• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • XRP ABD Doları

    1,39

    +0,0700
    %5,3
    XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 08.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0700 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 8 Mayıs 2026 05:14:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,39
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,39
    Açılış
    1,41
    Gün içi hareket aralığı
    1,38 - 1,41
    52 hafta
    1,18 - 3,54

    Diğer kripto paralar

    BTC
    Bitcoin
    79.979 $
    Fiyat 21 arttı
    +21
    %0,03
    12:14
    ETH
    Ethereum
    2.287,81 $
    Fiyat −1,43 düştü
    −1,43
    %0,06
    12:14
    USDT
    Tether
    1 $
    Fiyat −0,000014 düştü
    −0,000014
    %0
    12:14
    BNB
    BNB
    638,29 $
    Fiyat −5,91 düştü
    −5,91
    %0,92
    12:14
    SOL
    Solana
    88,40 $
    Fiyat 0,2200 arttı
    +0,2200
    %0,25
    12:14
  • Ekonomi Gündemi
    Video
    Bitcoin ve Altcoinler Ne Durumda: Piyasalara Genel Bakış (8 Mayıs)
    3 saat önce
    Video
    Bitcoin, salı günü 81 bin doların üzerine çıkarak ocak sonundan bu yana en yüksek seviyesini gördü
    6 Mayıs
    Video
    Dolar ve euro güne nasıl başladı? İşte 8 mayıs 2026 döviz kurları
    2 saat önce
    Bitcoin Fiyatları Yükseliyor Mu? Bitcoin Kaç TL Oldu?
    2 saat önce
    Video
    Amerikan Doları Kaç TL? Güncel USD/TL Öğle Kuru (07 Mayıs 2026)
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"6jzy0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dxrp%2Busd%26ncrnd%3D56397","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6954230551778233133","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778233133290805-3596975197795423055-balancer-l7leveler-kubr-yp-sas-211-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"xrp usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6jzyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6jzy1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6jzyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6jzy2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6jzyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6jzy3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 08.05.2026 12:14 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.39,"multiplierFormatted":"1,39","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2498744320","value":"1.41","ts":"1778145000"},{"volume":"2558455808","value":"1.41","ts":"1778145600"},{"volume":"2550951168","value":"1.41","ts":"1778145900"},{"volume":"2448113152","value":"1.41","ts":"1778146500"},{"volume":"2419778048","value":"1.41","ts":"1778147100"},{"volume":"2478705152","value":"1.41","ts":"1778147700"},{"volume":"2446015744","value":"1.41","ts":"1778149200"},{"volume":"2447168512","value":"1.41","ts":"1778149500"},{"volume":"2434788352","value":"1.41","ts":"1778149800"},{"volume":"2359766784","value":"1.41","ts":"1778150100"},{"volume":"2361481728","value":"1.41","ts":"1778150400"},{"volume":"2418799360","value":"1.41","ts":"1778151000"},{"volume":"2330382592","value":"1.41","ts":"1778151600"},{"volume":"2389000704","value":"1.41","ts":"1778151900"},{"volume":"2378192896","value":"1.41","ts":"1778152200"},{"volume":"2296258304","value":"1.41","ts":"1778152500"},{"volume":"2354994688","value":"1.41","ts":"1778152800"},{"volume":"2272130304","value":"1.41","ts":"1778153100"},{"volume":"2301101568","value":"1.41","ts":"1778155200"},{"volume":"2274514944","value":"1.41","ts":"1778155500"},{"volume":"2185004800","value":"1.41","ts":"1778155800"},{"volume":"2249084672","value":"1.41","ts":"1778157000"},{"volume":"2243338496","value":"1.41","ts":"1778158200"},{"volume":"2149012480","value":"1.41","ts":"1778158500"},{"volume":"2159877888","value":"1.41","ts":"1778159100"},{"volume":"1842652672","value":"1.41","ts":"1778159400"},{"volume":"2065977216","value":"1.41","ts":"1778159700"},{"volume":"2038117760","value":"1.41","ts":"1778160000"},{"volume":"2072956032","value":"1.41","ts":"1778160300"},{"volume":"1996924928","value":"1.41","ts":"1778160900"},{"volume":"4072260096","value":"1.4","ts":"1778161200"},{"volume":"3961994752","value":"1.4","ts":"1778162700"},{"volume":"1944622464","value":"1.4","ts":"1778163000"},{"volume":"1962479616","value":"1.4","ts":"1778163300"},{"volume":"3898934272","value":"1.39","ts":"1778164800"},{"volume":"1938399744","value":"1.39","ts":"1778165100"},{"volume":"1867074304","value":"1.39","ts":"1778165700"},{"volume":"1932738048","value":"1.39","ts":"1778166000"},{"volume":"1934876160","value":"1.39","ts":"1778167200"},{"volume":"1961928064","value":"1.39","ts":"1778167800"},{"volume":"3938541824","value":"1.39","ts":"1778168100"},{"volume":"1891955456","value":"1.39","ts":"1778168400"},{"volume":"1967645568","value":"1.39","ts":"1778168700"},{"volume":"1959897600","value":"1.39","ts":"1778169000"},{"volume":"3840024576","value":"1.39","ts":"1778170200"},{"volume":"1909166080","value":"1.39","ts":"1778171100"},{"volume":"1947723520","value":"1.39","ts":"1778171400"},{"volume":"1945122560","value":"1.39","ts":"1778171700"},{"volume":"1875590912","value":"1.39","ts":"1778172900"},{"volume":"1939782400","value":"1.39","ts":"1778173200"},{"volume":"1940801536","value":"1.39","ts":"1778175600"},{"volume":"3893482496","value":"1.39","ts":"1778176200"},{"volume":"1949161600","value":"1.39","ts":"1778178000"},{"volume":"1952590592","value":"1.39","ts":"1778179800"},{"volume":"1956253568","value":"1.39","ts":"1778180400"},{"volume":"1938713344","value":"1.39","ts":"1778181300"},{"volume":"3875465984","value":"1.39","ts":"1778181900"},{"volume":"1933453568","value":"1.39","ts":"1778182200"},{"volume":"3888752640","value":"1.39","ts":"1778182500"},{"volume":"1850377984","value":"1.39","ts":"1778183100"},{"volume":"1949652224","value":"1.39","ts":"1778184300"},{"volume":"1738012288","value":"1.39","ts":"1778185200"},{"volume":"1945607040","value":"1.39","ts":"1778185500"},{"volume":"1946397312","value":"1.39","ts":"1778185800"},{"volume":"1947187200","value":"1.39","ts":"1778186100"},{"volume":"1935316352","value":"1.39","ts":"1778186400"},{"volume":"1810283776","value":"1.39","ts":"1778186700"},{"volume":"1855562368","value":"1.39","ts":"1778187000"},{"volume":"1965276800","value":"1.38","ts":"1778188500"},{"volume":"1883108224","value":"1.39","ts":"1778189100"},{"volume":"1875684224","value":"1.39","ts":"1778190000"},{"volume":"1926891520","value":"1.38","ts":"1778190300"},{"volume":"1869319296","value":"1.38","ts":"1778190600"},{"volume":"1864828544","value":"1.38","ts":"1778191800"},{"volume":"1848764416","value":"1.38","ts":"1778192100"},{"volume":"1959379840","value":"1.39","ts":"1778192400"},{"volume":"3766418432","value":"1.39","ts":"1778192700"},{"volume":"1961134336","value":"1.39","ts":"1778193000"},{"volume":"1965451136","value