• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • XRP ABD Doları

    1,35

    −0,010
    −%0,74
    XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 30.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.009999990 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 30 Mayıs 2026 02:09:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,35
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,32
    Açılış
    1,32
    Gün içi hareket aralığı
    1,30 - 1,36
    52 hafta
    1,18 - 3,54

    Diğer kripto paralar

    BTC
    Bitcoin
    73.476 $
    Fiyat −93 düştü
    −93
    %0,13
    09:09
    ETH
    Ethereum
    2.011,19 $
    Fiyat −4,36 düştü
    −4,36
    %0,22
    09:09
    USDT
    Tether
    1 $
    Fiyat 0,000084 arttı
    +0,000084
    %0,01
    09:09
    BNB
    BNB
    666,08 $
    Fiyat 24,77 arttı
    +24,77
    %3,86
    09:09
    SOL
    Solana
    82,40 $
    Fiyat 0,3600 arttı
    +0,3600
    %0,44
    09:09
  • Ekonomi Gündemi
    Video
    Altın fiyatları iki ayın en düşük seviyesine geriledi: Dolar güçlendi
    Dün
    Video
    Dolar/TL tarihi zirvesini yeniledi
    28 Mayıs
    Video
    Dolar/TL kuru 45,90 liraya yükseldi
    27 Mayıs
    Video
    Dolar, Euro ve Bitcoin Ne Kadar? 29 Mayıs 2026 Güncel Döviz Kurları ve Kripto Fiyatları
    Dün
    Video
    Bitcoin fiyatı 24 saatte %4 düşüş gösterdi, piyasa değeri 2,9% azaldı
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"b9so0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dxrp%2Busd%26ncrnd%3D3917","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1597486701780121856","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780121868830040-3587659402774648148-co72upy4rr477ezh-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"xrp usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b9sow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"b9so1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b9sow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"b9so2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b9sow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"b9so3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 30.05.2026 09:09 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.35,"multiplierFormatted":"1,35","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1889793792","value":"1.32","ts":"1780035300"},{"volume":"1895377408","value":"1.32","ts":"1780035600"},{"volume":"1894246144","value":"1.32","ts":"1780036200"},{"volume":"1877557248","value":"1.31","ts":"1780036800"},{"volume":"1811447552","value":"1.31","ts":"1780037100"},{"volume":"3661809664","value":"1.32","ts":"1780038600"},{"volume":"1794833152","value":"1.32","ts":"1780038900"},{"volume":"1867304704","value":"1.32","ts":"1780039500"},{"volume":"3662459648","value":"1.31","ts":"1780039800"},{"volume":"1861279488","value":"1.31","ts":"1780040700"},{"volume":"1761389184","value":"1.32","ts":"1780041900"},{"volume":"1775169152","value":"1.32","ts":"1780042200"},{"volume":"1788581888","value":"1.32","ts":"1780042500"},{"volume":"1801036800","value":"1.32","ts":"1780042800"},{"volume":"1804400640","value":"1.32","ts":"1780043100"},{"volume":"1804854912","value":"1.32","ts":"1780043400"},{"volume":"1793408000","value":"1.32","ts":"1780043700"},{"volume":"1715198208","value":"1.32","ts":"1780044600"},{"volume":"1782511360","value":"1.32","ts":"1780044900"},{"volume":"1799520128","value":"1.32","ts":"1780045500"},{"volume":"1794834304","value":"1.32","ts":"1780045800"},{"volume":"1805211008","value":"1.32","ts":"1780046100"},{"volume":"1810100352","value":"1.32","ts":"1780046400"},{"volume":"1807856384","value":"1.32","ts":"1780046700"},{"volume":"1814694528","value":"1.32","ts":"1780047000"},{"volume":"1819801088","value":"1.33","ts":"1780047300"},{"volume":"1724192896","value":"1.32","ts":"1780047900"},{"volume":"1817075200","value":"1.32","ts":"1780048200"},{"volume":"1808858240","value":"1.32","ts":"1780048800"},{"volume":"1820475264","value":"1.32","ts":"1780049100"},{"volume":"1826414336","value":"1.32","ts":"1780049700"},{"volume":"1814191104","value":"1.32","ts":"1780050300"},{"volume":"3649725440","value":"1.32","ts":"1780050600"},{"volume":"1744557696","value":"1.32","ts":"1780051800"},{"volume":"1807889152","value":"1.32","ts":"1780053000"},{"volume":"1808401024","value":"1.31","ts":"1780053900"},{"volume":"1826144128","value":"1.31","ts":"1780054800"},{"volume":"1825043712","value":"1.31","ts":"1780055100"},{"volume":"1836697856","value":"1.31","ts":"1780055700"},{"volume":"1848772864","value":"1.31","ts":"1780056300"},{"volume":"1844271872","value":"1.31","ts":"1780056900"},{"volume":"1760365184","value":"1.31","ts":"1780057800"},{"volume":"1860428032","value":"1.3","ts":"1780058100"},{"volume":"1853538304","value":"1.3","ts":"1780059300"},{"volume":"1866385920","value":"1.3","ts":"1780059900"},{"volume":"1837204992","value":"1.3","ts":"1780060200"},{"volume":"1832519424","value":"1.3","ts":"1780061100"},{"volume":"1843208832","value":"1.3","ts":"1780061400"},{"volume":"1837276672","value":"1.3","ts":"1780062600"},{"volume":"3612849408","value":"1.3","ts":"1780063500"},{"volume":"1801046528","value":"1.3","ts":"1780063800"},{"volume":"1797615232","value":"1.3","ts":"1780064100"},{"volume":"1800505728","value":"1.3","ts":"1780064400"},{"volume":"1806901888","value":"1.3","ts":"1780065000"},{"volume":"3675322880","value":"1.3","ts":"1780066200"},{"volume":"1847523840","value":"1.31","ts":"1780066800"},{"volume":"1881804416","value":"1.32","ts":"1780067700"},{"volume":"1908507136","value":"1.31","ts":"1780068000"},{"volume":"1918620288","value":"1.32","ts":"1780068300"},{"volume":"2103740672","value":"1.33","ts":"1780068900"},{"volume":"1976895104","value":"1.32","ts":"1780069500"},{"volume":"1964895104","value":"1.32","ts":"1780070100"},{"volume":"1872522624","value":"1.32","ts":"1780071300"},{"volume":"1952354432","value":"1.32","ts":"1780071600"},{"volume":"1960100352","value":"1.32","ts":"1780071900"},{"volume":"1951149952","value":"1.32","ts":"1780072200"},{"volume":"1987586688","value":"1.33","ts":"1780073100"},{"volume":"1965076224","value":"1.33","ts":"1780073700"},{"volume":"1935332736","value":"1.32","ts":"1780074300"},{"volume":"1958935552","value":"1.33","ts":"1780075800"},{"volume":"1967817728","value":"1.33","ts":"1780076400"},{"volume":"1960059648","value":"1.32","ts":"1780077600"},{"volume":"1945000576","value":"1.33","ts":"1780077900"},{"volume":"1946676992","value":"1.33","ts":"1780078500"},{"volume":"1932948480","value":"1.33","ts":"1780080000"},{"volume":"1951008768","value":"1.32","ts":"1780080900"},{"volume":"1932029440","value":"1.31","ts":"1780082400"},{"volume":"1960157952","value