• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • USD Coin ABD Doları

    0,9998

    −0,00017
    −%0,02
    USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 29.03.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000165999 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 29 Mart 2026 07:42:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,999807
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,9997
    Açılış
    0,9998
    Gün içi hareket aralığı
    0,9997 - 0,9998
    52 hafta
    0,9995 - 1,01

    Diğer kripto paralar

    BTC
    Bitcoin
    66.811 $
    Fiyat −92 düştü
    −92
    %0,14
    14:42
    ETH
    Ethereum
    2.004,27 $
    Fiyat −18,01 düştü
    −18,01
    %0,89
    14:42
    USDT
    Tether
    1 $
    Fiyat 0,000061 arttı
    +0,000061
    %0,01
    14:42
    BNB
    BNB
    613,62 $
    Fiyat −3,81 düştü
    −3,81
    %0,62
    14:42
    SOL
    Solana
    82,56 $
    Fiyat −0,77 düştü
    −0,77
    %0,92
    14:42
  • Ekonomi Gündemi
    Video
    Dolar Euro Bitcoin ne kadar 29 Mart 2026
    5 saat önce
    Video
    Dolar/TL’de son durum ne? 27 Mart 2026 Euro ve döviz fiyatları…
    27 Mart
    Video
    Dolar/TL dün 44,3390 seviyesinden 44,4610'a yükseldi
    Dün
    Video
    Goldman Sachs, JPMorgan ve Citigroup altın fiyatlarındaki riski uyardı
    24 Mart
    Video
    İstanbul Cumhuriyet Başsavcılığı, Uşak Belediye Başkanı Özkan Yalım hakkında yolsuzluk soruşturması başlattı
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"7itf0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dusdc%2Busd%26ncrnd%3D24929","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7430058011774784985","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1774784990638444-5421897210021190540-balancer-l7leveler-kubr-yp-sas-42-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"usdc usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7itfw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7itf1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7itfw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7itf2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7itfw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7itf3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"USDC","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 29.03.2026 14:42 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"USDC","content":{"label":"USD Coin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.999807","multiplierFormatted":"0,9998","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"7932872704","value":"0.999755","ts":"1774698000"},{"volume":"13019826176","value":"0.999719","ts":"1774698300"},{"volume":"4815866880","value":"0.999726","ts":"1774698600"},{"volume":"3755742208","value":"0.999732","ts":"1774698900"},{"volume":"7616941568","value":"0.999756","ts":"1774699200"},{"volume":"7645596672","value":"0.999754","ts":"1774699500"},{"volume":"6483971584","value":"0.999727","ts":"1774701600"},{"volume":"4779472384","value":"0.999723","ts":"1774701900"},{"volume":"6142543360","value":"0.999708","ts":"1774702200"},{"volume":"12228466688","value":"0.999743","ts":"1774702500"},{"volume":"6219127296","value":"0.999701","ts":"1774703100"},{"volume":"3840868352","value":"0.999732","ts":"1774703400"},{"volume":"3933708288","value":"0.999731","ts":"1774703700"},{"volume":"5895603712","value":"0.999716","ts":"1774704000"},{"volume":"5899870720","value":"0.999741","ts":"1774704300"},{"volume":"6206039040","value":"0.999711","ts":"1774704600"},{"volume":"6305855488","value":"0.99972","ts":"1774704900"},{"volume":"6157383680","value":"0.999718","ts":"1774706100"},{"volume":"5577736192","value":"0.999693","ts":"1774706400"},{"volume":"5783498752","value":"0.999727","ts":"1774706700"},{"volume":"5792267264","value":"0.999736","ts":"1774707300"},{"volume":"5849699840","value":"0.999715","ts":"1774707900"},{"volume":"5789003264","value":"0.999703","ts":"1774708200"},{"volume":"11555373056","value":"0.999715","ts":"1774709100"},{"volume":"5924684800","value":"0.999704","ts":"1774709400"},{"volume":"5601356288","value":"0.999728","ts":"1774710000"},{"volume":"5671689728","value":"0.999727","ts":"1774710300"},{"volume":"5260858368","value":"0.999739","ts":"1774711200"},{"volume":"4333558272","value":"0.999728","