ts":"1791900000"},{"volume":"37621559296","value":"1.37","ts":"1791903600"},{"volume":"35528179712","value":"1.37","ts":"1791907200"},{"volume":"43718451200","value":"1.36","ts":"1791910800"},{"volume":"44187623424","value":"1.37","ts":"1791914400"},{"volume":"44414119936","value":"1.37","ts":"1791918000"},{"volume":"37771313152","value":"1.37","ts":"1791921600"},{"volume":"48341430272","value":"1.37","ts":"1791925200"},{"volume":"51117940736","value":"1.37","ts":"1791928800"},{"volume":"42668306432","value":"1.37","ts":"1791932400"},{"volume":"43698102272","value":"1.37","ts":"1791936000"},{"volume":"38924288000","value":"1.37","ts":"1791939600"},{"volume":"35868413952","value":"1.37","ts":"1791943200"},{"volume":"44704206848","value":"1.37","ts":"1791946800"},{"volume":"45920870400","value":"1.38","ts":"1791950400"},{"volume":"33468971008","value":"1.36","ts":"1791954000"},{"volume":"30403733504","value":"1.37","ts":"1791957600"},{"volume":"33760739328","value":"1.37","ts":"1791961200"},{"volume":"31133440000","value":"1.37","ts":"1791964800"},{"volume":"25816739840","value":"1.37","ts":"1791968400"},{"volume":"34188070912","value":"1.37","ts":"1791972000"},{"volume":"33316225024","value":"1.37","ts":"1791975600"},{"volume":"38855106560","value":"1.36","ts":"1791979200"},{"volume":"32801593344","value":"1.35","ts":"1791982800"},{"volume":"29278054400","value":"1.33","ts":"1791986400"},{"volume":"38237499392","value":"1.33","ts":"1791990000"},{"volume":"29778182144","value":"1.33","ts":"1791993600"},{"volume":"33367359488","value":"1.33","ts":"1791997200"},{"volume":"37195833344","value":"1.33","ts":"1792000800"},{"volume":"31564937216","value":"1.33","ts":"1792004400"},{"volume":"3779663360","value":"1.32","ts":"1792008000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"584026882048","value":"1.46","ts":"1789333200"},{"volume":"2368851148800","value":"1.29","ts":"1789419600"},{"volume":"2941101801472","value":"1.3","ts":"1789506000"},{"volume":"1437801381888","value":"1.3","ts":"1789592400"},{"volume":"842854301696","value":"1.4","ts":"1789678800"},{"volume":"1758522769408","value":"1.43","ts":"1789765200"},{"volume":"1786931707904","value":"1.41","ts":"1789851600"},{"volume":"2163484262400","value":"1.53","ts":"1789938000"},{"volume":"3411899580416","value":"1.57","ts":"1790024400"},{"volume":"735031918592","value":"1.48","ts":"1790110800"},{"volume":"2625362984960","value":"1.53","ts":"1790197200"},{"volume":"495738716160","value":"1.57","ts":"1790283600"},{"volume":"802866003968","value":"1.51","ts":"1790370000"},{"volume":"522251894784","value":"1.52","ts":"1790456400"},{"volume":"1272476991488","value":"1.49","ts":"1790542800"},{"volume":"532089864192","value":"1.5","ts":"1790629200"},{"volume":"1775933849600","value":"1.49","ts":"1790715600"},{"volume":"1304467210240","value":"1.5","ts":"1790802000"},{"volume":"1513795747840","value":"1.47","ts":"1790888400"},{"volume":"2768356507648","value":"1.49","ts":"1790974800"},{"volume":"1046180593664","value":"1.51","ts":"1791061200"},{"volume":"409519095808","value":"1.51","ts":"1791147600"},{"volume":"317894590464","value":"1.5","ts":"1791234000"},{"volume":"249286197248","value":"1.42","ts":"1791320400"},{"volume":"449645248512","value":"1.38","ts":"1791406800"},{"volume":"96782925824","value":"1.39","ts":"1791493200"},{"volume":"202015113216","value":"1.41","ts":"1791579600"},{"volume":"36512014336","value":"1.41","ts":"1791666000"},{"volume":"110708310016","value":"1.37","ts":"1791752400"},{"volume":"492679823360","value":"1.37","ts":"1791838800"},{"volume":"848189849600","value":"1.32","ts":"1791925200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"243459719168","value":"1.1","ts":"1784149200"},{"volume":"231503069184","value":"1.09","ts":"1784235600"},{"volume":"170417356800","value":"1.09","ts":"1784322000"},{"volume":"141348585472","value":"1.1","ts":"1784408400"},{"volume":"336951672832","value":"1.11","ts":"1784494800"},{"volume":"530391728128","value":"1.15","ts":"1784581200"},{"volume":"548837294080","value":"1.14","ts":"1784667600"},{"volume":"250960592896","value":"1.11","ts":"1784754000"},{"volume":"231582662656","value":"1.09","ts":"1784840400"},{"volume":"174010990592","value":"1.1","ts":"1784926800"},{"volume":"274981552128","value":"1.1","ts":"1785013200"},{"volume":"970084188160","value":"1.09","ts":"1785099600"},{"volume":"1694430527488","value":"1.06","ts":"1785186000"},{"volume":"1742555971584","value":"1.07","ts":"1785272400"},{"volume":"1630783406080","value":"1.09","ts":"1785358800"},{"volume":"1358347501568","value":"1.06","ts":"1785445200"},{"volume":"1123818668032","value":"1.05","ts":"1785531600"},{"volume":"285054566400","value":"1.08","ts":"1785618000"},{"volume":"894845976576","value":"1.08","ts":"1785704400"},{"volume":"109785473024","value":"1.08","ts":"1785790800"},{"volume":"232990425088","value":"1.07","ts":"1785877200"},{"volume":"316666347520","value":"1.03","ts":"1785963600"},{"volume":"377650970624","value":"1.02","ts":"1786050000"},{"volume":"295114276864","value":"1.04","ts":"1786136400"},{"volume":"124374269952","value":"1.04","ts":"1786222800"},{"volume":"93819412480","value":"1.02","ts":"1786309200"},{"volume":"266226352128","value":"1.02","ts":"1786395600"},{"volume":"264896921600","value":"1.01","ts":"1786482000"},{"volume":"189126311936","value":"1.01","ts":"1786568400"},{"volume":"154972536832","value":"0.997865","ts":"1786654800"},{"volume":"188425322496","value":"1","ts":"1786741200"},{"volume":"118356533248","value":"0.99955","ts":"1786827600"},{"volume":"122545766400","value":"1","ts":"1786914000"},{"volume":"115737747456","value":"0.999683","ts":"1787000400"},{"volume":"298646765568","value":"1.1","ts":"1787086800"},{"volume":"970380869632","value":"1.24","ts":"1787173200"},{"volume":"1272129388544","value":"1.37","ts":"1787259600"},{"volume":"1229512769536","value":"1.5","ts":"1787346000"},{"volume":"538676428800","value":"1.5","ts":"1787432400"},{"volume":"5382576537600","value":"1.48","ts":"1787518800"},{"volume":"155002273792","value":"1.44","ts":"1787605200"},{"volume":"524153552896","