":"1.32","ts":"1780083300"},{"volume":"1954821120","value":"1.32","ts":"1780084200"},{"volume":"1866401024","value":"1.32","ts":"1780084800"},{"volume":"1946148096","value":"1.32","ts":"1780085100"},{"volume":"1941781504","value":"1.32","ts":"1780086300"},{"volume":"3869366016","value":"1.32","ts":"1780086600"},{"volume":"1927083392","value":"1.32","ts":"1780086900"},{"volume":"1859672576","value":"1.32","ts":"1780087200"},{"volume":"1938697472","value":"1.32","ts":"1780087800"},{"volume":"1939831680","value":"1.32","ts":"1780088100"},{"volume":"1936476672","value":"1.32","ts":"1780088400"},{"volume":"1929048448","value":"1.32","ts":"1780088700"},{"volume":"1932186496","value":"1.32","ts":"1780089300"},{"volume":"1943563520","value":"1.32","ts":"1780091100"},{"volume":"1947067648","value":"1.32","ts":"1780091700"},{"volume":"1946917888","value":"1.32","ts":"1780092000"},{"volume":"1936710656","value":"1.32","ts":"1780092300"},{"volume":"1925511424","value":"1.31","ts":"1780092600"},{"volume":"1936289408","value":"1.32","ts":"1780093200"},{"volume":"1934873344","value":"1.32","ts":"1780094100"},{"volume":"3896184320","value":"1.32","ts":"1780096800"},{"volume":"1872513280","value":"1.32","ts":"1780097100"},{"volume":"1950320896","value":"1.32","ts":"1780097400"},{"volume":"1954099584","value":"1.32","ts":"1780098000"},{"volume":"1962341632","value":"1.33","ts":"1780099500"},{"volume":"1968592512","value":"1.33","ts":"1780100700"},{"volume":"4003522816","value":"1.33","ts":"1780101600"},{"volume":"1931716736","value":"1.35","ts":"1780102500"},{"volume":"1938865024","value":"1.35","ts":"1780102800"},{"volume":"2071792896","value":"1.35","ts":"1780103100"},{"volume":"2113265024","value":"1.36","ts":"1780104000"},{"volume":"2161626368","value":"1.36","ts":"1780104600"},{"volume":"4325441536","value":"1.36","ts":"1780104900"},{"volume":"2089002240","value":"1.36","ts":"1780105200"},{"volume":"2187734528","value":"1.36","ts":"1780105800"},{"volume":"2198146304","value":"1.36","ts":"1780106400"},{"volume":"2242288640","value":"1.36","ts":"1780107900"},{"volume":"2243143680","value":"1.35","ts":"1780108200"},{"volume":"4490996736","value":"1.36","ts":"1780108500"},{"volume":"2240731392","value":"1.36","ts":"1780108800"},{"volume":"2255600384","value":"1.36","ts":"1780109700"},{"volume":"2253366272","value":"1.36","ts":"1780110000"},{"volume":"2254092288","value":"1.36","ts":"1780110300"},{"volume":"2256344576","value":"1.36","ts":"1780110600"},{"volume":"2237733376","value":"1.36","ts":"1780111200"},{"volume":"2280698624","value":"1.35","ts":"1780112100"},{"volume":"2263635200","value":"1.35","ts":"1780113300"},{"volume":"2282882048","value":"1.35","ts":"1780113900"},{"volume":"2306200320","value":"1.34","ts":"1780115400"},{"volume":"4601995264","value":"1.34","ts":"1780115700"},{"volume":"2225700352","value":"1.34","ts":"1780116300"},{"volume":"2318513664","value":"1.34","ts":"1780116600"},{"volume":"2319978240","value":"1.34","ts":"1780116900"},{"volume":"2330167040","value":"1.34","ts":"1780117200"},{"volume":"4753384448","value":"1.34","ts":"1780117500"},{"volume":"2344444928","value":"1.35","ts":"1780117800"},{"volume":"2328433152","value":"1.35","ts":"1780118100"},{"volume":"4728821760","value":"1.34","ts":"1780119000"},{"volume":"2361720832","value":"1.35","ts":"1780120200"},{"volume":"2358323712","value":"1.35","ts":"1780120500"},{"volume":"2283875072","value":"1.35","ts":"1780121100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3416869632","value":"1.33","ts":"1779516000"},{"volume":"1734147584","value":"1.33","ts":"1779519600"},{"volume":"7695491584","value":"1.31","ts":"1779523200"},{"volume":"7894266880","value":"1.32","ts":"1779526800"},{"volume":"9664063488","value":"1.32","ts":"1779530400"},{"volume":"9868697600","value":"1.32","ts":"1779534000"},{"volume":"11470119936","value":"1.32","ts":"1779537600"},{"volume":"7236614144","value":"1.33","ts":"1779541200"},{"volume":"11572378624","value":"1.33","ts":"1779544800"},{"volume":"5549660672","value":"1.33","ts":"1779548400"},{"volume":"8415071232","value":"1.33","ts":"1779552000"},{"volume":"3851625984","value":"1.34","ts":"1779555600"},{"volume":"3745864192","value":"1.35","ts":"1779559200"},{"volume":"10793271296","value":"1.34","ts":"1779562800"},{"volume":"6840760320","value":"1.36","ts":"1779566400"},{"volume":"5411491840","value":"1.35","ts":"1779570000"},{"volume":"9264830464","value":"1.36","ts":"1779573600"},{"volume":"9226075136","value":"1.36","ts":"1779577200"},{"volume":"3532731136","value":"1.36","ts":"1779580800"},{"volume":"12281947136","value":"1.36","ts":"1779584400"},{"volume":"3538333184","value":"1.36","ts":"1779588000"},{"volume":"5226624000","value":"1.36","ts":"1779591600"},{"volume":"6912296448","value":"1.36","ts":"1779595200"},{"volume":"8696205312","value":"1.36","ts":"1779598800"},{"volume":"6872688128","value":"1.36","ts":"1779602400"},{"volume":"8270387200","value":"1.36","ts":"1779606000"},{"volume":"5464758784","value":"1.36","ts":"1779609600"},{"volume":"2707899136","value":"1.36","ts":"1779613200"},{"volume":"5476133888","value":"1.36","ts":"1779616800"},{"volume":"1333064960","value":"1.37","ts":"1779620400"},{"volume":"4147128576","value":"1.36","ts":"1779624000"},{"volume":"4273454848","value":"1.36","ts":"1779627600"},{"volume":"4073487360","value":"1.35","ts":"1779631200"},{"volume":"2684911104","value":"1.35","ts":"1779634800"},{"volume":"2675149568","value":"1.35","ts":"1779638400"},{"volume":"1247457664","value":"1.35","ts":"1779642000"},{"volume":"6351049728","value":"1.35","ts":"1779645600"},{"volume":"3864480000","value":"1.35","ts":"1779649200"},{"volume":"1273063808","value":"1.34","ts":"1779652800"},{"volume":"5681770496","value":"1.34","ts":"1779656400"},{"volume":"3506596352","value":"1.35","ts":"1779660000"},{"volume":"5555409408","value":"1.35","ts":"1779663600"},{"volume":"4561379328","value":"1.35","ts":"1779667200"},{"volume":"2241870848","value":"1.35","ts":"1779670800"},{"volume":"2344105984","value":"1.35","ts":"1779674400"},{"volume":"5905929728","value":"1.34","ts":"1779678000"},{"volume":"4734664704","value":"1.35","ts":"1779681600"},{"volume":"1252091392","value":"1.36","ts":"1779685200"},{"volume":"8830346240","value":"1.36","ts":"1779688800"},{"volume":"3863286272","value":"1.35","ts":"1779692400"},{"volume":"4079462912","value":"1.36","ts":"1779696000"},{"volume":"5425561600","value":"1.36","ts":"1779699600"},{"volume":"6876612096","value":"1.36","ts":"1779703200"},{"volume":"1412749824","value":"1.36","ts":"1779706800"},{"volume":"5516781056","value":"1.36","ts":"1779714000"},{"volume":"2695855104","value":"1.36","ts":"1779717600"},{"volume":"6602230272","value":"1.36","ts