":"1.38","ts":"1778193900"},{"volume":"1964028160","value":"1.38","ts":"1778194200"},{"volume":"1864427904","value":"1.39","ts":"1778195100"},{"volume":"1930755712","value":"1.39","ts":"1778196300"},{"volume":"1943309312","value":"1.39","ts":"1778196900"},{"volume":"1732664576","value":"1.39","ts":"1778197500"},{"volume":"1830434048","value":"1.39","ts":"1778197800"},{"volume":"1840710144","value":"1.39","ts":"1778198100"},{"volume":"1816724480","value":"1.39","ts":"1778198400"},{"volume":"1935850624","value":"1.39","ts":"1778199600"},{"volume":"1797084032","value":"1.39","ts":"1778200200"},{"volume":"1918699648","value":"1.39","ts":"1778200500"},{"volume":"1796411008","value":"1.39","ts":"1778200800"},{"volume":"1878964224","value":"1.39","ts":"1778201100"},{"volume":"1856518656","value":"1.38","ts":"1778202900"},{"volume":"1772172800","value":"1.38","ts":"1778203200"},{"volume":"1855898752","value":"1.38","ts":"1778203800"},{"volume":"1856393344","value":"1.39","ts":"1778204400"},{"volume":"1856663936","value":"1.38","ts":"1778204700"},{"volume":"3441189888","value":"1.38","ts":"1778205000"},{"volume":"1673659648","value":"1.38","ts":"1778205600"},{"volume":"1857261952","value":"1.38","ts":"1778205900"},{"volume":"1742021888","value":"1.38","ts":"1778206500"},{"volume":"1851293312","value":"1.38","ts":"1778206800"},{"volume":"1672138112","value":"1.38","ts":"1778207100"},{"volume":"1817852800","value":"1.38","ts":"1778208000"},{"volume":"1833304192","value":"1.38","ts":"1778208600"},{"volume":"1840483840","value":"1.38","ts":"1778208900"},{"volume":"1825841920","value":"1.38","ts":"1778209200"},{"volume":"1814946816","value":"1.38","ts":"1778209500"},{"volume":"1816806400","value":"1.38","ts":"1778209800"},{"volume":"3282245888","value":"1.38","ts":"1778210700"},{"volume":"5195443200","value":"1.39","ts":"1778211300"},{"volume":"1478957312","value":"1.39","ts":"1778212200"},{"volume":"1698288256","value":"1.39","ts":"1778212500"},{"volume":"1685174912","value":"1.39","ts":"1778212800"},{"volume":"1606255360","value":"1.39","ts":"1778213400"},{"volume":"1594724736","value":"1.39","ts":"1778214300"},{"volume":"1664779392","value":"1.39","ts":"1778214600"},{"volume":"3498704384","value":"1.38","ts":"1778215200"},{"volume":"1725165440","value":"1.38","ts":"1778215800"},{"volume":"3075231744","value":"1.39","ts":"1778217300"},{"volume":"1533469568","value":"1.39","ts":"1778217600"},{"volume":"3201673728","value":"1.39","ts":"1778217900"},{"volume":"1603914496","value":"1.39","ts":"1778218200"},{"volume":"1453771136","value":"1.39","ts":"1778219100"},{"volume":"1528548480","value":"1.39","ts":"1778219400"},{"volume":"1665906688","value":"1.39","ts":"1778219700"},{"volume":"1673269632","value":"1.38","ts":"1778220000"},{"volume":"1649447424","value":"1.38","ts":"1778220600"},{"volume":"1658143232","value":"1.38","ts":"1778221200"},{"volume":"1686963968","value":"1.38","ts":"1778221800"},{"volume":"1615886208","value":"1.38","ts":"1778222100"},{"volume":"1572621696","value":"1.38","ts":"1778222700"},{"volume":"1494644352","value":"1.38","ts":"1778223300"},{"volume":"3152948736","value":"1.38","ts":"1778223900"},{"volume":"1661268096","value":"1.38","ts":"1778224500"},{"volume":"1562143360","value":"1.38","ts":"1778225700"},{"volume":"1651684992","value":"1.38","ts":"1778226600"},{"volume":"3100217344","value":"1.38","ts":"1778226900"},{"volume":"1505605376","value":"1.38","ts":"1778227200"},{"volume":"3169915392","value":"1.39","ts":"1778228400"},{"volume":"1631566592","value":"1.39","ts":"1778229000"},{"volume":"1546389248","value":"1.39","ts":"1778229300"},{"volume":"1649394688","value":"1.39","ts":"1778229600"},{"volume":"1586936064","value":"1.39","ts":"1778230200"},{"volume":"1578329216","value":"1.39","ts":"1778230800"},{"volume":"3300749824","value":"1.39","ts":"1778231400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"9229611008","value":"1.37","ts":"1777626000"},{"volume":"6149572608","value":"1.37","ts":"1777629600"},{"volume":"1564468992","value":"1.38","ts":"1777633200"},{"volume":"4246744064","value":"1.38","ts":"1777636800"},{"volume":"7836628992","value":"1.39","ts":"1777640400"},{"volume":"1651407616","value":"1.4","ts":"1777644000"},{"volume":"4906157056","value":"1.4","ts":"1777647600"},{"volume":"3396497408","value":"1.39","ts":"1777651200"},{"volume":"5098720768","value":"1.39","ts":"1777654800"},{"volume":"12874545152","value":"1.39","ts":"1777658400"},{"volume":"4682458112","value":"1.4","ts":"1777662000"},{"volume":"6437196288","value":"1.39","ts":"1777665600"},{"volume":"3309883904","value":"1.39","ts":"1777669200"},{"volume":"5757447168","value":"1.39","ts":"1777672800"},{"volume":"4951265280","value":"1.38","ts":"1777676400"},{"volume":"4474361344","value":"1.39","ts":"1777680000"},{"volume":"6072597504","value":"1.38","ts":"1777683600"},{"volume":"6196962304","value":"1.39","ts":"1777687200"},{"volume":"2754125312","value":"1.39","ts":"1777690800"},{"volume":"4428850176","value":"1.38","ts":"1777694400"},{"volume":"1521160960","value":"1.38","ts":"1777698000"},{"volume":"5710482432","value":"1.39","ts":"1777705200"},{"volume":"3797924096","value":"1.38","ts":"1777708800"},{"volume":"6982805504","value":"1.39","ts":"1777712400"},{"volume":"7777675776","value":"1.39","ts":"1777716000"},{"volume":"2853917184","value":"1.39","ts":"1777719600"},{"volume":"2746757632","value":"1.39","ts":"1777723200"},{"volume":"1347949440","value":"1.39","ts":"1777726800"},{"volume":"5983674368","value":"1.39","ts":"1777730400"},{"volume":"3025387776","value":"1.39","ts":"1777734000"},{"volume":"8708433920","value":"1.39","ts":"1777737600"},{"volume":"2043940224","value":"1.39","ts":"1777741200"},{"volume":"6034183168","value":"1.39","ts":"1777744800"},{"volume":"6074294784","value":"1.39","ts":"1777748400"},{"volume":"2956167680","value":"1.39","ts":"1777752000"},{"volume":"3969106688","value":"1.4","ts":"1777755600"},{"volume":"2141383168","value":"1.4","ts":"1777759200"},{"volume":"7630355456","value":"1.4","ts":"1777762800"},{"volume":"3304674816","value":"1.39","ts":"1777766400"},{"volume":"4158100992","value":"1.38","ts":"1777770000"},{"volume":"2869935872","value":"1.38","ts":"1777773600"},{"volume":"2007660160","value":"1.38","ts":"1777777200"},{"volume":"3375103744","value":"1.38","ts":"1777780800"},{"volume":"7614799360","value":"1.38","ts":"1777784400"},{"volume":"2793813760","value":"1.38","ts":"1777788000"},{"volume":"3358996480","value":"1.39","ts":"1777791600"},{"volume":"4411551744","value":"1.39","ts":"1777795200"},{"volume":"1744542720","value":"1.39","ts":"1777798800"},{"volume":"4261479680","value":"1.39","ts":"1777802400"},{"volume":"2146603520","value":"1.39","ts":"1777806000"},{"volume":"7379431424","value":"1.4","ts":"1777809600"},{"volume":"5369074176","value":"1.39","ts":"1777813200"},{"volume