value":"1.38","ts":"1787691600"},{"volume":"627256131584","value":"1.45","ts":"1787778000"},{"volume":"991174918144","value":"1.38","ts":"1787864400"},{"volume":"1116515860480","value":"1.4","ts":"1787950800"},{"volume":"201255895040","value":"1.4","ts":"1788037200"},{"volume":"267434115072","value":"1.39","ts":"1788123600"},{"volume":"243428884480","value":"1.35","ts":"1788210000"},{"volume":"276881801216","value":"1.35","ts":"1788296400"},{"volume":"36604149760","value":"1.47","ts":"1788382800"},{"volume":"834370338816","value":"1.4","ts":"1788469200"},{"volume":"396604309504","value":"1.42","ts":"1788555600"},{"volume":"223236259840","value":"1.41","ts":"1788642000"},{"volume":"248464343040","value":"1.4","ts":"1788728400"},{"volume":"270161362944","value":"1.42","ts":"1788814800"},{"volume":"134298337280","value":"1.4","ts":"1788901200"},{"volume":"420285153280","value":"1.35","ts":"1788987600"},{"volume":"148751351808","value":"1.36","ts":"1789074000"},{"volume":"368185868288","value":"1.37","ts":"1789160400"},{"volume":"266558930944","value":"1.36","ts":"1789246800"},{"volume":"584026882048","value":"1.46","ts":"1789333200"},{"volume":"2368851148800","value":"1.29","ts":"1789419600"},{"volume":"2941101801472","value":"1.3","ts":"1789506000"},{"volume":"1437801381888","value":"1.3","ts":"1789592400"},{"volume":"842854301696","value":"1.4","ts":"1789678800"},{"volume":"1758522769408","value":"1.43","ts":"1789765200"},{"volume":"1786931707904","value":"1.41","ts":"1789851600"},{"volume":"2163484262400","value":"1.53","ts":"1789938000"},{"volume":"3411899580416","value":"1.57","ts":"1790024400"},{"volume":"735031918592","value":"1.48","ts":"1790110800"},{"volume":"2625362984960","value":"1.53","ts":"1790197200"},{"volume":"495738716160","value":"1.57","ts":"1790283600"},{"volume":"802866003968","value":"1.51","ts":"1790370000"},{"volume":"522251894784","value":"1.52","ts":"1790456400"},{"volume":"1272476991488","value":"1.49","ts":"1790542800"},{"volume":"532089864192","value":"1.5","ts":"1790629200"},{"volume":"1775933849600","value":"1.49","ts":"1790715600"},{"volume":"1304467210240","value":"1.5","ts":"1790802000"},{"volume":"1513795747840","value":"1.47","ts":"1790888400"},{"volume":"2768356507648","value":"1.49","ts":"1790974800"},{"volume":"1046180593664","value":"1.51","ts":"1791061200"},{"volume":"409519095808","value":"1.51","ts":"1791147600"},{"volume":"317894590464","value":"1.5","ts":"1791234000"},{"volume":"249286197248","value":"1.42","ts":"1791320400"},{"volume":"449645248512","value":"1.38","ts":"1791406800"},{"volume":"96782925824","value":"1.39","ts":"1791493200"},{"volume":"202015113216","value":"1.41","ts":"1791579600"},{"volume":"36512014336","value":"1.41","ts":"1791666000"},{"volume":"110708310016","value":"1.37","ts":"1791752400"},{"volume":"492679823360","value":"1.37","ts":"1791838800"},{"volume":"848189849600","value":"1.32","ts":"1791925200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"90718494720","value":"1.14","ts":"1781989200"},{"volume":"74404446208","value":"1.13","ts":"1782075600"},{"volume":"77680664576","value":"1.1","ts":"1782162000"},{"volume":"74229989376","value":"1.07","ts":"1782248400"},{"volume":"54492753920","value":"1.03","ts":"1782334800"},{"volume":"51569270784","value":"1.04","ts":"1782421200"},{"volume":"479875596288","value":"1.05","ts":"1782507600"},{"volume":"282138804224","value":"1.04","ts":"1782594000"},{"volume":"15493222400","value":"1.06","ts":"1782680400"},{"volume":"958878973952","value":"1.04","ts":"1782766800"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1361431363584","value":"1.08","ts":"1782939600"},{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"389866651648","value":"1.11","ts":"1783976400"},{"volume":"365259358208","value":"1.11","ts":"1784062800"},{"volume":"243459719168","value":"1.1","ts":"1784149200"},{"volume":"231503069184","value":"1.09","ts":"1784235600"},{"volume":"170417356800","value":"1.09","ts":"1784322000"},{"volume":"141348585472","value":"1.1","ts":"1784408400"},{"volume":"336951672832","value":"1.11","ts":"1784494800"},{"volume":"530391728128","value":"1.15","ts":"1784581200"},{"volume":"548837294080","value":"1.14","ts":"1784667600"},{"volume":"250960592896","value":"1.11","ts":"1784754000"},{"volume":"231582662656","value":"1.09","ts":"1784840400"},{"volume":"174010990592","value":"1.1","ts":"1784926800"},{"volume":"274981552128","value":"1.1","ts":"1785013200"},{"volume":"970084188160","value":"1.09","ts":"1785099600"},{"volume":"1694430527488","value":"1.06","ts":"1785186000"},{"volume":"1742555971584","value":"1.07","ts":"1785272400"},{"volume":"1630783406080","value":"1.09","ts":"1785358800"},{"volume":"1358347501568","value":"1.06","ts":"1785445200"},{"volume":"1123818668032","value":"1.05","ts":"1785531600"},{"volume":"285054566400","value":"1.08","ts":"1785618000"},{"volume":"894845976576","value":"1.08","ts":"1785704400"},{"volume":"109785473024","value":"1.08","ts":"1785790800"},{"volume":"232990425088","value":"1.07","ts":"1785877200"},{"volume":"316666347520","value":"1.03","ts":"1785963600"},{"volume":"377650970624","value":"1.02","ts":"1786050000"},{"volume":"295114276864","value":"1.04","ts":"1786136400"},{"volume":"124374269952","value":"1.04","ts":"1786222800"},{"volume":"93819412480","value":"1.02","ts":"1786309200"},{"volume":"266226352128","value":"1.02","ts":"1786395600"},{"volume":"264896921600","value":"1.01","ts":"1786482000"},{"volume":"189126311936","value":"1.01","ts":"1786568400"},{"volume":"154972536832","value":"0.997865","ts":"1786654800"},{"volume":"188425322496","value":"1","ts":"1786741200"},{"volume":"118356533248","value":"0.99955","ts":"1786827600"},{"volume":"122545766400","value":"1","ts":"1786914000"},{"volume":"115737747456","value":"0.999683","ts":"1787000400"},{"volume":"298646765568","value":"1.1","ts":"1787086800"},{"volume":"970380869632","value":"1.24","ts":"1787173200"},{"volume":"1272129388544","value":"1.37","ts":"1787259600"},{"volume":"1229512769536","value":"1.5","ts":"1787346000"},{"volume":"538676428800","value":"1.5","ts":"1787432400"},{"volume":"5382576537600","value":"1.48","ts":"1787518800"},{"volume":"155002273792","value":"1.44","ts":"1787605200"},{"volume":"524153552896","value":"1.38","ts":"1787691600"},{"volume":"627256131584","value":"1.45","ts":"1787778000"},{"volume":"991174918144","value":"1.38","ts":"1787864400"},{"volume":"1116515860480","value":"1.4","ts":"1787950800"},{"volume":"201255895040","value":"1.4","ts":"1788037200"},{"volume":"267434115072","value":"1.39","ts":"1788123600"},{"volume":"243428884480","value":"1.35","ts":"1788210000"},{"volume":"276881801216","value":"1.35","ts":"1788296400"},{"volume":"36604149760","value":"1.47","ts":"1788382800"},{"volume":"834370338816","value":"1.4","ts":"1788469200"},{"volume":"396604309504","value":"1.42","ts":"1788555600"},{"volume":"223236259840","value":"1.41","ts":"1788642000"},{"volume":"248464343040","value":"1.4","ts":"1788728400"},{"volume":"270161362944","value":"1.42","ts":"1788814800"},{"volume":"134298337280","value":"1.4","ts":"1788901200"},{"volume":"420285153280","value":"1.35","ts":"1788987600"},{"volume":"148751351808","value":"1.36","ts":"1789074000"},{"volume":"368185868288","value":"1.37","ts":"1789160400"},{"volume":"266558930944","value":"1.36","ts":"1789246800"},{"volume":"584026882048","value":"1.46","ts":"1789333200"},{"volume":"2368851148800","value":"1.29","ts":"1789419600"},{"volume":"2941101801472","value":"1.3","ts":"1789506000"},{"volume":"1437801381888","value":"1.3","ts":"1789592400"},{"volume":"842854301696","value":"1.4","ts":"1789678800"},{"volume":"1758522769408","value":"1.43","ts":"1789765200"},{"volume":"1786931707904","value":"1.41","ts":"1789851600"},{"volume":"2163484262400","value":"1.53","ts":"1789938000"},{"volume":"3411899580416","value":"1.57","ts":"1790024400"},{"volume":"735031918592","value":"1.48","ts":"1790110800"},{"volume":"2625362984960","value":"1.53","ts":"1790197200"},{"volume":"495738716160","value":"1.57","ts":"1790283600"},{"volume":"802866003968","value":"1.51","ts":"1790370000"},{"volume":"522251894784","value":"1.52","ts":"1790456400"},{"volume":"1272476991488","value":"1.49","ts":"1790542800"},{"volume":"532089864192","value":"1.5","ts":"1790629200"},{"volume":"1775933849600","value":"1.49","ts":"1790715600"},{"volume":"1304467210240","value":"1.5","ts":"1790802000"},{"volume":"1513795747840","value":"1.47","ts":"1790888400"},{"volume":"2768356507648","value":"1.49","ts":"1790974800"},{"volume":"1046180593664","value":"1.51","ts":"1791061200"},{"volume":"409519095808","value":"1.51","ts":"1791147600"},{"volume":"317894590464","value":"1.5","ts":"1791234000"},{"volume":"249286197248","value":"1.42","ts":"1791320400"},{"volume":"449645248512","value":"1.38","ts":"1791406800"},{"volume":"96782925824","value":"1.39","ts":"1791493200"},{"volume":"202015113216","value":"1.41","ts":"1791579600"},{"volume":"36512014336","value":"1.41","ts":"1791666000"},{"volume":"110708310016","value":"1.37","ts":"1791752400"},{"volume":"492679823360","value":"1.37","ts":"1791838800"},{"volume":"848189849600","value":"1.32","ts":"1791925200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"739070443520","value":"2.41","ts":"1760475600"},{"volume":"578538766336","value":"2.3","ts":"1760562000"},{"volume":"894932811776","value":"2.31","ts":"1760648400"},{"volume":"603591933952","value":"2.37","ts":"1760734800"},{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"90718494720","value":"1.14","ts":"1781989200"},{"volume":"74404446208","value":"1.13","ts":"1782075600"},{"volume":"77680664576","value":"1.1","ts":"1782162000"},{"volume":"74229989376","value":"1.07","ts":"1782248400"},{"volume":"54492753920","value":"1.03","ts":"1782334800"},{"volume":"51569270784","value":"1.04","ts":"1782421200"},{"volume":"479875596288","value":"1.05","ts":"1782507600"},{"volume":"282138804224","value":"1.04","ts":"1782594000"},{"volume":"15493222400","value":"1.06","ts":"1782680400"},{"volume":"958878973952","value":"1.04","ts":"1782766800"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1361431363584","value":"1.08","ts":"1782939600"},{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"389866651648","value":"1.11","ts":"1783976400"},{"volume":"365259358208","value":"1.11","ts":"1784062800"},{"volume":"243459719168","value":"1.1","ts":"1784149200"},{"volume":"231503069184","value":"1.09","ts":"1784235600"},{"volume":"170417356800","value":"1.09","ts":"1784322000"},{"volume":"141348585472","value":"1.1","ts":"1784408400"},{"volume":"336951672832","value":"1.11","ts":"1784494800"},{"volume":"530391728128","value":"1.15","ts":"1784581200"},{"volume":"548837294080","value":"1.14","ts":"1784667600"},{"volume":"250960592896","value":"1.11","ts":"1784754000"},{"volume":"231582662656","value":"1.09","ts":"1784840400"},{"volume":"174010990592","value":"1.1","ts":"1784926800"},{"volume":"274981552128","value":"1.1","ts":"1785013200"},{"volume":"970084188160","value":"1.09","ts":"1785099600"},{"volume":"1694430527488","value":"1.06","ts":"1785186000"},{"volume":"1742555971584","value":"1.07","ts":"1785272400"},{"volume":"1630783406080","value":"1.09","ts":"1785358800"},{"volume":"1358347501568","value":"1.06","ts":"1785445200"},{"volume":"1123818668032","value":"1.05","ts":"1785531600"},{"volume":"285054566400","value":"1.08","ts":"1785618000"},{"volume":"894845976576","value":"1.08","ts":"1785704400"},{"volume":"109785473024","value":"1.08","ts":"1785790800"},{"volume":"232990425088","value":"1.07","ts":"1785877200"},{"volume":"316666347520","value":"1.03","ts":"1785963600"},{"volume":"377650970624","value":"1.02","ts":"1786050000"},{"volume":"295114276864","value":"1.04","ts":"1786136400"},{"volume":"124374269952","value":"1.04","ts":"1786222800"},{"volume":"93819412480","value":"1.02","ts":"1786309200"},{"volume":"266226352128","value":"1.02","ts":"1786395600"},{"volume":"264896921600","value":"1.01","ts":"1786482000"},{"volume":"189126311936","value":"1.01","ts":"1786568400"},{"volume":"154972536832","value":"0.997865","ts":"1786654800"},{"volume":"188425322496","value":"1","ts":"1786741200"},{"volume":"118356533248","value":"0.99955","ts":"1786827600"},