":"1779721200"},{"volume":"1336367744","value":"1.36","ts":"1779724800"},{"volume":"2685479936","value":"1.36","ts":"1779728400"},{"volume":"2593234688","value":"1.36","ts":"1779732000"},{"volume":"2504341248","value":"1.36","ts":"1779735600"},{"volume":"2453776384","value":"1.35","ts":"1779746400"},{"volume":"5003941888","value":"1.35","ts":"1779750000"},{"volume":"3641219328","value":"1.35","ts":"1779753600"},{"volume":"2538913792","value":"1.34","ts":"1779757200"},{"volume":"2523902464","value":"1.34","ts":"1779760800"},{"volume":"3824775680","value":"1.34","ts":"1779764400"},{"volume":"3831297024","value":"1.34","ts":"1779768000"},{"volume":"4946609664","value":"1.35","ts":"1779771600"},{"volume":"8749809664","value":"1.35","ts":"1779775200"},{"volume":"2444671488","value":"1.34","ts":"1779778800"},{"volume":"2337474560","value":"1.34","ts":"1779782400"},{"volume":"5892055040","value":"1.34","ts":"1779786000"},{"volume":"4849750528","value":"1.36","ts":"1779789600"},{"volume":"6163898368","value":"1.35","ts":"1779793200"},{"volume":"3718359808","value":"1.35","ts":"1779796800"},{"volume":"6314793472","value":"1.35","ts":"1779800400"},{"volume":"3965299456","value":"1.35","ts":"1779804000"},{"volume":"6656239616","value":"1.34","ts":"1779807600"},{"volume":"11453569024","value":"1.34","ts":"1779811200"},{"volume":"10082043904","value":"1.33","ts":"1779814800"},{"volume":"4661329408","value":"1.33","ts":"1779818400"},{"volume":"4569781248","value":"1.33","ts":"1779822000"},{"volume":"9562856448","value":"1.33","ts":"1779825600"},{"volume":"9522671616","value":"1.33","ts":"1779829200"},{"volume":"1623342976","value":"1.33","ts":"1779832800"},{"volume":"3071570688","value":"1.33","ts":"1779836400"},{"volume":"3147730944","value":"1.33","ts":"1779840000"},{"volume":"6120098304","value":"1.33","ts":"1779843600"},{"volume":"1518807040","value":"1.33","ts":"1779847200"},{"volume":"4670000128","value":"1.33","ts":"1779850800"},{"volume":"6264148480","value":"1.33","ts":"1779854400"},{"volume":"7709737984","value":"1.33","ts":"1779858000"},{"volume":"3054799104","value":"1.33","ts":"1779861600"},{"volume":"4577541120","value":"1.33","ts":"1779865200"},{"volume":"9254451200","value":"1.33","ts":"1779868800"},{"volume":"6401847296","value":"1.33","ts":"1779872400"},{"volume":"4752677376","value":"1.33","ts":"1779876000"},{"volume":"4787174912","value":"1.33","ts":"1779879600"},{"volume":"6390684160","value":"1.33","ts":"1779883200"},{"volume":"3149323008","value":"1.32","ts":"1779886800"},{"volume":"4913022464","value":"1.33","ts":"1779890400"},{"volume":"4785809920","value":"1.33","ts":"1779894000"},{"volume":"6200687616","value":"1.33","ts":"1779897600"},{"volume":"3175448064","value":"1.32","ts":"1779901200"},{"volume":"4678891520","value":"1.32","ts":"1779904800"},{"volume":"6074726400","value":"1.33","ts":"1779908400"},{"volume":"2987956736","value":"1.33","ts":"1779912000"},{"volume":"1594197504","value":"1.31","ts":"1779915600"},{"volume":"1636844800","value":"1.31","ts":"1779919200"},{"volume":"8362689536","value":"1.31","ts":"1779922800"},{"volume":"1714641920","value":"1.31","ts":"1779926400"},{"volume":"1755571456","value":"1.3","ts":"1779930000"},{"volume":"7031527424","value":"1.3","ts":"1779933600"},{"volume":"7552142848","value":"1.28","ts":"1779937200"},{"volume":"4179557888","value":"1.28","ts":"1779940800"},{"volume":"2059850112","value":"1.28","ts":"1779944400"},{"volume":"6522558464","value":"1.29","ts":"1779948000"},{"volume":"8834599936","value":"1.29","ts":"1779951600"},{"volume":"2195653888","value":"1.29","ts":"1779955200"},{"volume":"4190241792","value":"1.29","ts":"1779958800"},{"volume":"10654609408","value":"1.29","ts":"1779962400"},{"volume":"8609684480","value":"1.29","ts":"1779966000"},{"volume":"10669932544","value":"1.29","ts":"1779969600"},{"volume":"13087806464","value":"1.29","ts":"1779973200"},{"volume":"4568488960","value":"1.3","ts":"1779976800"},{"volume":"9503636480","value":"1.31","ts":"1779980400"},{"volume":"4985873408","value":"1.32","ts":"1779984000"},{"volume":"7188813824","value":"1.32","ts":"1779987600"},{"volume":"19497887744","value":"1.33","ts":"1779991200"},{"volume":"12122470400","value":"1.32","ts":"1779994800"},{"volume":"4968305664","value":"1.32","ts":"1779998400"},{"volume":"12347416576","value":"1.32","ts":"1780002000"},{"volume":"7191122432","value":"1.31","ts":"1780005600"},{"volume":"9318304768","value":"1.31","ts":"1780009200"},{"volume":"9192571904","value":"1.31","ts":"1780012800"},{"volume":"6808984064","value":"1.31","ts":"1780016400"},{"volume":"4467553280","value":"1.31","ts":"1780020000"},{"volume":"8680708096","value":"1.31","ts":"1780023600"},{"volume":"5822813696","value":"1.31","ts":"1780027200"},{"volume":"5653421056","value":"1.31","ts":"1780030800"},{"volume":"3701347840","value":"1.31","ts":"1780034400"},{"volume":"7389095936","value":"1.31","ts":"1780038000"},{"volume":"10742775808","value":"1.32","ts":"1780041600"},{"volume":"9039087616","value":"1.32","ts":"1780045200"},{"volume":"7208474112","value":"1.32","ts":"1780048800"},{"volume":"7295774720","value":"1.31","ts":"1780052400"},{"volume":"3702311168","value":"1.3","ts":"1780056000"},{"volume":"3674867712","value":"1.3","ts":"1780059600"},{"volume":"10899841024","value":"1.3","ts":"1780063200"},{"volume":"7696793600","value":"1.32","ts":"1780066800"},{"volume":"7741103104","value":"1.33","ts":"1780070400"},{"volume":"1967817728","value":"1.33","ts":"1780074000"},{"volume":"5830634496","value":"1.32","ts":"1780077600"},{"volume":"3886850560","value":"1.32","ts":"1780081200"},{"volume":"5824676864","value":"1.32","ts":"1780084800"},{"volume":"5820894208","value":"1.32","ts":"1780088400"},{"volume":"3873683456","value":"1.32","ts":"1780092000"},{"volume":"3826344448","value":"1.32","ts":"1780095600"},{"volume":"1931716736","value":"1.35","ts":"1780099200"},{"volume":"4353838080","value":"1.36","ts":"1780102800"},{"volume":"6730807296","value":"1.36","ts":"1780106400"},{"volume":"4517001216","value":"1.35","ts":"1780110000"},{"volume":"6944692224","value":"1.34","ts":"1780113600"},{"volume":"11730313216","value":"1.35","ts":"1780117200"},{"volume":"2283875072","value":"1.35","ts":"1780120800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"57221070848","value":"1.35","ts":"1780088400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"57221070848","value":"1.35","ts":"1780088400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"57221070848","value":"1.35","ts":"1780088400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1607069597696","value":"2.19","ts":"1748552400"},{"volume":"678145163264","value":"2.19","ts":"1748638800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"476042231808","value":"2.18","ts":"1748811600"},{"volume":"534283026432","value":"2.25","ts":"1748898000"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"285962698752","value":"2.09","ts":"1749070800"},{"volume":"1253060378624","value":"2.18","ts":"1749157200"},{"volume":"442392281088","value":"2.18","ts":"1749243600"},{"volume":"871810400256","value":"2.28","ts":"1749330000"},{"volume":"1340896575488","value":"2.3","ts":"1749416400"},{"volume":"711139721216","value":"2.3","ts":"1749502800"},{"volume":"1400487411712","value":"2.29","ts":"1749589200"},{"volume":"915098697728","value":"2.18","ts":"1749675600"},{"volume":"2646506995712","value":"2.14","ts":"1749762000"},{"volume":"1820673310720","value":"2.13","ts":"1749848400"},{"volume":"1188071473152","value":"2.15","ts":"1749934800"},{"volume":"1286417154048","value":"2.32","ts":"1750021200"},{"volume":"2047152095232","value":"2.17","ts":"1750107600"},{"volume":"49996378112","value":"2.17","ts":"1750194000"},{"volume":"1620851294208","value":"2.17","ts":"1750280400"},{"volume":"1184893239296","value":"2.14","ts":"1750366800"},{"volume":"1340750692352","value":"2.09","ts":"1750453200"},{"volume":"2875903442944","value":"1.97","ts":"1750539600"},{"volume":"3362134163456","value":"2.08","ts":"1750626000"},{"volume":"2894299660288","value":"2.21","ts":"1750712400"},{"volume":"1722112016384","value":"2.2","ts":"1750798800"},{"volume":"1040732520448","value":"2.12","ts":"1750885200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"1443354902528","value":"2.26","ts":"1751403600"},{"volume":"919678615552","value":"2.26","ts":"1751490000"},{"volume":"844755369984","value":"2.22","ts":"1751576400"},{"volume":"1160502837248","value":"2.21","ts":"1751662800"},{"volume":"1163181031424","value":"2.27","ts":"1751749200"},{"volume":"2077702619136","value":"2.27","ts":"1751835600"},{"volume":"3011192553472","value":"2.3","ts":"1751922000"},{"volume":"2036354514944","value":"2.39","ts":"1752008400"},{"volume":"3013014454272","value":"2.5","ts":"1752094800"},{"volume":"5175340171264","value":"2.78","ts":"1752181200"},{"volume":"9927222362112","value":"2.69","ts":"1752267600"},{"volume":"5707366662144","value":"2.85","ts":"1752354000"},{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"2624997031936","value":"2.8","ts":"1756933200"},{"volume":"3120994975744","value":"2.85","ts":"1757019600"},{"volume":"270457667584","value":"2.8","ts":"1757106000"},{"volume":"1399425335296","value":"2.87","ts":"1757192400"},{"volume":"1679193145344","value":"2.96","ts":"1757278800"},{"volume":"5033920299008","value":"2.95","ts":"1757365200"},{"volume":"3410298929152","value":"2.98","ts":"1757451600"},{"volume":"2697070379008","value":"3.01","ts":"1757538000"},{"volume":"3272956706816","value":"3.12","ts":"1757624400"},{"volume":"3607967301632","value":"3.12","ts":"1757710800"},{"volume":"3372008079360","value":"3.04","ts":"1757797200"},{"volume":"3498518249472","value":"3","ts":"1757883600"},{"volume":"3429324554240","value":"3.05","ts":"1757970000"},{"volume":"2488381734912","value":"3.02","ts":"1758056400"},{"volume":"97676288000","value":"3.1","ts":"1758142800"},{"volume":"3563198349312","value":"2.99","ts":"1758229200"},{"volume":"2549441888256","value":"2.98","ts":"1758315600"},{"volume":"2311454195712","value":"2.98","ts":"1758402000"},{"volume":"4099683909632","value":"2.84","ts":"1758488400"},{"volume":"4418635825152","value":"2.85","ts":"1758574800"},{"volume":"3283574063104","value":"2.97","ts":"1758661200"},{"volume":"4177669914624","value":"2.75","ts":"1758747600"},{"volume":"5318220185600","value":"2.78","ts":"1758834000"},{"volume":"3681769488384","value":"2.8","ts":"1758920400"},{"volume":"2163859783680","value":"2.84","ts":"1759006800"},{"volume":"843689885696","value":"2.91","ts":"1759093200"},{"volume":"3365443469312","value":"2.87","ts":"1759179600"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"4396185812992","value":"3.06","ts":"1759352400"},{"volume":"5201650515968","value":"3.04","ts":"1759438800"},{"volume":"3676401827840","value":"2.95","ts":"1759525200"},{"volume":"2400535183360","value":"2.97","ts":"1759611600"},{"volume":"2248806236160","value":"3.01","ts":"1759698000"},{"volume":"3221217345536","value":"2.88","ts":"1759784400"},{"volume":"3747458056192","value":"2.9","ts":"1759870800"},{"volume":"2692396351488","value":"2.79","ts":"1759957200"},{"volume":"3369108242432","value":"2.61","ts":"1760043600"},{"volume":"12714103537664","value":"2.35","ts":"1760130000"},{"volume":"3321163677696","value":"2.57","ts":"1760216400"},{"volume":"7301196414976","value":"2.64","ts":"1760302800"},{"volume":"4075901681664","value":"2.48","ts":"1760389200"},{"volume":"739070443520","value":"2.41","ts":"1760475600"},{"volume":"578538766336","value":"2.3","ts":"1760562000"},{"volume":"894932811776","value":"2.31","ts":"1760648400"},{"volume":"603591933952","value":"2.37","ts":"1760734800"},{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"57221070848","value":"1.35","ts":"1780088400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.00587384","ts":"1375574400"},{"value":"0.00580064","ts":"1377993600"},{"value":"0.00840092","ts":"1380758400"},{"value":"0.00719038","ts":"1383523200"},{"value":"0.0491969","ts":"1386028800"},{"value":"0.0280872","ts":"1388793600"},{"value":"0.0206331","ts":"1391212800"},{"value":"0.0138003","ts":"1393632000"},{"value":"0.009721584","ts":"1396396800"},{"value":"0.004955631","ts":"1399161600"},{"value":"0.00447473","ts":"1401580800"},{"value":"0.003357","ts":"1404345600"},{"value":"0.004947","ts":"1407110400"},{"value":"0.005024","ts":"1409529600"},{"value":"0.004986","ts":"1412294400"},{"value":"0.004805","ts":"1415059200"},{"value":"0.013201","ts":"1417478400"},{"value":"0.02227","ts":"1420243200"},{"value":"0.013472","ts":"1423008000"},{"value":"0.009903","ts":"1425427200"},{"value":"0.007641","ts":"1427846400"},{"value":"0.008037453","ts":"1430611200"},{"value":"0.007864452","ts":"1433376000"},{"value":"0.01103057","ts":"1435795200"},{"value":"0.008279511","ts":"1438560000"},{"value":"0.007331166","ts":"1441324800"},{"value":"0.005862","ts":"1443744000"},{"value":"0.005362","ts":"1446508800"},{"value":"0.004087","ts":"1448928000"},{"value":"0.006072","ts":"1451692800"},{"value":"0.006881","ts":"1454457600"},{"value":"0.008028","ts":"1456876800"},{"value":"0.007506","ts":"1459641600"},{"value":"0.006796","ts":"1462060800"},{"value":"0.005767","ts":"1464825600"},{"value":"0.00701","ts":"1467590400"},{"value":"0.005909","ts":"1470009600"},{"value":"0.005974","ts":"1472774400"},{"value":"0.00788","ts":"1475539200"},{"value":"0.00809","ts":"1477958400"},{"value":"0.006595","ts":"1480723200"},{"value":"0.006566","ts":