":"3333022976","value":"1.4","ts":"1777816800"},{"volume":"5533019136","value":"1.39","ts":"1777820400"},{"volume":"2166624512","value":"1.39","ts":"1777824000"},{"volume":"7215380480","value":"1.39","ts":"1777827600"},{"volume":"2045209600","value":"1.39","ts":"1777831200"},{"volume":"2143276416","value":"1.4","ts":"1777834800"},{"volume":"4369520640","value":"1.39","ts":"1777838400"},{"volume":"5296561152","value":"1.39","ts":"1777842000"},{"volume":"5515073024","value":"1.4","ts":"1777845600"},{"volume":"5442467840","value":"1.39","ts":"1777849200"},{"volume":"4284003584","value":"1.39","ts":"1777852800"},{"volume":"5502510592","value":"1.4","ts":"1777856400"},{"volume":"5313819136","value":"1.41","ts":"1777860000"},{"volume":"8482928128","value":"1.41","ts":"1777863600"},{"volume":"11872673792","value":"1.42","ts":"1777867200"},{"volume":"6190608896","value":"1.41","ts":"1777870800"},{"volume":"12735713280","value":"1.41","ts":"1777874400"},{"volume":"8221747712","value":"1.41","ts":"1777878000"},{"volume":"5123472384","value":"1.41","ts":"1777881600"},{"volume":"3357246976","value":"1.42","ts":"1777885200"},{"volume":"9564247040","value":"1.4","ts":"1777888800"},{"volume":"9785325568","value":"1.39","ts":"1777892400"},{"volume":"7764003840","value":"1.4","ts":"1777896000"},{"volume":"5984101888","value":"1.39","ts":"1777899600"},{"volume":"12868653056","value":"1.41","ts":"1777903200"},{"volume":"11438910464","value":"1.39","ts":"1777906800"},{"volume":"5003827712","value":"1.4","ts":"1777910400"},{"volume":"10191120384","value":"1.41","ts":"1777914000"},{"volume":"13125248000","value":"1.4","ts":"1777917600"},{"volume":"12328878080","value":"1.4","ts":"1777921200"},{"volume":"7740371968","value":"1.39","ts":"1777924800"},{"volume":"12520777728","value":"1.4","ts":"1777928400"},{"volume":"9414023168","value":"1.39","ts":"1777932000"},{"volume":"17792227328","value":"1.39","ts":"1777935600"},{"volume":"7228872192","value":"1.39","ts":"1777939200"},{"volume":"7219589632","value":"1.4","ts":"1777942800"},{"volume":"10837778432","value":"1.4","ts":"1777946400"},{"volume":"10064952320","value":"1.4","ts":"1777950000"},{"volume":"5773874176","value":"1.4","ts":"1777953600"},{"volume":"5973251072","value":"1.4","ts":"1777957200"},{"volume":"8097010688","value":"1.4","ts":"1777960800"},{"volume":"4171359488","value":"1.41","ts":"1777964400"},{"volume":"8261566464","value":"1.41","ts":"1777968000"},{"volume":"4136730880","value":"1.4","ts":"1777971600"},{"volume":"9405100032","value":"1.41","ts":"1777975200"},{"volume":"11025561600","value":"1.41","ts":"1777978800"},{"volume":"8740329472","value":"1.41","ts":"1777982400"},{"volume":"5745134080","value":"1.41","ts":"1777986000"},{"volume":"3856456448","value":"1.41","ts":"1777989600"},{"volume":"11289718784","value":"1.41","ts":"1777993200"},{"volume":"8969204736","value":"1.41","ts":"1777996800"},{"volume":"5350753280","value":"1.41","ts":"1778000400"},{"volume":"5226215424","value":"1.41","ts":"1778004000"},{"volume":"6857015296","value":"1.41","ts":"1778007600"},{"volume":"7057513472","value":"1.42","ts":"1778011200"},{"volume":"7304207872","value":"1.41","ts":"1778014800"},{"volume":"9513143296","value":"1.42","ts":"1778018400"},{"volume":"8994629632","value":"1.41","ts":"1778022000"},{"volume":"7785776128","value":"1.41","ts":"1778025600"},{"volume":"9418337280","value":"1.42","ts":"1778029200"},{"volume":"15780762624","value":"1.41","ts":"1778032800"},{"volume":"7825492992","value":"1.42","ts":"1778036400"},{"volume":"9483983872","value":"1.42","ts":"1778040000"},{"volume":"8311241728","value":"1.42","ts":"1778043600"},{"volume":"6206381568","value":"1.43","ts":"1778047200"},{"volume":"12769308672","value":"1.43","ts":"1778050800"},{"volume":"2211864576","value":"1.44","ts":"1778054400"},{"volume":"6802667520","value":"1.45","ts":"1778058000"},{"volume":"9723596800","value":"1.45","ts":"1778061600"},{"volume":"2540253952","value":"1.45","ts":"1778065200"},{"volume":"12871030784","value":"1.45","ts":"1778068800"},{"volume":"13440138240","value":"1.42","ts":"1778072400"},{"volume":"8245483520","value":"1.43","ts":"1778076000"},{"volume":"8418691072","value":"1.43","ts":"1778079600"},{"volume":"5551046656","value":"1.43","ts":"1778083200"},{"volume":"8724150272","value":"1.43","ts":"1778086800"},{"volume":"11445256192","value":"1.42","ts":"1778090400"},{"volume":"20127873024","value":"1.43","ts":"1778094000"},{"volume":"20153071616","value":"1.42","ts":"1778097600"},{"volume":"8372182016","value":"1.43","ts":"1778101200"},{"volume":"2697151744","value":"1.42","ts":"1778104800"},{"volume":"2723278080","value":"1.42","ts":"1778108400"},{"volume":"5385343488","value":"1.42","ts":"1778112000"},{"volume":"16532504576","value":"1.42","ts":"1778115600"},{"volume":"5578196992","value":"1.41","ts":"1778119200"},{"volume":"11108220928","value":"1.41","ts":"1778122800"},{"volume":"10942114816","value":"1.41","ts":"1778126400"},{"volume":"8128654336","value":"1.41","ts":"1778130000"},{"volume":"10936370176","value":"1.42","ts":"1778133600"},{"volume":"18973777920","value":"1.42","ts":"1778137200"},{"volume":"13182328832","value":"1.42","ts":"1778140800"},{"volume":"5037160960","value":"1.41","ts":"1778144400"},{"volume":"4864815104","value":"1.41","ts":"1778148000"},{"volume":"2272130304","value":"1.41","ts":"1778151600"},{"volume":"4450114048","value":"1.41","ts":"1778155200"},{"volume":"10147746816","value":"1.4","ts":"1778158800"},{"volume":"7704408064","value":"1.39","ts":"1778162400"},{"volume":"9752323072","value":"1.39","ts":"1778166000"},{"volume":"5715615744","value":"1.39","ts":"1778169600"},{"volume":"3893482496","value":"1.39","ts":"1778173200"},{"volume":"1952590592","value":"1.39","ts":"1778176800"},{"volume":"15334205440","value":"1.39","ts":"1778180400"},{"volume":"5740531200","value":"1.39","ts":"1778184000"},{"volume":"5628111872","value":"1.38","ts":"1778187600"},{"volume":"5675415040","value":"1.38","ts":"1778191200"},{"volume":"3771465728","value":"1.39","ts":"1778194800"},{"volume":"5611225600","value":"1.39","ts":"1778198400"},{"volume":"8841294848","value":"1.38","ts":"1778202000"},{"volume":"3512622080","value":"1.38","ts":"1778205600"},{"volume":"3317566464","value":"1.39","ts":"1778209200"},{"volume":"5223869952","value":"1.38","ts":"1778212800"},{"volume":"4803291136","value":"1.39","ts":"1778216400"},{"volume":"4754230272","value":"1.38","ts":"1778220000"},{"volume":"6235817984","value":"1.38","ts":"1778223600"},{"volume":"4849322496","value":"1.39","ts":"1778227200"},{"volume":"3300749824","value":"1.39","ts":"1778230800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"50166947840","value":"1.39","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"50166947840","value":"1.39","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"50166947840","value":"1.