{"volume":"122545766400","value":"1","ts":"1786914000"},{"volume":"115737747456","value":"0.999683","ts":"1787000400"},{"volume":"298646765568","value":"1.1","ts":"1787086800"},{"volume":"970380869632","value":"1.24","ts":"1787173200"},{"volume":"1272129388544","value":"1.37","ts":"1787259600"},{"volume":"1229512769536","value":"1.5","ts":"1787346000"},{"volume":"538676428800","value":"1.5","ts":"1787432400"},{"volume":"5382576537600","value":"1.48","ts":"1787518800"},{"volume":"155002273792","value":"1.44","ts":"1787605200"},{"volume":"524153552896","value":"1.38","ts":"1787691600"},{"volume":"627256131584","value":"1.45","ts":"1787778000"},{"volume":"991174918144","value":"1.38","ts":"1787864400"},{"volume":"1116515860480","value":"1.4","ts":"1787950800"},{"volume":"201255895040","value":"1.4","ts":"1788037200"},{"volume":"267434115072","value":"1.39","ts":"1788123600"},{"volume":"243428884480","value":"1.35","ts":"1788210000"},{"volume":"276881801216","value":"1.35","ts":"1788296400"},{"volume":"36604149760","value":"1.47","ts":"1788382800"},{"volume":"834370338816","value":"1.4","ts":"1788469200"},{"volume":"396604309504","value":"1.42","ts":"1788555600"},{"volume":"223236259840","value":"1.41","ts":"1788642000"},{"volume":"248464343040","value":"1.4","ts":"1788728400"},{"volume":"270161362944","value":"1.42","ts":"1788814800"},{"volume":"134298337280","value":"1.4","ts":"1788901200"},{"volume":"420285153280","value":"1.35","ts":"1788987600"},{"volume":"148751351808","value":"1.36","ts":"1789074000"},{"volume":"368185868288","value":"1.37","ts":"1789160400"},{"volume":"266558930944","value":"1.36","ts":"1789246800"},{"volume":"584026882048","value":"1.46","ts":"1789333200"},{"volume":"2368851148800","value":"1.29","ts":"1789419600"},{"volume":"2941101801472","value":"1.3","ts":"1789506000"},{"volume":"1437801381888","value":"1.3","ts":"1789592400"},{"volume":"842854301696","value":"1.4","ts":"1789678800"},{"volume":"1758522769408","value":"1.43","ts":"1789765200"},{"volume":"1786931707904","value":"1.41","ts":"1789851600"},{"volume":"2163484262400","value":"1.53","ts":"1789938000"},{"volume":"3411899580416","value":"1.57","ts":"1790024400"},{"volume":"735031918592","value":"1.48","ts":"1790110800"},{"volume":"2625362984960","value":"1.53","ts":"1790197200"},{"volume":"495738716160","value":"1.57","ts":"1790283600"},{"volume":"802866003968","value":"1.51","ts":"1790370000"},{"volume":"522251894784","value":"1.52","ts":"1790456400"},{"volume":"1272476991488","value":"1.49","ts":"1790542800"},{"volume":"532089864192","value":"1.5","ts":"1790629200"},{"volume":"1775933849600","value":"1.49","ts":"1790715600"},{"volume":"1304467210240","value":"1.5","ts":"1790802000"},{"volume":"1513795747840","value":"1.47","ts":"1790888400"},{"volume":"2768356507648","value":"1.49","ts":"1790974800"},{"volume":"1046180593664","value":"1.51","ts":"1791061200"},{"volume":"409519095808","value":"1.51","ts":"1791147600"},{"volume":"317894590464","value":"1.5","ts":"1791234000"},{"volume":"249286197248","value":"1.42","ts":"1791320400"},{"volume":"449645248512","value":"1.38","ts":"1791406800"},{"volume":"96782925824","value":"1.39","ts":"1791493200"},{"volume":"202015113216","value":"1.41","ts":"1791579600"},{"volume":"36512014336","value":"1.41","ts":"1791666000"},{"volume":"110708310016","value":"1.37","ts":"1791752400"},{"volume":"492679823360","value":"1.37","ts":"1791838800"},{"volume":"848189849600","value":"1.32","ts":"1791925200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.00587384","ts":"1375574400"},{"value":"0.00580064","ts":"1377993600"},{"value":"0.00840092","ts":"1380758400"},{"value":"0.00719038","ts":"1383523200"},{"value":"0.0491969","ts":"1386028800"},{"value":"0.0280872","ts":"1388793600"},{"value":"0.0206331","ts":"1391212800"},{"value":"0.0138003","ts":"1393632000"},{"value":"0.009721584","ts":"1396396800"},{"value":"0.004955631","ts":"1399161600"},{"value":"0.00447473","ts":"1401580800"},{"value":"0.003357","ts":"1404345600"},{"value":"0.004947","ts":"1407110400"},{"value":"0.005024","ts":"1409529600"},{"value":"0.004986","ts":"1412294400"},{"value":"0.004805","ts":"1415059200"},{"value":"0.013201","ts":"1417478400"},{"value":"0.02227","ts":"1420243200"},{"value":"0.013472","ts":"1423008000"},{"value":"0.009903","ts":"1425427200"},{"value":"0.007641","ts":"1427846400"},{"value":"0.008037453","ts":"1430611200"},{"value":"0.007864452","ts":"1433376000"},{"value":"0.01103057","ts":"1435795200"},{"value":"0.008279511","ts":"1438560000"},{"value":"0.007331166","ts":"1441324800"},{"value":"0.005862","ts":"1443744000"},{"value":"0.005362","ts":"1446508800"},{"value":"0.004087","ts":"1448928000"},{"value":"0.006072","ts":"1451692800"},{"value":"0.006881","ts":"1454457600"},{"value":"0.008028","ts":"1456876800"},{"value":"0.007506","ts":"1459641600"},{"value":"0.006796","ts":"1462060800"},{"value":"0.005767","ts":"1464825600"},{"value":"0.00701","ts":"1467590400"},{"value":"0.005909","ts":"1470009600"},{"value":"0.005974","ts":"1472774400"},{"value":"0.00788","ts":"1475539200"},{"value":"0.00809","ts":"1477958400"},{"value":"0.006595","ts":"1480723200"},{"value":"0.006566","ts":"1483488000"},{"value":"0.006492","ts":"1485907200"},{"value":"0.005376","ts":"1488326400"},{"value":"0.054541","ts":"1491091200"},{"value":"0.080567","ts":"1493856000"},{"value":"0.333491","ts":"1496275200"},{"value":"0.259848","ts":"1499040000"},{"value":"0.174084","ts":"1501804800"},{"value":"0.249645","ts":"1504224000"},{"value":"0.203454","ts":"1506988800"},{"value":"0.204145","ts":"1509753600"},{"value":"0.255487","ts":"1512172800"},{"value":"3.13","ts":"1514937600"},{"value":"0.919951","ts":"1517702400"},{"value":"0.904932","ts":"1520121600"},{"value":"0.51199","ts":"1522540800"},{"value":"0.8553961","ts":"1525305600"},{"value":"0.6791204","ts":"1528070400"},{"value":"0.459476","ts":"1530489600"},{"value":"0.4311477","ts":"1533254400"},{"value":"0.3357545","ts":"1536019200"},{"value":"0.5773829","ts":"1538438400"},{"value":"0.4617177","ts":"1541203200"},{"value":"0.3625004","ts":"1543622400"},{"value":"0.3600888","ts":"1546