"1483488000"},{"value":"0.006492","ts":"1485907200"},{"value":"0.005376","ts":"1488326400"},{"value":"0.054541","ts":"1491091200"},{"value":"0.080567","ts":"1493856000"},{"value":"0.333491","ts":"1496275200"},{"value":"0.259848","ts":"1499040000"},{"value":"0.174084","ts":"1501804800"},{"value":"0.249645","ts":"1504224000"},{"value":"0.203454","ts":"1506988800"},{"value":"0.204145","ts":"1509753600"},{"value":"0.255487","ts":"1512172800"},{"value":"3.13","ts":"1514937600"},{"value":"0.919951","ts":"1517702400"},{"value":"0.904932","ts":"1520121600"},{"value":"0.51199","ts":"1522540800"},{"value":"0.8553961","ts":"1525305600"},{"value":"0.6791204","ts":"1528070400"},{"value":"0.459476","ts":"1530489600"},{"value":"0.4311477","ts":"1533254400"},{"value":"0.3357545","ts":"1536019200"},{"value":"0.5773829","ts":"1538438400"},{"value":"0.4617177","ts":"1541203200"},{"value":"0.3625004","ts":"1543622400"},{"value":"0.3600888","ts":"1546387200"},{"value":"0.3083016","ts":"1549152000"},{"value":"0.313088","ts":"1551571200"},{"value":"0.3417426","ts":"1554336000"},{"value":"0.301681","ts":"1556755200"},{"value":"0.4459417","ts":"1559520000"},{"value":"0.3964375","ts":"1561939200"},{"value":"0.3157915","ts":"1564704000"},{"value":"0.2603571","ts":"1567468800"},{"value":"0.2552683","ts":"1569888000"},{"value":"0.2916566","ts":"1572652800"},{"value":"0.2192521","ts":"1575417600"},{"value":"0.1929933","ts":"1577836800"},{"value":"0.2405838","ts":"1580601600"},{"value":"0.2303715","ts":"1583020800"},{"value":"0.1750839","ts":"1585785600"},{"value":"0.2193996","ts":"1588550400"},{"value":"0.2032687","ts":"1590969600"},{"value":"0.1752103","ts":"1593734400"},{"value":"0.3100927","ts":"1596499200"},{"value":"0.2824332","ts":"1598918400"},{"value":"0.2340593","ts":"1601683200"},{"value":"0.2394507","ts":"1604448000"},{"value":"0.6143821","ts":"1606867200"},{"value":"0.22187","ts":"1609632000"},{"value":"0.3948914","ts":"1612396800"},{"value":"0.4506483","ts":"1614816000"},{"value":"0.5738184","ts":"1617235200"},{"value":"1.56","ts":"1620000000"},{"value":"1.05","ts":"1622764800"},{"value":"0.6638725","ts":"1625184000"},{"value":"0.7416943","ts":"1627948800"},{"value":"1.29","ts":"1630713600"},{"value":"1.04","ts":"1633132800"},{"value":"1.14","ts":"1635897600"},{"value":"0.9976494","ts":"1638316800"},{"value":"0.8509995","ts":"1641081600"},{"value":"0.6032174","ts":"1643846400"},{"value":"0.7682136","ts":"1646265600"},{"value":"0.8425965","ts":"1649030400"},{"value":"0.6092167","ts":"1651449600"},{"value":"0.4059543","ts":"1654214400"},{"value":"0.3292481","ts":"1656633600"},{"value":"0.3794746","ts":"1659398400"},{"value":"0.331388","ts":"1662163200"},{"value":"0.4801856","ts":"1664582400"},{"value":"0.4642729","ts":"1667347200"},{"value":"0.3898652","ts":"1670112000"},{"value":"0.3400863","ts":"1672531200"},{"value":"0.4148528","ts":"1675296000"},{"value":"0.377792","ts":"1677715200"},{"value":"0.507936","ts":"1680555600"},{"value":"0.464664","ts":"1682974800"},{"value":"0.522975","ts":"1685739600"},{"volume":"600358784","value":"0.474216","ts":"1688158800"},{"volume":"1065646592","value":"0.686263","ts":"1690923600"},{"volume":"558353728","value":"0.506572","ts":"1693688400"},{"volume":"487540032","value":"0.517558","ts":"1696107600"},{"volume":"1697122048","value":"0.607537","ts":"1698872400"},{"volume":"1783375872","value":"0.620876","ts":"1701637200"},{"volume":"721206272","value":"0.628194","ts":"1704056400"},{"volume":"877950720","value":"0.504159","ts":"1706821200"},{"volume":"1915040000","value":"0.597993","ts":"1709240400"},{"volume":"2160960512","value":"0.592675","ts":"1712005200"},{"volume":"660877312","value":"0.533221","ts":"1714770000"},{"volume":"436081888","value":"0.519377","ts":"1717189200"},{"volume":"1086321408","value":"0.462717","ts":"1719954000"},{"volume":"1174005888","value":"0.532686","ts":"1722718800"},{"volume":"573446528","value":"0.560124","ts":"1725138000"},{"volume":"3360724736","value":"0.523285","ts":"1727902800"},{"volume":"1086282624","value":"0.504854","ts":"1730667600"},{"volume":"17059547185152","value":"2.72","ts":"1733086800"},{"volume":"5316076896256","value":"2.45","ts":"1735851600"},{"volume":"915878707200","value":"2.56","ts":"1738616400"},{"volume":"405056454656","value":"2.47","ts":"1741035600"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"148916043776","value":"1.39","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1597486701780121856","uid":null,"queryText":"xrp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.05.2026 02:09","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%2,27","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"23 May"},"monthDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,74","direction":"negative","tsFormatted":"29 Nis"},"yearDelta":{"absoluteDelta":"−0,84","hideAbsoluteDelta":false,"relativeDelta":"−%38,36","direction":"negative","tsFormatted":"30 May"},"allTimeDelta":{"absoluteDelta":"1,34","hideAbsoluteDelta":false,"relativeDelta":"%22.883,26","direction":"positive","tsFormatted":"04 Ağu"},"quarterDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"01 Mar"},"halfYearDelta":{"absoluteDelta":"−0,66","hideAbsoluteDelta":false,"relativeDelta":"−%32,84","direction":"negative","tsFormatted":"01 Ara"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780121340000,"updateTimeFormatted":"30 Mayıs 2026 02:09:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"73.476 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[75321,75364,76486,76900,76812,76155,77380,77502,77076,76712,76419,75830,75850,75179,74370,73318,72825,73474,73591,72920,73388,73476],"halfYearValue":[107474,107474,107474,107474,90260,90260,90260,90260,90260,90260,90260,69999,69999,69999,69999,69999,69999,69999,73476,73476,73476,73476],"allTimeValue":[135.3,805.08,414.71,221.33,531.41,1181.2,19665.39,6441.31,11279.48,6878.78,35587.49,58641,23197.6,26971,51702,99192,105880,112653,107474,90260,69999,73476],"monthValue":[75699,76497,78439,78863,81589,81397,80157,80794,81901,80671,81384,79015,78246,76963,77630,77603,76749,76576,76005,75155,73569,73476],"yearValue":[104609,108758,107921,117109,118940,111965,115855,117552,108903,103795,84291,93064,87588,91353,83786,68167,71104,68351,71347,78332,79632,73476],"dayValue":[73626,73702,73699,73610,73722,73494,73287,73090,72728,73526,73606,73889,73535,73601,73343,73256,73460,73528,73679,73456,73460,73476],"quarterValue":[90260,90260,90260,90260,90260,90260,69999,69999,69999,69999,69999,69999,69999,69999,69999,69999,73476,73476,73476,73476,73476,73476]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−93","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"09:09"},"weekDelta":{"absoluteDelta":"−1.845","hideAbsoluteDelta":false,"relativeDelta":"−%2,45","direction":"negative","tsFormatted":"09:09"},"monthDelta":{"absoluteDelta":"−2.223","hideAbsoluteDelta":false,"relativeDelta":"−%2,94","direction":"negative","tsFormatted":"09:09"},"yearDelta":{"absoluteDelta":"−31.133","hideAbsoluteDelta":false,"relativeDelta":"−%29,76","direction":"negative","tsFormatted":"09:09"},"allTimeDelta":{"absoluteDelta":"73.340,70","hideAbsoluteDelta":false,"relativeDelta":"%54.205,99","direction":"positive","tsFormatted":"09:09"},"quarterDelta":{"absoluteDelta":"−16.784","hideAbsoluteDelta":false,"relativeDelta":"−%18,6","direction":"negative","tsFormatted":"09:09"},"halfYearDelta":{"absoluteDelta":"−33.998","hideAbsoluteDelta":false,"relativeDelta":"−%31,63","direction":"negative","tsFormatted":"09:09"}}},{"name":"Ethereum","price":"2.011,19 