39","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1004405391360","value":"2.31","ts":"1746651600"},{"volume":"1385438248960","value":"2.35","ts":"1746738000"},{"volume":"1260822331392","value":"2.42","ts":"1746824400"},{"volume":"1234316165120","value":"2.37","ts":"1746910800"},{"volume":"1362782453760","value":"2.53","ts":"1746997200"},{"volume":"1824262455296","value":"2.59","ts":"1747083600"},{"volume":"87086735360","value":"2.56","ts":"1747170000"},{"volume":"984476155904","value":"2.45","ts":"1747256400"},{"volume":"1594809253888","value":"2.4","ts":"1747342800"},{"volume":"1031693860864","value":"2.35","ts":"1747429200"},{"volume":"837272403968","value":"2.37","ts":"1747515600"},{"volume":"873140781056","value":"2.39","ts":"1747602000"},{"volume":"741879382016","value":"2.35","ts":"1747688400"},{"volume":"712832647168","value":"2.38","ts":"1747774800"},{"volume":"1087181815808","value":"2.42","ts":"1747861200"},{"volume":"1078562586624","value":"2.33","ts":"1747947600"},{"volume":"844336857088","value":"2.35","ts":"1748034000"},{"volume":"547701784576","value":"2.3","ts":"1748120400"},{"volume":"593772806144","value":"2.31","ts":"1748206800"},{"volume":"641080360960","value":"2.33","ts":"1748293200"},{"volume":"837607489536","value":"2.25","ts":"1748379600"},{"volume":"769309802496","value":"2.27","ts":"1748466000"},{"volume":"1607069597696","value":"2.19","ts":"1748552400"},{"volume":"678145163264","value":"2.19","ts":"1748638800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"476042231808","value":"2.18","ts":"1748811600"},{"volume":"534283026432","value":"2.25","ts":"1748898000"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"285962698752","value":"2.09","ts":"1749070800"},{"volume":"1253060378624","value":"2.18","ts":"1749157200"},{"volume":"442392281088","value":"2.18","ts":"1749243600"},{"volume":"871810400256","value":"2.28","ts":"1749330000"},{"volume":"1340896575488","value":"2.3","ts":"1749416400"},{"volume":"711139721216","value":"2.3","ts":"1749502800"},{"volume":"1400487411712","value":"2.29","ts":"1749589200"},{"volume":"915098697728","value":"2.18","ts":"1749675600"},{"volume":"2646506995712","value":"2.14","ts":"1749762000"},{"volume":"1820673310720","value":"2.13","ts":"1749848400"},{"volume":"1188071473152","value":"2.15","ts":"1749934800"},{"volume":"1286417154048","value":"2.32","ts":"1750021200"},{"volume":"2047152095232","value":"2.17","ts":"1750107600"},{"volume":"49996378112","value":"2.17","ts":"1750194000"},{"volume":"1620851294208","value":"2.17","ts":"1750280400"},{"volume":"1184893239296","value":"2.14","ts":"1750366800"},{"volume":"1340750692352","value":"2.09","ts":"1750453200"},{"volume":"2875903442944","value":"1.97","ts":"1750539600"},{"volume":"3362134163456","value":"2.08","ts":"1750626000"},{"volume":"2894299660288","value":"2.21","ts":"1750712400"},{"volume":"1722112016384","value":"2.2","ts":"1750798800"},{"volume":"1040732520448","value":"2.12","ts":"1750885200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"1443354902528","value":"2.26","ts":"1751403600"},{"volume":"919678615552","value":"2.26","ts":"1751490000"},{"volume":"844755369984","value":"2.22","ts":"1751576400"},{"volume":"1160502837248","value":"2.21","ts":"1751662800"},{"volume":"1163181031424","value":"2.27","ts":"1751749200"},{"volume":"2077702619136","value":"2.27","ts":"1751835600"},{"volume":"3011192553472","value":"2.3","ts":"1751922000"},{"volume":"2036354514944","value":"2.39","ts":"1752008400"},{"volume":"3013014454272","value":"2.5","ts":"1752094800"},{"volume":"5175340171264","value":"2.78","ts":"1752181200"},{"volume":"9927222362112","value":"2.69","ts":"1752267600"},{"volume":"5707366662144","value":"2.85","ts":"1752354000"},{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"2624997031936","value":"2.8","ts":"1756933200"},{"volume":"3120994975744","value":"2.85","ts":"1757019600"},{"volume":"270457667584","value":"2.8","ts":"1757106000"},{"volume":"1399425335296","value":"2.87","ts":"1757192400"},{"volume":"1679193145344","value":"2.96","ts":"1757278800"},{"volume":"5033920299008","value":"2.95","ts":"1757365200"},{"volume":"3410298929152","value":"2.98","ts":"1757451600"},{"volume":"2697070379008","value":"3.01","ts":"1757538000"},{"volume":"3272956706816","value":"3.12","ts":"1757624400"},{"volume":"3607967301632","value":"3.12","ts":"1757710800"},{"volume":"3372008079360","value":"3.04","ts":"1757797200"},{"volume":"3498518249472","value":"3","ts":"1757883600"},{"volume":"3429324554240","value":"3.05","ts":"1757970000"},{"volume":"2488381734912","value":"3.02","ts":"1758056400"},{"volume":"97676288000","value":"3.1","ts":"1758142800"},{"volume":"3563198349312","value":"2.99","ts":"1758229200"},{"volume":"2549441888256","value":"2.98","ts":"1758315600"},{"volume":"2311454195712","value":"2.98","ts":"1758402000"},{"volume":"4099683909632","value":"2.84","ts":"1758488400"},{"volume":"4418635825152","value":"2.85","ts":"1758574800"},{"volume":"3283574063104","value":"2.97","ts":"1758661200"},{"volume":"4177669914624","value":"2.75","ts":"1758747600"},{"volume":"5318220185600","value":"2.78","ts":"1758834000"},{"volume":"3681769488384","value":"2.8","ts":"1758920400"},{"volume":"2163859783680","value":"2.84","ts":"1759006800"},{"volume":"843689885696","value":"2.91","ts":"1759093200"},{"volume":"3365443469312","value":"2.87","ts":"1759179600"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"4396185812992","value":"3.06","ts":"1759352400"},{"volume":"5201650515968","value":"3.04","ts":"1759438800"},{"volume":"3676401827840","value":"2.95","ts":"1759525200"},{"volume":"2400535183360","value":"2.97","ts":"1759611600"},{"volume":"2248806236160","value":"3.01","ts":"1759698000"},{"volume":"3221217345536","value":"2.88","ts":"1759784400"},{"volume":"3747458056192","value":"2.9","ts":"1759870800"},{"volume":"2692396351488","value":"2.79","ts":"1759957200"},{"volume":"3369108242432","value":"2.61","ts":"1760043600"},{"volume":"12714103537664","value":"2.35","ts":"1760130000"},{"volume":"3321163677696","value":"2.57","ts":"1760216400"},{"volume":"7301196414976","value":"2.64","ts":"1760302800"},{"volume":"4075901681664","value":"2.48","ts":"1760389200"},{"volume":"739070443520","value":"2.41","ts":"1760475600"},{"volume":"578538766336","value":"2.3","ts":"1760562000"},{"volume":"894932811776","value":"2.31","ts":"1760648400"},{"volume":"603591933952","value":"2.37","ts":"1760734800"},{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"50166947840","value":"1.39","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.00587384","ts":"1375574400"},{"value":"0.00580064","ts":"1377993600"},{"value":"0.00840092","ts":"1380758400"},{"value":"0.00719038","ts":"1383523200"},{"value":"0.0491969","ts":"1386028800"},{"value":"0.0280872","ts":"1388793600"},{"value":"0.0206331","ts":"1391212800"},