387200"},{"value":"0.3083016","ts":"1549152000"},{"value":"0.313088","ts":"1551571200"},{"value":"0.3417426","ts":"1554336000"},{"value":"0.301681","ts":"1556755200"},{"value":"0.4459417","ts":"1559520000"},{"value":"0.3964375","ts":"1561939200"},{"value":"0.3157915","ts":"1564704000"},{"value":"0.2603571","ts":"1567468800"},{"value":"0.2552683","ts":"1569888000"},{"value":"0.2916566","ts":"1572652800"},{"value":"0.2192521","ts":"1575417600"},{"value":"0.1929933","ts":"1577836800"},{"value":"0.2405838","ts":"1580601600"},{"value":"0.2303715","ts":"1583020800"},{"value":"0.1750839","ts":"1585785600"},{"value":"0.2193996","ts":"1588550400"},{"value":"0.2032687","ts":"1590969600"},{"value":"0.1752103","ts":"1593734400"},{"value":"0.3100927","ts":"1596499200"},{"value":"0.2824332","ts":"1598918400"},{"value":"0.2340593","ts":"1601683200"},{"value":"0.2394507","ts":"1604448000"},{"value":"0.6143821","ts":"1606867200"},{"value":"0.22187","ts":"1609632000"},{"value":"0.3948914","ts":"1612396800"},{"value":"0.4506483","ts":"1614816000"},{"value":"0.5738184","ts":"1617235200"},{"value":"1.56","ts":"1620000000"},{"value":"1.05","ts":"1622764800"},{"value":"0.6638725","ts":"1625184000"},{"value":"0.7416943","ts":"1627948800"},{"value":"1.29","ts":"1630713600"},{"value":"1.04","ts":"1633132800"},{"value":"1.14","ts":"1635897600"},{"value":"0.9976494","ts":"1638316800"},{"value":"0.8509995","ts":"1641081600"},{"value":"0.6032174","ts":"1643846400"},{"value":"0.7682136","ts":"1646265600"},{"value":"0.8425965","ts":"1649030400"},{"value":"0.6092167","ts":"1651449600"},{"value":"0.4059543","ts":"1654214400"},{"value":"0.3292481","ts":"1656633600"},{"value":"0.3794746","ts":"1659398400"},{"value":"0.331388","ts":"1662163200"},{"value":"0.4801856","ts":"1664582400"},{"value":"0.4642729","ts":"1667347200"},{"value":"0.3898652","ts":"1670112000"},{"value":"0.3400863","ts":"1672531200"},{"value":"0.4148528","ts":"1675296000"},{"value":"0.377792","ts":"1677715200"},{"value":"0.507936","ts":"1680555600"},{"value":"0.464664","ts":"1682974800"},{"value":"0.522975","ts":"1685739600"},{"volume":"600358784","value":"0.474216","ts":"1688158800"},{"volume":"1065646592","value":"0.686263","ts":"1690923600"},{"volume":"558353728","value":"0.506572","ts":"1693688400"},{"volume":"487540032","value":"0.517558","ts":"1696107600"},{"volume":"1697122048","value":"0.607537","ts":"1698872400"},{"volume":"1783375872","value":"0.620876","ts":"1701637200"},{"volume":"721206272","value":"0.628194","ts":"1704056400"},{"volume":"877950720","value":"0.504159","ts":"1706821200"},{"volume":"1915040000","value":"0.597993","ts":"1709240400"},{"volume":"2160960512","value":"0.592675","ts":"1712005200"},{"volume":"660877312","value":"0.533221","ts":"1714770000"},{"volume":"436081888","value":"0.519377","ts":"1717189200"},{"volume":"1086321408","value":"0.462717","ts":"1719954000"},{"volume":"1174005888","value":"0.532686","ts":"1722718800"},{"volume":"573446528","value":"0.560124","ts":"1725138000"},{"volume":"3360724736","value":"0.523285","ts":"1727902800"},{"volume":"1086282624","value":"0.504854","ts":"1730667600"},{"volume":"17059547185152","value":"2.72","ts":"1733086800"},{"volume":"5316076896256","value":"2.45","ts":"1735851600"},{"volume":"915878707200","value":"2.56","ts":"1738616400"},{"volume":"405056454656","value":"2.47","ts":"1741035600"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1123818668032","value":"1.05","ts":"1785531600"},{"volume":"243428884480","value":"1.35","ts":"1788210000"},{"volume":"1304467210240","value":"1.5","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4799448601792008418","uid":null,"queryText":"xrp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.10.2026 16:05","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,050","hideAbsoluteDelta":false,"relativeDelta":"−%3,65","direction":"negative","tsFormatted":"13 Eki"},"weekDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%7,04","direction":"negative","tsFormatted":"07 Eki"},"monthDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%9,59","direction":"negative","tsFormatted":"14 Eyl"},"yearDelta":{"absoluteDelta":"−1,09","hideAbsoluteDelta":false,"relativeDelta":"−%45,23","direction":"negative","tsFormatted":"15 Eki"},"allTimeDelta":{"absoluteDelta":"1,31","hideAbsoluteDelta":false,"relativeDelta":"%22.372,53","direction":"positive","tsFormatted":"04 Ağu"},"quarterDelta":{"absoluteDelta":"0,2230","hideAbsoluteDelta":false,"relativeDelta":"%20,33","direction":"positive","tsFormatted":"16 Tem"},"halfYearDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%10,81","direction":"negative","tsFormatted":"17 Nis"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1792008300000,"updateTimeFormatted":"14 Ekim 2026 16:05:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"81.806 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[83336,82552,82528,81740,82116,82441,82651,82577,82805,82977,82891,83393,83680,83928,82658,81835,83697,83520,83435,83449,82814,81806],"halfYearValue":[70842,70842,70842,70842,76576,76576,76576,76576,76576,76576,76576,64293,64293,64293,64293,64293,64293,64293,81806,81806,81806,81806],"allTimeValue":[135.3,805.08,349.39,228.64,765.46,1042.61,15604.72,6483.83,10791.2,9283.09,46992.66,50461.58,18869.93,30796,60869,104897,107634,88134,70842,76576,64293,81806],"monthValue":[79099,75906,76491,80996,81071,87006,84225,84301,84054,84534,83455,83609,84605,84736,85812,85793,83336,81726,82978,83572,83351,81806],"yearValue":[111312,110412,89508,89562,87844,90458,89309,68742,68229,69999,69854,77652,81901,73490,66484,61493,64447,64394,77392,78163,84534,81806],"dayValue":[83192,83326,83343,83226,83364,83201,83280,83819,83722,83449,83491,83902,83373,83341,83391,82801,82557,81875,81558,81769,81554,81806],"quarterValue":[76576,76576,76576,76576,76576,76576,64293,64293,64293,64293,64293,64293,64293,64293,64293,64293,81806,81806,81806,81806,81806,81806]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1.545","hideAbsoluteDelta":false,"relativeDelta":"−%1,85","direction":"negative","tsFormatted":"23:05"},"weekDelta":{"absoluteDelta":"−1.530","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"23:05"},"monthDelta":{"absoluteDelta":"2.707","hideAbsoluteDelta":false,"relativeDelta":"%3,42","direction":"positive","tsFormatted":"23:05"},"yearDelta":{"absoluteDelta":"−29.506","hideAbsoluteDelta":false,"relativeDelta":"−%26,51","direction":"negative","tsFormatted":"23:05"},"allTimeDelta":{"absoluteDelta":"81.670,70","hideAbsoluteDelta":false,"relativeDelta":"%60.362,68","direction":"positive","tsFormatted":"23:05"},"quarterDelta":{"absoluteDelta":"5.230","hideAbsoluteDelta":false,"relativeDelta":"%6,83","direction":"positive","tsFormatted":"23:05"},"halfYearDelta":{"absoluteDelta":"10.964","hideAbsoluteDelta":false,"relativeDelta":"%15,48","direction":"positive","tsFormatted":"23:05"}}},{"name":"Ethereum","price":"2.430,81 