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2059.48,2052.29,2114.62,2125.03,2114.34,2070.28,2107.47,2123.69,2106.1,2096.34,2077.12,2071.88,2080,2067.28,2022.46,1991.32,1988.63,2005.2,2011.85,1996.73,2010.99,2011.19],"halfYearValue":[2990.08,2990.08,2990.08,2990.08,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2011.19,2011.19,2011.19,2011.19],"allTimeValue":[2.83,10.03,7.89,221.67,380.28,109.85,216.63,136.22,589.58,2383.44,3383.79,1216.94,1842.47,3496.23,3559.8,2676.17,3768.59,4225.57,2990.08,2798.27,2024.05,2011.19],"monthValue":[2243.31,2263.7,2311.2,2329.01,2382.18,2349.25,2306.58,2329.24,2338.51,2283.95,2296.72,2217.45,2188.37,2117.16,2133.88,2136.37,2126.79,2092.18,2075.36,2060.25,2015.55,2011.19],"yearValue":[2577.59,2672.58,2532.78,3688.83,4248.59,4459.79,4617.91,4334.26,3993.26,3457.42,2736.23,3330.73,2931.36,3099.76,2674.01,1981.41,2088.43,2065.56,2209.5,2369.65,2261.08,2011.19],"dayValue":[2012.75,2015.98,2009.28,2005.34,2009.92,2007.34,1999.45,1994.08,1985.21,2015.78,2023.85,2025.54,2017.21,2017.8,2006.64,2006.76,2013.4,2015.72,2017.98,2014.4,2012.25,2011.19],"quarterValue":[2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2011.19,2011.19,2011.19,2011.19,2011.19,2011.19]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,22","direction":"negative","tsFormatted":"09:09"},"weekDelta":{"absoluteDelta":"−48,29","hideAbsoluteDelta":false,"relativeDelta":"−%2,34","direction":"negative","tsFormatted":"09:09"},"monthDelta":{"absoluteDelta":"−232,12","hideAbsoluteDelta":false,"relativeDelta":"−%10,35","direction":"negative","tsFormatted":"09:09"},"yearDelta":{"absoluteDelta":"−566,40","hideAbsoluteDelta":false,"relativeDelta":"−%21,97","direction":"negative","tsFormatted":"09:09"},"allTimeDelta":{"absoluteDelta":"2.008,36","hideAbsoluteDelta":false,"relativeDelta":"%70.926,13","direction":"positive","tsFormatted":"09:09"},"quarterDelta":{"absoluteDelta":"−787,08","hideAbsoluteDelta":false,"relativeDelta":"−%28,13","direction":"negative","tsFormatted":"09:09"},"halfYearDelta":{"absoluteDelta":"−978,89","hideAbsoluteDelta":false,"relativeDelta":"−%32,74","direction":"negative","tsFormatted":"09:09"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.99885,0.998803,0.998704,0.998744,0.998727,0.998708,0.998752,0.998954,0.999092,0.998791,0.998719,0.998597,0.998542,0.998326,0.99853,0.998251,0.998338,0.998641,0.998539,0.99844,0.998734,0.998766],"halfYearValue":[0.999717,0.999717,0.999717,0.999717,0.998919,0.998919,0.998919,0.998919,0.998919,0.998919,0.998919,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.998766,0.998766,0.998766,0.998766],"allTimeValue":[1.21,1,1,0.999933,0.999631,0.9827473,1,0.9993224,1,1,0.9994757,1,1,0.998712,0.999378,1,1,1,0.999717,0.998919,0.999213,0.998766],"monthValue":[0.999605,0.999492,0.999824,0.999799,0.999905,0.999847,0.999868,0.999835,0.999751,0.999712,0.999841,0.999455,0.999477,0.999224,0.999011,0.999013,0.9988,0.998767,0.998615,0.998342,0.998682,0.998766],"yearValue":[1,1,0.999994,1,0.999946,1,1,1,1,1,0.99966,1,0.999343,0.999061,0.998424,0.999653,0.999988,0.999896,1,1,0.999541,0.998766],"dayValue":[0.998527,0.998534,0.998449,0.998552,0.998509,0.99855,0.998549,0.998568,0.998582,0.998422,0.998564,0.998586,0.998702,0.998685,0.998769,0.998713,0.998783,0.998732,0.998702,0.998689,0.998833,0.998766],"quarterValue":[0.998919,0.998919,0.998919,0.998919,0.998919,0.998919,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.998766,0.998766,0.998766,0.998766,0.998766,0.998766]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000084","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"09:09"},"weekDelta":{"absoluteDelta":"−0,000084","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"09:09"},"monthDelta":{"absoluteDelta":"−0,00084","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"09:09"},"yearDelta":{"absoluteDelta":"−0,0012","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"09:09"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,47","direction":"negative","tsFormatted":"09:09"},"quarterDelta":{"absoluteDelta":"−0,00015","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"09:09"},"halfYearDelta":{"absoluteDelta":"−0,00095","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"09:09"}}},{"name":"BNB","price":"666,08 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[647.81,646.07,655.83,656.81,658.4,650.14,659.53,671.86,661.56,656.45,658.77,655.94,652.34,656.64,648.29,633.76,633.17,637.62,636.94,634.48,642.07,666.08],"halfYearValue":[956.83,956.83,956.83,836.4,836.4,836.4,836.4,836.4,618.99,618.99,618.99,618.99,618.99,618.99,604.71,604.71,604.71,604.71,604.71,666.08,666.08,666.08],"allTimeValue":[0.1072506,12.14,9.57,33.12,13.49,18.39,50.91,481.11,396.48,268.81,311.89,226.71,557.77,702.86,665.54,778.13,929.95,956.83,836.4,618.99,604.71,666.08],"monthValue":[615.38,617.66,618.5,619.59,633.38,648.27,646.52,650.59,662.43,664.65,680,672.63,654.39,642.51,650.31,656.73,657.05,655.02,656.31,653.07,641.31,666.08],"yearValue":[665.54,658.86,659.67,778.13,806.71,869.78,929.95,1021.65,1118.55,956.83,826.92,906.96,836.4,904.42,852.08,618.99,650.05,629,604.71,635.63,671.19,666.08],"dayValue":[637.8,637.32,636.98,636.54,638.63,639.14,635.47,634.64,634,638.43,638.29,641.63,641.46,641.96,641.19,641.2,646.28,647.06,657.45,657.77,659.57,666.08],"quarterValue":[618.99,618.99,618.99,618.99,618.99,618.99,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,666.08,666.08,666.08,666.08,666.08,666.08]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"24,77","hideAbsoluteDelta":false,"relativeDelta":"%3,86","direction":"positive","tsFormatted":"09:09"},"weekDelta":{"absoluteDelta":"18,27","hideAbsoluteDelta":false,"relativeDelta":"%2,82","direction":"positive","tsFormatted":"09:09"},"monthDelta":{"absoluteDelta":"50,70","hideAbsoluteDelta":false,"relativeDelta":"%8,24","direction":"positive","tsFormatted":"09:09"},"yearDelta":{"absoluteDelta":"0,5400","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"09:09"},"allTimeDelta":{"absoluteDelta":"665,97","hideAbsoluteDelta":false,"relativeDelta":"%620.950,06","direction":"positive","tsFormatted":"09:09"},"quarterDelta":{"absoluteDelta":"47,09","hideAbsoluteDelta":false,"relativeDelta":"%7,61","direction":"positive","tsFormatted":"09:09"},"halfYearDelta":{"absoluteDelta":"−290,75","hideAbsoluteDelta":false,"relativeDelta":"−%30,39","direction":"negative","tsFormatted":"09:09"}}},{"name":"Solana","price":"82,40 