{"value":"0.0138003","ts":"1393632000"},{"value":"0.009721584","ts":"1396396800"},{"value":"0.004955631","ts":"1399161600"},{"value":"0.00447473","ts":"1401580800"},{"value":"0.003357","ts":"1404345600"},{"value":"0.004947","ts":"1407110400"},{"value":"0.005024","ts":"1409529600"},{"value":"0.004986","ts":"1412294400"},{"value":"0.004805","ts":"1415059200"},{"value":"0.013201","ts":"1417478400"},{"value":"0.02227","ts":"1420243200"},{"value":"0.013472","ts":"1423008000"},{"value":"0.009903","ts":"1425427200"},{"value":"0.007641","ts":"1427846400"},{"value":"0.008037453","ts":"1430611200"},{"value":"0.007864452","ts":"1433376000"},{"value":"0.01103057","ts":"1435795200"},{"value":"0.008279511","ts":"1438560000"},{"value":"0.007331166","ts":"1441324800"},{"value":"0.005862","ts":"1443744000"},{"value":"0.005362","ts":"1446508800"},{"value":"0.004087","ts":"1448928000"},{"value":"0.006072","ts":"1451692800"},{"value":"0.006881","ts":"1454457600"},{"value":"0.008028","ts":"1456876800"},{"value":"0.007506","ts":"1459641600"},{"value":"0.006796","ts":"1462060800"},{"value":"0.005767","ts":"1464825600"},{"value":"0.00701","ts":"1467590400"},{"value":"0.005909","ts":"1470009600"},{"value":"0.005974","ts":"1472774400"},{"value":"0.00788","ts":"1475539200"},{"value":"0.00809","ts":"1477958400"},{"value":"0.006595","ts":"1480723200"},{"value":"0.006566","ts":"1483488000"},{"value":"0.006492","ts":"1485907200"},{"value":"0.005376","ts":"1488326400"},{"value":"0.054541","ts":"1491091200"},{"value":"0.080567","ts":"1493856000"},{"value":"0.333491","ts":"1496275200"},{"value":"0.259848","ts":"1499040000"},{"value":"0.174084","ts":"1501804800"},{"value":"0.249645","ts":"1504224000"},{"value":"0.203454","ts":"1506988800"},{"value":"0.204145","ts":"1509753600"},{"value":"0.255487","ts":"1512172800"},{"value":"3.13","ts":"1514937600"},{"value":"0.919951","ts":"1517702400"},{"value":"0.904932","ts":"1520121600"},{"value":"0.51199","ts":"1522540800"},{"value":"0.8553961","ts":"1525305600"},{"value":"0.6791204","ts":"1528070400"},{"value":"0.459476","ts":"1530489600"},{"value":"0.4311477","ts":"1533254400"},{"value":"0.3357545","ts":"1536019200"},{"value":"0.5773829","ts":"1538438400"},{"value":"0.4617177","ts":"1541203200"},{"value":"0.3625004","ts":"1543622400"},{"value":"0.3600888","ts":"1546387200"},{"value":"0.3083016","ts":"1549152000"},{"value":"0.313088","ts":"1551571200"},{"value":"0.3417426","ts":"1554336000"},{"value":"0.301681","ts":"1556755200"},{"value":"0.4459417","ts":"1559520000"},{"value":"0.3964375","ts":"1561939200"},{"value":"0.3157915","ts":"1564704000"},{"value":"0.2603571","ts":"1567468800"},{"value":"0.2552683","ts":"1569888000"},{"value":"0.2916566","ts":"1572652800"},{"value":"0.2192521","ts":"1575417600"},{"value":"0.1929933","ts":"1577836800"},{"value":"0.2405838","ts":"1580601600"},{"value":"0.2303715","ts":"1583020800"},{"value":"0.1750839","ts":"1585785600"},{"value":"0.2193996","ts":"1588550400"},{"value":"0.2032687","ts":"1590969600"},{"value":"0.1752103","ts":"1593734400"},{"value":"0.3100927","ts":"1596499200"},{"value":"0.2824332","ts":"1598918400"},{"value":"0.2340593","ts":"1601683200"},{"value":"0.2394507","ts":"1604448000"},{"value":"0.6143821","ts":"1606867200"},{"value":"0.22187","ts":"1609632000"},{"value":"0.3948914","ts":"1612396800"},{"value":"0.4506483","ts":"1614816000"},{"value":"0.5738184","ts":"1617235200"},{"value":"1.56","ts":"1620000000"},{"value":"1.05","ts":"1622764800"},{"value":"0.6638725","ts":"1625184000"},{"value":"0.7416943","ts":"1627948800"},{"value":"1.29","ts":"1630713600"},{"value":"1.04","ts":"1633132800"},{"value":"1.14","ts":"1635897600"},{"value":"0.9976494","ts":"1638316800"},{"value":"0.8509995","ts":"1641081600"},{"value":"0.6032174","ts":"1643846400"},{"value":"0.7682136","ts":"1646265600"},{"value":"0.8425965","ts":"1649030400"},{"value":"0.6092167","ts":"1651449600"},{"value":"0.4059543","ts":"1654214400"},{"value":"0.3292481","ts":"1656633600"},{"value":"0.3794746","ts":"1659398400"},{"value":"0.331388","ts":"1662163200"},{"value":"0.4801856","ts":"1664582400"},{"value":"0.4642729","ts":"1667347200"},{"value":"0.3898652","ts":"1670112000"},{"value":"0.3400863","ts":"1672531200"},{"value":"0.4148528","ts":"1675296000"},{"value":"0.377792","ts":"1677715200"},{"value":"0.507936","ts":"1680555600"},{"value":"0.464664","ts":"1682974800"},{"value":"0.522975","ts":"1685739600"},{"volume":"600358784","value":"0.474216","ts":"1688158800"},{"volume":"1065646592","value":"0.686263","ts":"1690923600"},{"volume":"558353728","value":"0.506572","ts":"1693688400"},{"volume":"487540032","value":"0.517558","ts":"1696107600"},{"volume":"1697122048","value":"0.607537","ts":"1698872400"},{"volume":"1783375872","value":"0.620876","ts":"1701637200"},{"volume":"721206272","value":"0.628194","ts":"1704056400"},{"volume":"877950720","value":"0.504159","ts":"1706821200"},{"volume":"1915040000","value":"0.597993","ts":"1709240400"},{"volume":"2160960512","value":"0.592675","ts":"1712005200"},{"volume":"660877312","value":"0.533221","ts":"1714770000"},{"volume":"436081888","value":"0.519377","ts":"1717189200"},{"volume":"1086321408","value":"0.462717","ts":"1719954000"},{"volume":"1174005888","value":"0.532686","ts":"1722718800"},{"volume":"573446528","value":"0.560124","ts":"1725138000"},{"volume":"3360724736","value":"0.523285","ts":"1727902800"},{"volume":"1086282624","value":"0.504854","ts":"1730667600"},{"volume":"17059547185152","value":"2.72","ts":"1733086800"},{"volume":"5316076896256","value":"2.45","ts":"1735851600"},{"volume":"915878707200","value":"2.56","ts":"1738616400"},{"volume":"405056454656","value":"2.47","ts":"1741035600"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"148916043776","value":"1.39","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6954230551778233133","uid":null,"queryText":"xrp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.05.2026 05:14","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%1,46","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"0,0700","hideAbsoluteDelta":false,"relativeDelta":"%5,3","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−0,92","hideAbsoluteDelta":false,"relativeDelta":"−%39,83","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%23.564,25","direction":"positive","tsFormatted":"04 Ağu"},"quarterDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%2,8","direction":"negative","tsFormatted":"07 Şub"},"halfYearDelta":{"absoluteDelta":"−0,95","hideAbsoluteDelta":false,"relativeDelta":"−%40,6","direction":"negative","tsFormatted":"09 Kas"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778231640000,"updateTimeFormatted":"8 Mayıs 2026 05:14:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"79.979 