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2572.09,2559.6,2538.52,2462.76,2488.95,2489.03,2485.84,2489.63,2494.67,2504.96,2502.09,2525.32,2534.79,2562.53,2528.45,2451.16,2533.59,2518.25,2509.91,2502.66,2480.28,2430.81],"halfYearValue":[2209.47,2209.47,2209.47,2209.47,1675.46,1675.46,1675.46,1675.46,1675.46,1675.46,1675.46,1884.47,1884.47,1884.47,1884.47,1884.47,1884.47,1884.47,2430.81,2430.81,2430.81,2430.81],"allTimeValue":[2.83,8.67,8.21,300.04,507.11,114.43,186.32,194.11,735.59,3936.16,2753.94,1284.58,1540.88,2940.82,3384.89,4165.03,3352.56,2011.1,2209.47,1675.46,1884.47,2430.81],"monthValue":[2569.8,2406.66,2451.2,2628.18,2633.67,2783.54,2670.69,2685.96,2692.53,2685.64,2679.75,2679.5,2697.72,2686.3,2705.37,2713.11,2572.09,2470.06,2507.85,2533.27,2509.73,2430.81],"yearValue":[3978.89,3887.17,2942.52,3040.13,2962.82,3086.2,3017.59,2041.65,1975.42,2131.4,2149.34,2324.51,2338.51,2011.53,1815.49,1702.63,1863.56,1905.39,2449.54,2465.43,2685.64,2430.81],"dayValue":[2506.48,2507.8,2506.47,2499.77,2507.3,2500.83,2503.39,2517.95,2514.22,2502.66,2506.78,2521.6,2503.82,2500.4,2500.83,2479.42,2462.76,2432.41,2426.7,2435.88,2422.56,2430.81],"quarterValue":[1675.46,1675.46,1675.46,1675.46,1675.46,1675.46,1884.47,1884.47,1884.47,1884.47,1884.47,1884.47,1884.47,1884.47,1884.47,1884.47,2430.81,2430.81,2430.81,2430.81,2430.81,2430.81]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−78,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"23:05"},"weekDelta":{"absoluteDelta":"−141,28","hideAbsoluteDelta":false,"relativeDelta":"−%5,49","direction":"negative","tsFormatted":"23:05"},"monthDelta":{"absoluteDelta":"−138,99","hideAbsoluteDelta":false,"relativeDelta":"−%5,41","direction":"negative","tsFormatted":"23:05"},"yearDelta":{"absoluteDelta":"−1.548,08","hideAbsoluteDelta":false,"relativeDelta":"−%38,91","direction":"negative","tsFormatted":"23:05"},"allTimeDelta":{"absoluteDelta":"2.427,98","hideAbsoluteDelta":false,"relativeDelta":"%85.745,21","direction":"positive","tsFormatted":"23:05"},"quarterDelta":{"absoluteDelta":"755,35","hideAbsoluteDelta":false,"relativeDelta":"%45,08","direction":"positive","tsFormatted":"23:05"},"halfYearDelta":{"absoluteDelta":"221,34","hideAbsoluteDelta":false,"relativeDelta":"%10,02","direction":"positive","tsFormatted":"23:05"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999553,0.999383,0.999418,0.999257,0.999296,0.999185,0.999244,0.999325,0.999203,0.999181,0.999212,0.999069,0.999141,0.999157,0.99925,0.999154,0.999193,0.999223,0.999297,0.9992,0.99918,0.999182],"halfYearValue":[0.999859,0.999859,0.999859,0.999859,0.999251,0.999251,0.999251,0.999251,0.999251,0.999251,0.999251,0.99908,0.99908,0.99908,0.99908,0.99908,0.99908,0.99908,0.999182,0.999182,0.999182,0.999182],"allTimeValue":[1.21,1,1,0.999943,1.01,0.99819,0.9983029,0.9983197,0.9996483,1,1,0.9996208,1,0.999529,1,1,1,0.999226,0.999859,0.999251,0.99908,0.999182],"monthValue":[0.99988,0.99939,0.999286,0.999721,0.999725,0.999814,0.999903,0.999723,0.999813,0.999786,0.999702,0.999597,0.999679,0.999875,0.999903,0.999894,0.999553,0.999253,0.999186,0.999133,0.999298,0.999182],"yearValue":[1,0.999892,0.998878,1,0.999565,0.9988,0.998731,0.999555,1,0.999912,1,1,0.999751,0.998647,0.999526,0.99898,0.999191,0.999264,0.999858,0.999811,0.999786,0.999182],"dayValue":[0.999263,0.999365,0.999394,0.99942,0.99943,0.999374,0.999363,0.999352,0.999279,0.9992,0.999206,0.999245,0.999254,0.999277,0.999295,0.999183,0.999284,0.99926,0.999345,0.999309,0.999265,0.999182],"quarterValue":[0.999251,0.999251,0.999251,0.999251,0.999251,0.999251,0.99908,0.99908,0.99908,0.99908,0.99908,0.99908,0.99908,0.99908,0.99908,0.99908,0.999182,0.999182,0.999182,0.999182,0.999182,0.999182]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00012","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"23:05"},"weekDelta":{"absoluteDelta":"−0,00037","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"23:05"},"monthDelta":{"absoluteDelta":"−0,00070","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"23:05"},"yearDelta":{"absoluteDelta":"−0,0018","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"23:05"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,43","direction":"negative","tsFormatted":"23:05"},"quarterDelta":{"absoluteDelta":"−0,000069","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"23:05"},"halfYearDelta":{"absoluteDelta":"−0,00068","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"23:05"}}},{"name":"BNB","price":"728,93 