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[84.13,83.87,85.75,86.31,86.07,83.99,85.94,86.22,84.67,84.41,84.09,83.65,83.96,84.22,82.31,81.01,81.04,81.99,82,81.14,81.82,82.4],"halfYearValue":[165.51,165.51,165.51,126.87,126.87,126.87,126.87,116.82,116.82,116.82,116.82,86.16,86.16,86.16,86.16,85.95,85.95,85.95,85.95,82.4,82.4,82.4],"allTimeValue":[0.9576058,2.92,13.03,39.38,141.63,38.5,13.78,20.36,32.41,183.68,137.06,168.72,170.29,163.32,186.93,209.79,165.51,126.87,116.82,86.16,85.95,82.4],"monthValue":[82.69,83.08,84.16,84.29,86.6,89.07,92.13,93.25,97.99,94.71,92.71,89.12,86.63,84.91,85.93,87.48,86.33,84.94,83.81,83.71,82.04,82.4],"yearValue":[160.26,157.46,148.42,184.08,176.32,213.27,242.33,219.63,189.56,162.69,126.39,140.16,122.37,140.2,116.86,84.99,89.16,86.85,83.23,86.79,91.23,82.4],"dayValue":[82.1,82.29,82.31,82.28,82.36,82.06,81.58,81.22,81.03,82.85,82.25,82.75,82.09,82.17,81.71,81.82,82.21,82.71,82.82,82.57,82.19,82.4],"quarterValue":[116.82,116.82,116.82,116.82,86.16,86.16,86.16,86.16,86.16,86.16,86.16,85.95,85.95,85.95,85.95,85.95,85.95,85.95,82.4,82.4,82.4,82.4]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3600","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"09:09"},"weekDelta":{"absoluteDelta":"−1,73","hideAbsoluteDelta":false,"relativeDelta":"−%2,06","direction":"negative","tsFormatted":"09:09"},"monthDelta":{"absoluteDelta":"−0,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"09:09"},"yearDelta":{"absoluteDelta":"−77,86","hideAbsoluteDelta":false,"relativeDelta":"−%48,58","direction":"negative","tsFormatted":"09:09"},"allTimeDelta":{"absoluteDelta":"81,44","hideAbsoluteDelta":false,"relativeDelta":"%8.504,79","direction":"positive","tsFormatted":"09:09"},"quarterDelta":{"absoluteDelta":"−34,42","hideAbsoluteDelta":false,"relativeDelta":"−%29,46","direction":"negative","tsFormatted":"09:09"},"halfYearDelta":{"absoluteDelta":"−83,11","hideAbsoluteDelta":false,"relativeDelta":"−%50,21","direction":"negative","tsFormatted":"09:09"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"nuIUoxUHI2237NySfkD+Tg==","subtitle":"XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 30.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.009999990 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,36","dayLow":"1,30","open":"1,32","prevClose":"1,32","volume":"57.221.070.848","yearHigh":"3,54","yearLow":"1,18"},"fromNameFull":"XRP","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1597486701780121856","uid":null,"queryText":"xrp usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b9sow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"b9so4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"779630_0","totalSources":48,"url":"/gundem/business/savas-tekrar-hareketlendi-altin-ve-gumus-cakildi-petrol-yukseldi-sozcu-gazetesi-7796300?content_parameters=ChYxNzIyNjE2NzcyMDc0OTk1MDQ3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6d175d189fc8b3f9210ecc63e2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/123jpg-Ij5K2bbVP0_YpuWIvrSNDw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"779630_0","hasSummarization":false,"hasVideo":true,"urls":["https://savunmasanayigazetesi.com.tr/doviz-emtia-ve-endekslerde-kritik-seviyeler-izleniyor/268017/","https://www.sozcu.com.tr/savas-tekrar-hareketlendi-altin-ve-gumus-cakildi-petrol-yukseldi-p323263","https://halktv.com.tr/ekonomi/altin-bir-anda-firladi-piyasalar-ateskesi-fiyatladi-1032703h","https://www.ahaber.com.tr/viral/galeri/tikla/gram-altinda-savas-etkisi-abd-iran-gerilimi-piyasalari-sarsti-son-2-ayin-en-dusuk-seviyesi-goruldu","https://www.sondakika.com/ekonomi/haber-altin-fena-cakildi-son-2-ayin-dibini-gordu-19889334/","https://finans.mynet.com/haber/detay/altin/savas-tekrar-alevlendi-altin-ve-gumus-dustu-petrol-yukseldi/555540/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın fiyatları iki ayın en düşük seviyesine geriledi: Dolar güçlendi","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/doviz-emtia-ve-endekslerde-kritik-seviyeler-izleniyor/268017/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://www.sozcu.com.tr","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:36"},{"id":"778793_0","totalSources":42,"url":"/gundem/business/doviz-kurlari-bayram-arifesinde-yukseldi-7787930?content_parameters=ChYxNzk2NDA2ODExMDkxMTk2MzYxN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e72c53e113f6e640240fb92bb8c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/dol9jpg-oAqpcxxjD0SHf4yuGMvSrA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"778793_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/dolartl-tarihi-zirvesini-yeniledi-1896138","https://www.cgtnturk.com/dolartl-4590-seviyesinden-islem-goruyor-1","https://www.sozcu.com.tr/dolar-tl-yeni-rekorlara-kosuyor-p323518","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-tl-ne-kadar-oldu-7596066","https://www.cumhuriyet.com.tr/ekonomi/bayram-tatilinde-kur-depremi-dolar-tl-rekor-kirdi-2507468","https://www.sondakika.com/ekonomi/haber-dolar-tl-yatay-seyirle-45-9040-seviyesinde-19889035/","https://www.ekonomim.com/finans/haberler/dolar/dolartl-tarihi-rekoronu-yeniledi-haberi-896498"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Dolar/TL tarihi zirvesini yeniledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/dolartl-tarihi-zirvesini-yeniledi-1896138","faviconSources":["https://www.borsaningundemi.com","https://www.cgtnturk.com","https://www.sozcu.com.tr"],"textParts":[{"text":"28 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"28 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:28"},{"id":"777291_0","totalSources":105,"url":"/gundem/business/doviz-kurlari-22-mayis-2026-7772910?content_parameters=ChU5MTY3NDA1MzIxMjkxNDkyMjIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6d59182775883d91861e58c46c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/dol7jpg-BLnbWUp9E02OuTLQKbTWtg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"777291_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/dolar-ve-euroda-yukari-yonlu-seyir-devam-ediyor/","https://www.sozcu.com.tr/dolar-tl-46-liraya-merdiven-dayadi-p323282","https://www.sondakika.com/ekonomi/haber-istanbul-da-dolar-ve-euro-fiyatlari-19883343/","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-714874","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-27-mayis-carsamba-doviz-kurlari-haberi-826531","https://www.haberler.com/ekonomi/istanbul-da-dolar-45-90-liradan-avro-53-38-liradan-gune-basladi-19883312-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,false]},"title":{"text":"Dolar/TL kuru 45,90 liraya yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/dolar-ve-euroda-yukari-yonlu-seyir-devam-ediyor/","faviconSources":["https://paratic.