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[77231,78553,78301,78238,78441,78116,78401,78703,80261,78850,80061,80330,80567,81317,81398,81946,81430,81249,80921,79878,79744,79979],"halfYearValue":[110370,110370,110370,110370,88232,88232,88232,88232,88232,88232,88232,65616,65616,65616,65616,65616,65616,65616,79979,79979,79979,79979],"allTimeValue":[135.3,836.41,337.59,263.66,457.84,1053.5,8257.12,7075.98,8575.65,9135.84,19198.81,45139.83,20408.69,27591,43565,60944,108135,114401,110370,88232,65616,79979],"monthValue":[69203,71347,73266,73417,73246,74261,75061,77340,74944,76305,78452,77881,77421,78332,76412,75699,77962,78439,79931,81589,79958,79979],"yearValue":[102700,107663,108905,108846,118219,115077,115261,111482,109420,112800,109400,91832,92420,88210,90790,86449,67491,66911,74649,67265,75596,79979],"dayValue":[81133,80798,80917,81115,80963,80148,79987,79784,79947,80121,79873,79916,80014,79925,79744,79569,79592,79596,79684,79530,79662,79979],"quarterValue":[88232,88232,88232,88232,88232,88232,65616,65616,65616,65616,65616,65616,65616,65616,65616,65616,79979,79979,79979,79979,79979,79979]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"12:14"},"weekDelta":{"absoluteDelta":"2.748","hideAbsoluteDelta":false,"relativeDelta":"%3,56","direction":"positive","tsFormatted":"12:14"},"monthDelta":{"absoluteDelta":"10.776","hideAbsoluteDelta":false,"relativeDelta":"%15,57","direction":"positive","tsFormatted":"12:14"},"yearDelta":{"absoluteDelta":"−22.721","hideAbsoluteDelta":false,"relativeDelta":"−%22,12","direction":"negative","tsFormatted":"12:14"},"allTimeDelta":{"absoluteDelta":"79.843,70","hideAbsoluteDelta":false,"relativeDelta":"%59.012,34","direction":"positive","tsFormatted":"12:14"},"quarterDelta":{"absoluteDelta":"−8.253","hideAbsoluteDelta":false,"relativeDelta":"−%9,35","direction":"negative","tsFormatted":"12:14"},"halfYearDelta":{"absoluteDelta":"−30.391","hideAbsoluteDelta":false,"relativeDelta":"−%27,54","direction":"negative","tsFormatted":"12:14"}}},{"name":"Ethereum","price":"2.287,81 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2280.7,2311.86,2297.83,2302.98,2309.71,2300.84,2312.1,2331.06,2379.07,2335.85,2358.45,2362.82,2369.52,2363.14,2371.58,2410.49,2350.36,2333.6,2327.79,2291.93,2283.57,2287.81],"halfYearValue":[4416.83,4416.83,4416.83,3576.82,3576.82,3576.82,3576.82,3576.82,3077.37,3077.37,3077.37,3077.37,3077.37,3077.37,2024.92,2024.92,2024.92,2024.92,2024.92,2287.81,2287.81,2287.81],"allTimeValue":[2.83,11.51,9.34,226.72,555.08,212.97,312.47,224.13,393.38,1971.11,2792.3,1294.27,1771.24,2378.58,2660.88,2506.6,3008.72,4416.83,3576.82,3077.37,2024.92,2287.81],"monthValue":[2112.06,2209.5,2249.59,2299.92,2256.08,2314.23,2346.79,2426.43,2299.77,2336.41,2392.26,2324.15,2312.12,2369.65,2296.43,2243.31,2293.35,2311.2,2350.06,2382.18,2289.24,2287.81],"yearValue":[2189.02,2523.37,2818.72,2568.2,3750.05,3672.73,4751.64,4300.49,4006.52,4109.09,3858.38,3004.41,3140.2,2986.04,3100.98,2803.34,1951.6,1966.12,2328.79,2063.01,2318.48,2287.81],"dayValue":[2333.2,2323.74,2328.89,2332.88,2320.42,2298.71,2296.62,2291.48,2290.34,2294.07,2292.45,2286.78,2291.94,2288.01,2283.57,2280.58,2279.87,2277.41,2280.65,2275.51,2280.6,2287.81],"quarterValue":[3077.37,3077.37,3077.37,3077.37,3077.37,3077.37,2024.92,2024.92,2024.92,2024.92,2024.92,2024.92,2024.92,2024.92,2024.92,2024.92,2287.81,2287.81,2287.81,2287.81,2287.81,2287.81]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"12:14"},"weekDelta":{"absoluteDelta":"7,11","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"12:14"},"monthDelta":{"absoluteDelta":"175,75","hideAbsoluteDelta":false,"relativeDelta":"%8,32","direction":"positive","tsFormatted":"12:14"},"yearDelta":{"absoluteDelta":"98,79","hideAbsoluteDelta":false,"relativeDelta":"%4,51","direction":"positive","tsFormatted":"12:14"},"allTimeDelta":{"absoluteDelta":"2.284,98","hideAbsoluteDelta":false,"relativeDelta":"%80.695,09","direction":"positive","tsFormatted":"12:14"},"quarterDelta":{"absoluteDelta":"−789,56","hideAbsoluteDelta":false,"relativeDelta":"−%25,66","direction":"negative","tsFormatted":"12:14"},"halfYearDelta":{"absoluteDelta":"−2.129,02","hideAbsoluteDelta":false,"relativeDelta":"−%48,2","direction":"negative","tsFormatted":"12:14"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999671,0.99983,0.999794,0.999775,0.99983,0.999857,0.999813,0.99976,0.999761,0.999753,0.999778,0.999777,0.999778,0.999872,0.999838,0.999751,0.99985,0.999861,0.999859,0.999891,0.999887,0.999819],"halfYearValue":[1,1,1,1,0.999915,0.999915,0.999915,0.999915,0.999915,0.999915,0.999915,0.999933,0.999933,0.999933,0.999933,0.999933,0.999933,0.999933,0.999819,0.999819,0.999819,0.999819],"allTimeValue":[1.21,1,1,1,0.993232,1.14,0.9992689,1,1,1,0.9984957,1,1,1,0.999222,0.999803,1,1,1,0.999915,0.999933,0.999819],"monthValue":[0.999859,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999757,0.999605,0.999794,0.999824,0.999804,0.999905,0.999833,0.999819],"yearValue":[1,1,1,1,1,1,0.999697,1,1,1,0.99965,0.998797,1,0.999801,0.999091,0.998919,0.999458,1,1,0.999913,1,0.999819],"dayValue":[0.999827,0.999841,0.999865,0.99992,0.999936,0.999945,0.999981,0.999881,0.999868,0.999852,0.999871,0.999852,0.999914,0.999888,0.999887,0.999843,0.999844,0.999831,0.999823,0.999805,0.999761,0.999819],"quarterValue":[0.999915,0.999915,0.999915,0.999915,0.999915,0.999915,0.999933,0.999933,0.999933,0.999933,0.999933,0.999933,0.999933,0.999933,0.999933,0.999933,0.999819,0.999819,0.999819,0.999819,0.999819,0.999819]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000014","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"12:14"},"weekDelta":{"absoluteDelta":"0,00015","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"12:14"},"monthDelta":{"absoluteDelta":"−0,000040","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"12:14"},"yearDelta":{"absoluteDelta":"−0,00018","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"12:14"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"12:14"},"quarterDelta":{"absoluteDelta":"−0,000096","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"12:14"},"halfYearDelta":{"absoluteDelta":"−0,00018","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"12:14"}}},{"name":"BNB","price":"638,29 