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[770.12,766.91,762.11,730.87,739.95,741.34,740.33,743.8,749.66,749.94,747.11,752.83,753.9,753.7,745.03,733.26,745.26,744.47,741.89,742.51,737.79,728.93],"halfYearValue":[650.34,650.34,650.34,651.72,651.72,651.72,651.72,651.72,551.53,551.53,551.53,551.53,551.53,551.53,699.79,699.79,699.79,699.79,699.79,728.93,728.93,728.93],"allTimeValue":[0.1072506,12.14,9.57,30.98,13.6,19.87,221.91,378.3,416.92,272.25,236,300.68,472.78,596.42,1157.52,906.86,858.44,650.34,651.72,551.53,699.79,728.93],"monthValue":[726.81,714.98,734.16,763.64,767.92,804.54,765.27,778.79,775.23,777.27,763.92,766.65,769.38,786.22,791.54,787.66,770.12,733.8,750.21,752.4,742.42,728.93],"yearValue":[1160.56,1095.93,886.53,894.38,843.42,909.75,896.73,616.26,631.72,638.7,606.68,637.79,662.43,640.1,619.34,557.83,568.76,590.93,699.79,732.57,777.27,728.93],"dayValue":[741.52,741.87,740.96,741.61,743.02,742.05,743.21,745.72,744.89,742.51,742.63,745.44,741.34,741.74,742.29,737.89,737.24,732.12,728,729.42,728.33,728.93],"quarterValue":[551.53,551.53,551.53,551.53,551.53,551.53,699.79,699.79,699.79,699.79,699.79,699.79,699.79,699.79,699.79,699.79,728.93,728.93,728.93,728.93,728.93,728.93]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,82","direction":"negative","tsFormatted":"23:05"},"weekDelta":{"absoluteDelta":"−41,19","hideAbsoluteDelta":false,"relativeDelta":"−%5,35","direction":"negative","tsFormatted":"23:05"},"monthDelta":{"absoluteDelta":"2,12","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"23:05"},"yearDelta":{"absoluteDelta":"−431,63","hideAbsoluteDelta":false,"relativeDelta":"−%37,19","direction":"negative","tsFormatted":"23:05"},"allTimeDelta":{"absoluteDelta":"728,82","hideAbsoluteDelta":false,"relativeDelta":"%679.551,06","direction":"positive","tsFormatted":"23:05"},"quarterDelta":{"absoluteDelta":"177,40","hideAbsoluteDelta":false,"relativeDelta":"%32,17","direction":"positive","tsFormatted":"23:05"},"halfYearDelta":{"absoluteDelta":"78,59","hideAbsoluteDelta":false,"relativeDelta":"%12,08","direction":"positive","tsFormatted":"23:05"}}},{"name":"Solana","price":"104,17 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[116.11,114.81,113.3,109.22,110.33,109.54,109.7,109.53,109.92,110.08,109.87,110.93,111.23,112.42,108.87,105.64,108.59,107.63,107.01,107.05,105.69,104.17],"halfYearValue":[86.85,86.85,86.85,84.16,84.16,84.16,84.16,66.64,66.64,66.64,66.64,76.04,76.04,76.04,76.04,104.98,104.98,104.98,104.98,104.17,104.17,104.17],"allTimeValue":[0.9576058,2.77,13.64,73.05,93.4,34.95,9.77,15.01,56.57,150.05,162.68,128.28,234.31,141.56,122.81,87.21,86.85,84.16,66.64,76.04,104.98,104.17],"monthValue":[103.99,97.41,101.19,113.31,110.11,119.18,114.01,116.74,122.46,122.67,118.63,117.86,118.13,119.79,121.27,120.62,116.11,109.68,110.3,111.11,107.05,104.17],"yearValue":[194.92,186.75,132.89,132.44,124.15,135.87,126.9,84.59,84.95,88.83,82.01,86.81,97.99,82.3,74.82,80.88,75.97,72.81,95.04,102.3,122.67,104.17],"dayValue":[107.42,106.98,106.77,106.68,107.28,107.16,107.43,108.08,107.94,107.05,107.34,108.24,107.1,106.79,107.09,105.66,105.29,104.14,103.95,104.75,103.96,104.17],"quarterValue":[66.64,66.64,66.64,66.64,76.04,76.04,76.04,76.04,76.04,76.04,76.04,104.98,104.98,104.98,104.98,104.98,104.98,104.98,104.17,104.17,104.17,104.17]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"23:05"},"weekDelta":{"absoluteDelta":"−11,94","hideAbsoluteDelta":false,"relativeDelta":"−%10,28","direction":"negative","tsFormatted":"23:05"},"monthDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"23:05"},"yearDelta":{"absoluteDelta":"−90,75","hideAbsoluteDelta":false,"relativeDelta":"−%46,56","direction":"negative","tsFormatted":"23:05"},"allTimeDelta":{"absoluteDelta":"103,21","hideAbsoluteDelta":false,"relativeDelta":"%10.778,17","direction":"positive","tsFormatted":"23:05"},"quarterDelta":{"absoluteDelta":"37,53","hideAbsoluteDelta":false,"relativeDelta":"%56,32","direction":"positive","tsFormatted":"23:05"},"halfYearDelta":{"absoluteDelta":"17,32","hideAbsoluteDelta":false,"relativeDelta":"%19,94","direction":"positive","tsFormatted":"23:05"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"6Oi/zIlsWJNenB4cbQRz+g==","subtitle":"XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 14.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.140000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,38","dayLow":"1,32","open":"1,37","prevClose":"1,37","volume":"848.189.849.600","yearHigh":"2,66","yearLow":"0,9979"},"fromNameFull":"XRP","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4799448601792008418","uid":null,"queryText":"xrp usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"xrp usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"xrp usd","reqid":"1792008448759738-23770460302352689-d6fxxe4hvr6joyfz-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"4799448601792008418","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3d3ew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"3d3e4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChYxNjAyOTc5NTY2NDIzNTMyNjg2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.gazetekritik.com/ekonomi/25-agustos-kripto-fiyatlari-solana-yuzde-8-artti/414179","https://www.haberler.com/kripto-para/kripto-etfleri-buyudu-ama-asil-neden-baska-20173995-haberi/","https://www.gazetegercek.com.tr/btc-3-gunde-3-yillik-yukselis-yapti-btc-neden-yukseldi-1-btc-ne-kadar/235291","https://www.ekonomist.com.tr/ekonomi-haberleri/mayistan-bu-yana-bir-ilk-bitcoin-80-bin-dolari-asti-78084","https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://halktv.com.tr/ekonomi/25-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050868h","https://www.yenicagri.com/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi","https://www.muhalif.com.tr/ekonomi/bitcoin-80-bin-dolari-asti-kripto-piyasasinda-gozler-simdi-fedde/739141","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetekritik.com/ekonomi/25-agustos-kripto-fiyatlari-solana-yuzde-8-artti/414179","faviconSources":["https://www.gazetekritik.com","https://www.haberler.com","https://www.gazetegercek.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:45"},{"id":"876285_0","totalSources":13,"url":"/gundem/business/bitcoin-70-bin-dolar-sinirina-dayandi-8762850?content_parameters=ChU0MjkzMzI1OTk0MjYwMzA1ODU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a032bc4308283a1f7913af79377e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/abd-spot-kripto-etf-lerine-2-69-milyar-dolar-net-giris-1787557556249.webp"}},"logAttrs":{"id":"876285_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/dev-para-akisi-basladi-269-milyar-dolar-bir-anda-piyasaya-cikti-3355184","https://www.haber.com/ekonomi/abd-spot-kripto-etf-lerine-2-69-milyar-dolar-net-giris-23243","https://www.cnbce.com/kripto/kripto-etflerinde-tarihi-hareketlilik-milyarlarca-dolar-piyasaya-akti-g35655","https://coinotag.com/bitcoin-shortlari-1-13-milyar-dolarlik-tasfiye-dalgasinin-yukunu-cekti","https://koinbulteni.com/altcoinlerin-toplam-degeri-3-gunde-215-milyar-dolar-artti-sezonun-ilk-sinyali-mi-285094.