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:40"},{"id":"778124_0","totalSources":43,"url":"/gundem/business/dolar-bugun-kac-tl-7781240?content_parameters=ChU4NTU0NzU0NDMwNTEwNDAwNjk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7202b763cefdc0f4a945dc0974//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/29/dolartl-bugun-ne-kadar-29-mayis-2026-dolar-euro-fiyatlari-vetw_cover.jpg"}},"logAttrs":{"id":"778124_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-29-mayis-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-29-mayis-2026/854147/","https://www.bloomberght.com/dolartlde-son-durum-ne-28-mayis-2026-euro-ve-doviz-fiyatlari-pkh2-3778588","https://www.gazeteipekyol.com/haber/15734406/resmen-rekor-kirdi-dolar-ve","https://www.paradurumu.com/finans/dolar-ve-euro-bugun-ne-kadar-oldu-28-mayis-2026-persembe-doviz-kurlari-36551","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-29-mayis-2026-dolar-euro-fiyatlari-haberi-896618","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-27-mayis-2026-doviz-fiyatlari-pkh2-3778565","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-27-mayis-carsamba-2026-euro-ne-kadar/555392/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-29-mayis-cuma-doviz-kurlari-haberi-826727","https://www.tgrthaber.com/ekonomi/doviz-kurunda-son-dakika-dolar-ve-euro-bugun-ne-kadar-oldu-iste-29-mayis-guncel-doviz-3338364"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar, Euro ve Bitcoin Ne Kadar? 29 Mayıs 2026 Güncel Döviz Kurları ve Kripto Fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-29-mayis-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","faviconSources":["https://www.samsunhaber.com","https://www.canligaste.com","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:07"},{"id":"780006_0","totalSources":25,"url":"/gundem/business/bitcoin-de-gerileme-7800060?content_parameters=ChQ2OTQyOTgzMzM0MDE0MzAwNzNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6e57b5e28fa35af22bd8cf4917//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a182694cb5ce1514498b8b7.jpg"}},"logAttrs":{"id":"780006_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.izmirdesondakika.com.tr/kripto-para-piyasasinda-sert-gerileme-bitcoin-nisan-ayindan-bu-yana-en-dusuk-seviyede","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-fiyati-74-bin-dolarin-altini-goruldu-milyarlarca-dolarlik-cikis-7595724","https://www.sondakika.com/ekonomi/haber-bitcoin-74-bin-dolarin-altinda-19889859/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoinde-deger-kaybi-surecek-mi-etf-cikislari-ve-kritik-riskler-tartisiliyor","https://finans.mynet.com/haber/detay/borsa/yatirimcilarin-gozu-oradaydi-bitcoin-74-bin-dolarin-altina-geriledi/555589/","https://www.karar.com/ekonomi-haberleri/yatirimcilar-tedirgin-bitcoinde-sert-dusus-piyasada-3-kritik-risk-2050849"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı 24 saatte %4 düşüş gösterdi, piyasa değeri 2,9% azaldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/kripto-para-piyasasinda-sert-gerileme-bitcoin-nisan-ayindan-bu-yana-en-dusuk-seviyede","faviconSources":["https://www.izmirdesondakika.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:06"},{"id":"777160_0","totalSources":156,"url":"/gundem/business/guncel-altin-fiyatlari-25-mayis-2026-7771600?content_parameters=ChYxMDQxMDQyNTk2MjY1NTI0NTY5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6803a4e9177b6c623002924a44//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/altinjpg-5cIp8VpX6kGK40rfmLpXbw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"777160_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/altin/altinda-kritik-esik-asilirsa-rekor-gelecek/555387/","https://www.sozcu.com.tr/yil-bitmeden-altini-olanlar-gram-basina-bin-lira-zarar-edecek-p323028","https://finans.mynet.com/haber/detay/altin/bugun-ceyrek-altin-kac-tl-27-mayis-carsamba-2026-gram-tam-cumhuriyet-kapalicarsi-anlik-fiyatlar/555400/","https://www.sabah.com.tr/galeri/yasam/altin-fiyatlari-ne-kadar-dustu-mu-artti-mi-iste-28-mayis-2026-gram-ceyrek-yarim-ve-tam-altin-fiyatlari","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-27-mayis-2026-haberi-826530","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarinda-guncel-durum-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-27-mayis-2026-carsamba-2507208"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Uzmanlar: Yıl sonunda altın fiyatları radikal düşüşe geçebilir","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/altinda-kritik-esik-asilirsa-rekor-gelecek/555387/","faviconSources":["https://finans.mynet.com","https://www.sozcu.com.tr","https://finans.mynet.com"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:29"},{"id":"778190_0","totalSources":33,"url":"/gundem/business/enerji-emtialarinda-sert-dususler-one-cikti-hibya-haber-ajansi-7781900?content_parameters=ChQ5Nzk1NDg1ODczMTc5Mjc5MTRfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7272ec069208062f5e7d095b85//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/29/abdnin-ticari-ham-petrol-stoklari-33-milyon-varil-azaldi-igmx_cover.jpg"}},"logAttrs":{"id":"778190_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.birgazete.com/dunya/petrol-fiyatlarinda-geri-cekilme-suruyor/361734/","https://www.ensonhaber.com/petrolde-iki-ayin-en-sert-dususu-bekleniyor-h1537954","https://www.sabah.com.tr/finans/ekonomi/abdnin-ticari-ham-petrol-stoklari-azaldi-7592742","https://www.sondakika.com/ekonomi/haber-abd-ham-petrol-stoklari-azaldi-19891255/","https://hibya.com/enerji-emtialarinda-sert-dususler-one-cikti-935132","https://www.ntv.com.tr/ntvpara/petrol-iki-ayin-en-sert-dususune-hazirlaniyor-1726271"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"ABD'de petrol stokları geçen hafta 3,3 milyon varil azaldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/dunya/petrol-fiyatlarinda-geri-cekilme-suruyor/361734/","faviconSources":["https://www.birgazete.com","https://www.ensonhaber.com","https://www.sabah.com.tr"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b9sow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"b9so5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b9sow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}