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[616.71,620.19,615.75,615.56,618.86,615.53,617.79,619.29,625.54,623.86,625.63,625.28,626.42,628.88,633.98,646.87,648.25,644.73,648.6,641.9,637.89,638.29],"halfYearValue":[1100.98,1100.98,1100.98,900,900,900,900,900,896.73,896.73,896.73,896.73,896.73,896.73,642.11,642.11,642.11,642.11,642.11,638.29,638.29,638.29],"allTimeValue":[0.1072506,13.22,9.76,20.77,15.14,15.96,44.01,313.71,402.67,276.55,317.56,213.95,584.98,649.76,646.7,667.9,855.52,1100.98,900,896.73,642.11,638.29],"monthValue":[607.41,604.71,609.19,610.68,608.14,614.42,634.12,640.91,622.92,630.98,641.74,637.75,629.35,635.63,624.05,615.38,617.55,618.5,623,633.38,644.2,638.29],"yearValue":[625.06,667.13,667.83,659.67,754.18,769.82,881.36,876.36,968.12,1214.96,1085.2,900.92,900.91,853.7,889.52,858.44,609.5,618.29,672.74,593.35,629.75,638.29],"dayValue":[649.58,647.7,648.46,650.53,649.59,641.7,643.42,641.76,641.98,643.9,643.53,635.9,636.76,637.53,637.89,639.25,639.84,638.78,639.38,636.69,636.35,638.29],"quarterValue":[896.73,896.73,896.73,896.73,896.73,896.73,642.11,642.11,642.11,642.11,642.11,642.11,642.11,642.11,642.11,642.11,638.29,638.29,638.29,638.29,638.29,638.29]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"12:14"},"weekDelta":{"absoluteDelta":"21,58","hideAbsoluteDelta":false,"relativeDelta":"%3,5","direction":"positive","tsFormatted":"12:14"},"monthDelta":{"absoluteDelta":"30,88","hideAbsoluteDelta":false,"relativeDelta":"%5,08","direction":"positive","tsFormatted":"12:14"},"yearDelta":{"absoluteDelta":"13,23","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"12:14"},"allTimeDelta":{"absoluteDelta":"638,18","hideAbsoluteDelta":false,"relativeDelta":"%595.038,69","direction":"positive","tsFormatted":"12:14"},"quarterDelta":{"absoluteDelta":"−258,44","hideAbsoluteDelta":false,"relativeDelta":"−%28,82","direction":"negative","tsFormatted":"12:14"},"halfYearDelta":{"absoluteDelta":"−462,69","hideAbsoluteDelta":false,"relativeDelta":"−%42,03","direction":"negative","tsFormatted":"12:14"}}},{"name":"Solana","price":"88,40 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[83.93,84.2,83.96,83.91,84.16,83.62,83.86,84.24,85.44,84.03,84.65,84.42,84.51,85.41,86.79,89.35,88.75,88.34,89.42,88.43,88.14,88.4],"halfYearValue":[190.3,190.3,190.3,138.6,138.6,138.6,138.6,135.87,135.87,135.87,135.87,81.31,81.31,81.31,81.31,82.71,82.71,82.71,82.71,88.4,88.4,88.4],"allTimeValue":[0.9576058,3.22,10.04,28.1,171.27,39.55,17.84,24.64,19.47,108.37,164.38,195.54,169.91,140.93,168.05,242.33,190.3,138.6,135.87,81.31,82.71,88.4],"monthValue":[81.97,83.23,85.27,85.47,84.13,83.64,89.69,88.95,85.31,85.95,87.16,85.59,85.83,86.79,83.81,82.69,83.62,84.16,84.08,86.6,88.18,88.4],"yearValue":[162.5,172.2,163.32,153.86,181.85,168.05,203.61,216.01,202.53,199.74,186.94,130,140.03,125.4,137.2,117.9,79.56,84.86,94.86,80.8,85.49,88.4],"dayValue":[89.44,89.05,89.43,89.88,89.26,87.98,88.35,88.46,88.38,88.5,88.09,88.11,88.38,88.32,88.14,88.18,88.28,88.08,88.24,88.03,88.19,88.4],"quarterValue":[135.87,135.87,135.87,135.87,81.31,81.31,81.31,81.31,81.31,81.31,81.31,82.71,82.71,82.71,82.71,82.71,82.71,82.71,88.4,88.4,88.4,88.4]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"12:14"},"weekDelta":{"absoluteDelta":"4,47","hideAbsoluteDelta":false,"relativeDelta":"%5,33","direction":"positive","tsFormatted":"12:14"},"monthDelta":{"absoluteDelta":"6,43","hideAbsoluteDelta":false,"relativeDelta":"%7,84","direction":"positive","tsFormatted":"12:14"},"yearDelta":{"absoluteDelta":"−74,10","hideAbsoluteDelta":false,"relativeDelta":"−%45,6","direction":"negative","tsFormatted":"12:14"},"allTimeDelta":{"absoluteDelta":"87,44","hideAbsoluteDelta":false,"relativeDelta":"%9.131,36","direction":"positive","tsFormatted":"12:14"},"quarterDelta":{"absoluteDelta":"−47,47","hideAbsoluteDelta":false,"relativeDelta":"−%34,94","direction":"negative","tsFormatted":"12:14"},"halfYearDelta":{"absoluteDelta":"−101,90","hideAbsoluteDelta":false,"relativeDelta":"−%53,55","direction":"negative","tsFormatted":"12:14"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"h057lw5QuWMg3LNzJpy2rw==","subtitle":"XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 08.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0700 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,41","dayLow":"1,38","open":"1,41","prevClose":"1,39","volume":"50.166.947.840","yearHigh":"3,54","yearLow":"1,18"},"fromNameFull":"XRP","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6954230551778233133","uid":null,"queryText":"xrp usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6jzyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"6jzy4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"756645_0","totalSources":11,"url":"/gundem/business/altcoinlerde-yukselis-hizlandi-bitcoin-soluklandi-7566450?content_parameters=ChYxMjc5NzY4NTg4ODU3MDA5MzI0MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0646654cd192d849f33cb88e1c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/ethereum_bitcoin_btc_eth.jpg"}},"logAttrs":{"id":"756645_0","hasSummarization":false,"hasVideo":true,"urls":["https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-8-mayis-3-279185.html","https://paratic.com/altcoinlerde-yukselis-hizlandi-bitcoin-soluklandi/","https://tr.beincrypto.com/toncoin-fiyat-telegram-bahsi-sonrasi-sirti/","https://www.iscihaber.net/gundem/bitcoin-fiyatlari-yukseliyor-mu-guncel-durum-ve-beklentiler-neler/228080","https://gazetememur.com/ekonomi/altin-mi-bitcoin-mi-analistler-ikiye-bolundu,56EZqr1sNUWBTBAovuXIQg"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin ve Altcoinler Ne Durumda: Piyasalara Genel Bakış (8 Mayıs)","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-8-mayis-3-279185.html","faviconSources":["https://koinbulteni.com","https://paratic.com","https://tr.beincrypto.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:15"},{"id":"752147_0","totalSources":51,"url":"/gundem/business/bitcoin-80-bin-dolarin-uzerinde-asya-borsalarindaki-ralli-kriptoyu-tetikledi-7521470?content_parameters=ChYxNzM1NTkzNzQ1NDY3MzM2NDc1OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfd04c61802d4b0c734f2238a63//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/fc8b73/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/06/bitcoin-82-bin-dolari-asti-yukselis-surecek-mi-1778066192364.jpg"}},"logAttrs":{"id":"752147_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/bitcoinde-81-bin-dolar-atagi-gozler-yeni-zirve-senaryolarinda-274522","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-82-bin-dolari-asti-yukselis-surecek-mi","https://www.odatv.com/ekonomi/bitcoin-80-bin-dolar-sinirinda-etf-dopingi-ve-duzenleme-ruzgari-120145619","https://www.dunya.com/finans/kripto-para/bitcoin-81-bin-dolar-seviyesini-asarak-yeni-hedeflere-yoneldi-haberi-824122","https://www.sondakika.com/kripto-para/haber-kuresel-kripto-yatirim-urunlerinde-bes-haftalik-19805561/","https://www.cumhuriyet.com.tr/ekonomi/bitcoin-de-3-ay-sonra-bir-ilk-80-bin-dolar-siniri-asildi-2501208"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Bitcoin, salı günü 81 bin doların üzerine çıkarak ocak sonundan bu yana en yüksek seviyesini gördü","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/bitcoinde-81-bin-dolar-atagi-gozler-yeni-zirve-senaryolarinda-274522","faviconSources":["https://gazeteoksijen.com","https://www.sabah.com.tr","https://www.odatv.