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Dev para akışı başladı: 2,69 milyar dolar bir anda piyasaya çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/dev-para-akisi-basladi-269-milyar-dolar-bir-anda-piyasaya-cikti-3355184","faviconSources":["https://www.tgrthaber.com","https://www.haber.com","https://www.cnbce.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:43"},{"id":"875669_0","totalSources":49,"url":"/gundem/business/bitcoin-mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-8756690?content_parameters=ChU1MTQ3NjUwNTExMDI4MDAzMTEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02887fa6944cc2cf9b0c2eeb97a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8959913e3a0f1383df52e7.jpg"}},"logAttrs":{"id":"875669_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.beincrypto.com/xrp-flash-crash-500-milyon-likide-edildi/","https://www.sozcu.com.tr/bitcoin-3-gunde-20-yukseldi-iste-dunyanin-en-buyuk-kripto-para-birimini-harekete-geciren-2-neden-p351616","https://uzmanpara.milliyet.com.tr/uzmanpara/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-7646099","https://www.sondakika.com/kripto-para/haber-xrp-yukseliyor-ama-gozler-o-kritik-esikte-20171012/","https://www.ensonhaber.com/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-h1559826","https://www.dunya.com/kose-yazisi/kuresel-dengeler-degisirken-kripto-piyasasi/837377"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"Bitcoin fiyatı Mayıs 2026'dan beri ilk kez 77 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://tr.beincrypto.com/xrp-flash-crash-500-milyon-likide-edildi/","faviconSources":["https://tr.beincrypto.com","https://www.sozcu.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Ağustos","timelineGroupIsToday":false,"timelineTime":"06:59"},{"id":"879000_0","totalSources":24,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChYxNzA5ODEzNDMwMTI5NDc4NjQ5Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377ced5bbb4ad051f1f9daa32e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8db49d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi-1787637198671.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.medyayenigun.net/haber/28578831/25-agustos-2026-btc-neden-yukseliyor-bitcoin-neden-yukseldi","https://www.kriptofoni.com/bitcoin-81-000-dolari-gecti/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi","https://www.ntv.com.tr/ntvpara/kripto-para/galeri-bitcoin-80-bin-dolari-devirdi-1738764","https://www.gazetepencere.com/ekonomi/bitcoin-80-bin-dolarin-uzerine-cikti-713053h","https://www.bloomberght.com/bitcoin-80-bin-dolara-yaklasti-3786337","https://12punto.com.tr/ekonomi/bitcoin-yeniden-ucusa-gecti-3-gunde-yuzde-20yi-asti-149927"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.medyayenigun.net/haber/28578831/25-agustos-2026-btc-neden-yukseliyor-bitcoin-neden-yukseldi","faviconSources":["https://www.medyayenigun.net","https://www.kriptofoni.com","https://www.sabah.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:31"},{"id":"879149_0","totalSources":7,"url":"/gundem/business/new-york-borsasi-dususle-acildi-finans-haberlerinin-dogru-adresi-mynet-finans-haber-8791490?content_parameters=ChYxNTAzMDM2MDA2ODMxNDcwOTAxMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a035fe17d9924273c156952b10b8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/08/12/nyse-new-york-borsasi-m91q.jpg"}},"logAttrs":{"id":"879149_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/abd-borsalari-kritik-haftaya-dususle-basladi-1905996","https://www.haberler.com/ekonomi/new-york-borsasi-dususle-acildi-20172393-haberi/","https://finans.mynet.com/haber/detay/ekonomi/new-york-borsasi-dususle-acildi/569880/","https://halktv.com.tr/ekonomi/new-york-borsasi-haftayi-karisik-acti-gozler-bilancolarda-1050837h","https://www.benguturk.com/ekonomi/wall-streette-cip-hisseleri-ve-teknoloji-agirlikli-satislar-baski-yaratti-278937h","https://www.canligaste.com/new-york-borsasi-dususle-acildi/898411/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD borsaları kritik haftaya düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/abd-borsalari-kritik-haftaya-dususle-basladi-1905996","faviconSources":["https://www.borsaningundemi.com","https://www.haberler.com","https://finans.mynet.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"10:41"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChYxMzIyOTY4MTkyNDA2NzM2MjgwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:17"},{"id":"877397_0","totalSources":144,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChYxMjg0MTA4MTUyMzYyODk1NjQ0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037c8e0470f7f08d424fc71bf90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/dolarjpg-rhTdOAGTLUWQOowP4nGXnw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.izmirdesondakika.com.tr/25-agustos-2026-dolar-ve-euro-fiyatlari","https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","https://www.kuzeyekspres.com.tr/haber/28578658/dolar-ve-euro-bugun-ne-kadar","https://www.bismilhaber.com.tr/dolar-48-tl-sinirinda-euro-56-tlnin-uzerinde-iste-guncel-doviz-fiyatlari","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselisle-baslad-20173650/","https://www.sozcu.com.tr/dolar-tl-rekorlari-siraladi-bir-esik-daha-asildi-p352458","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-730993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026 Dolar ve Euro fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/25-agustos-2026-dolar-ve-euro-fiyatlari","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.ulusal.com.tr","https://www.paradurumu.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:49"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3d3ew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3d3e5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3d3ew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"3d3e6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3d3ew08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}