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:58"},{"id":"754826_0","totalSources":92,"url":"/gundem/business/dolar-ve-avro-gune-nasil-basladi-7548260?content_parameters=ChU3Mjk1ODQwOTc0MDYyMjQzNTg2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e062f85bcf55e9ecdcb3a3480c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/05/08/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi.jpg"}},"logAttrs":{"id":"754826_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.izmirdesondakika.com.tr/dolar-ve-euro-gune-nasil-basladi-iste-8-mayis-2026-doviz-kurlari","https://www.ekonomist.com.tr/doviz/guncel-doviz-kurlari-6-mayis-2026-dolar-ve-euro-ne-kadar-oldu--74179","https://www.sondakika.com/ekonomi/haber-istanbul-da-dolar-ve-avro-fiyatlari-19823761/","https://www.birgun.net/haber/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi-711071","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-tl-ne-kadar-oldu-7584341","https://www.diken.com.tr/dolar-ve-avro-gune-nasil-basladi-4-mayis-2026/","https://www.haberler.com/ekonomi/istanbul-da-dolar-ve-euro-fiyatlari-hafta-basinda-artis-gosterdi-19823730-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true]},"title":{"text":"Dolar ve euro güne nasıl başladı? İşte 8 mayıs 2026 döviz kurları","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/dolar-ve-euro-gune-nasil-basladi-iste-8-mayis-2026-doviz-kurlari","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.ekonomist.com.tr","https://www.sondakika.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:56"},{"id":"757489_0","totalSources":6,"url":"/gundem/business/bitcoin-fiyati-kritik-dirence-yaklasiyor-7574890?content_parameters=ChQ2OTg4OTQwNjUwODcxNDc0NjFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0686b9d9b9dd6f6b7c7ddfe27a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/08/bitcoin-fiyati-kritik-dirence-yaklasiyor_1614d9fc46_amp.jpg"}},"logAttrs":{"id":"757489_0","hasSummarization":false,"urls":["https://www.takagazete.com.tr/bitcoin-fiyatlari-yukseliyor-mu-bitcoin-kac-tl-oldu","https://www.sondakika.com/kripto-para/haber-bitcoin-fiyati-kritik-dirence-yaklasiyor-19827031/","https://www.haberler.com/kripto-para/bitcoin-fiyati-kritik-dirence-yaklasiyor-19827030-haberi/","https://tr.beincrypto.com/xrp-fiyat-17-kirilma-analizi/","https://koinbulteni.com/bitcoinde-10-yilin-en-uzun-serisi-fiyat-79-000-dolardayken-dev-sinyal-geldi-279187.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin Fiyatları Yükseliyor Mu? Bitcoin Kaç TL Oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/bitcoin-fiyatlari-yukseliyor-mu-bitcoin-kac-tl-oldu","faviconSources":["https://www.takagazete.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:40"},{"id":"752311_0","totalSources":79,"url":"/gundem/business/isvicre-frangi-kac-tl-7523110?content_parameters=ChU5NDQ4OTM4MjA0MDU3MjExMDk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e013f5aff5511c702945d1f8fff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.gercekgundem.com/rcman/Cw1280h720q95gc/storage/files/images/2026/01/02/fed-belirsizligi-piyasalari-sarsti-dolar-euro-ve-sterlin-rekor-pesinde-hajc.jpg"}},"logAttrs":{"id":"752311_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-ogle-kuru-07-mayis-2026/841692/","https://www.paradurumu.com/finans/dolar-ve-euro-ne-kadar-5-mayis-2026-sali-doviz-kurlari-36280","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselerek-baslad-19820855/","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-7-mayis-2026-doviz-fiyatlari-pkh2-3776908","https://www.gercekgundem.com/ekonomi/doviz-piyasasinda-hareketli-sabah-dolar-ve-euro-gune-yukselisle-basladi-571010","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-7-mayis-persembe-2026-euro-ne-kadar/552361/","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-710637"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Amerikan Doları Kaç TL? Güncel USD/TL Öğle Kuru (07 Mayıs 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-ogle-kuru-07-mayis-2026/841692/","faviconSources":["https://www.canligaste.com","https://www.paradurumu.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:10"},{"id":"752024_0","totalSources":82,"url":"/gundem/business/dolar-tl-45-20-seviyesinden-islem-goruyor-7520240?content_parameters=ChYxNzk1MzQwOTc0MDMxOTUxMzQ0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfc11663ea36e124b2696dde85a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fae5354465bc7d959ceeb4.jpg"}},"logAttrs":{"id":"752024_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/6-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1027479h","https://www.sondakika.com/ekonomi/haber-dolar-tl-yatay-seyirle-45-18-de-19812316/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-ne-kadar-oldu-7583099","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-ve-euro-gune-nasil-basladi_ID100701145/","https://www.haberler.com/ekonomi/dolar-tl-45-18-seviyesinden-islem-goruyor-19795021-haberi/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-6-mayis-carsamba-doviz-kurlari-haberi-824116"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Özgürlük Operasyonu bitti, dolar endeksi çakıldı!","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/6-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1027479h","faviconSources":["https://halktv.com.tr","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:51"},{"id":"754185_0","totalSources":18,"url":"/gundem/business/kuresel-piyasalar-veri-akisi-ve-jeopolitik-gelismelerle-yon-ariyor-hibya-haber-ajansi-7541850?content_parameters=ChU1NDUxMjM2NzcxNzQ3NzA0Nzg0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfbf18a056fdf89778cfe2a73ab//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/260876773.jpg"}},"logAttrs":{"id":"754185_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/artan-jeopolitik-tansiyon-bitcoin-de-satis-getirdi-08-05-26/?haber_id=69fd89ed2663b328fe349e54&lang=tr&category=PICNEWS","https://hibya.com/kuresel-piyasalarda-gozler-jeopolitik-riskler-ve-abd-verilerinde-923403","https://www.dunya.com/finans/haberler/asya-piyasalari-baris-umuduyla-tarihi-zirveye-ulasti-haberi-824252","https://www.aksam.com.tr/dunya/kuresel-piyasalarda-baris-iyimserligi-suruyor/haber-1665066","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalarda-baris-iyimserligi-risk-istahini-artirdi/3928364","https://rhaajans.com/haber/27922637/kuresel-piyasalarda-kritik-veri-ve-jeopolitik-baski-suruyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"ABD'de bugün ADP özel sektör istihdamı verileri bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/artan-jeopolitik-tansiyon-bitcoin-de-satis-getirdi-08-05-26/?haber_id=69fd89ed2663b328fe349e54&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://hibya.com","https://www.dunya.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:59"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6jzyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6jzy5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6jzyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}