ts":"1774712700"},{"volume":"6405065728","value":"0.999741","ts":"1774713300"},{"volume":"5349193728","value":"0.999698","ts":"1774713600"},{"volume":"10253041664","value":"0.999733","ts":"1774714200"},{"volume":"5128149504","value":"0.999725","ts":"1774714500"},{"volume":"5232207360","value":"0.999664","ts":"1774715400"},{"volume":"5214324736","value":"0.999747","ts":"1774716000"},{"volume":"5103042048","value":"0.999755","ts":"1774716300"},{"volume":"5311079936","value":"0.999759","ts":"1774716900"},{"volume":"5123659776","value":"0.999783","ts":"1774717500"},{"volume":"2718482432","value":"0.999804","ts":"1774717800"},{"volume":"5770626048","value":"0.999801","ts":"1774718100"},{"volume":"3241965312","value":"0.999794","ts":"1774718400"},{"volume":"2955050240","value":"0.999792","ts":"1774718700"},{"volume":"2932909824","value":"0.999794","ts":"1774719000"},{"volume":"2324869120","value":"0.999725","ts":"1774719900"},{"volume":"4741935104","value":"0.999719","ts":"1774720500"},{"volume":"6879842816","value":"0.999727","ts":"1774720800"},{"volume":"4970487296","value":"0.999756","ts":"1774721100"},{"volume":"4662057472","value":"0.999724","ts":"1774722000"},{"volume":"4610540032","value":"0.999718","ts":"1774722300"},{"volume":"4358048256","value":"0.999728","ts":"1774722600"},{"volume":"3317707776","value":"0.999725","ts":"1774722900"},{"volume":"4082208512","value":"0.999778","ts":"1774723200"},{"volume":"4736185344","value":"0.999734","ts":"1774723800"},{"volume":"6761185280","value":"0.999732","ts":"1774724100"},{"volume":"2294347264","value":"0.999733","ts":"1774724700"},{"volume":"2880634112","value":"0.999737","ts":"1774725000"},{"volume":"4576031744","value":"0.999765","ts":"1774725600"},{"volume":"3855536896","value":"0.999791","ts":"1774725900"},{"volume":"2538287616","value":"0.999823","ts":"1774726200"},{"volume":"3131160064","value":"0.999805","ts":"1774726500"},{"volume":"4280462848","value":"0.999742","ts":"1774727100"},{"volume":"4322698752","value":"0.999769","ts":"1774727400"},{"volume":"4367046656","value":"0.999739","ts":"1774727700"},{"volume":"2585025280","value":"0.999738","ts":"1774728900"},{"volume":"4989200384","value":"0.999824","ts":"1774729500"},{"volume":"4517712384","value":"0.999746","ts":"1774730100"},{"volume":"2406386688","value":"0.999803","ts":"1774730400"},{"volume":"6228018688","value":"0.99979","ts":"1774730700"},{"volume":"4085525504","value":"0.999738","ts":"1774731000"},{"volume":"4069991168","value":"0.99974","ts":"1774732500"},{"volume":"3368677888","value":"0.999738","ts":"1774733100"},{"volume":"4149387776","value":"0.999745","ts":"1774733700"},{"volume":"2536223488","value":"0.999744","ts":"1774734000"},{"volume":"5161917440","value":"0.999751","ts":"1774735200"},{"volume":"3342246400","value":"0.999743","ts":"1774735800"},{"volume":"4103649280","value":"0.999778","ts":"1774736400"},{"volume":"4205499136","value":"0.999772","ts":"1774736700"},{"volume":"3942274560","value":"0.999746","ts":"1774737000"},{"volume":"2328971264","value":"0.999744","ts":"1774737300"},{"volume":"4057032960","value":"0.999729","ts":"1774738200"},{"volume":"3708521472","value":"0.999736","ts":"1774739400"},{"volume":"3309929216","value":"0.999743","ts":"1774739700"},{"volume":"3957004800","value":"0.999726","ts":"1774740000"},{"volume":"3118545152","value":"0.999742","ts":"1774741200"},{"volume":"4483559424","value":"0.999801","ts":"1774741500"},{"volume":"3611057408","value":"0.999775","ts":"1774742100"},{"volume":"4114978816","value":"0.999732","ts":"1774742400"},{"volume":"3919392768","value":"0.999729","ts":"1774742700"},{"volume":"2456718080","value":"0.999735","ts":"1774743300"},{"volume":"2917047552","value":"0.99974","ts":"1774743600"},{"volume":"2521473280","value":"0.999745","ts":"1774743900"},{"volume":"4207236864","value":"0.999778","ts":"1774744200"},{"volume":"4127465216","value":"0.999776","ts":"1774744500"},{"volume":"2835120384","value":"0.999748","ts":"1774744800"},{"volume":"2393936896","value":"0.999746","ts":"1774745400"},{"volume":"2536808704","value":"0.999746","ts":"1774745700"},{"volume":"2361684992","value":"0.999756","ts":"1774746300"},{"volume":"3200485632","value":"0.999743","ts":"1774746900"},{"volume":"2840263680","value":"0.999752","ts":"1774747500"},{"volume":"4109355008","value":"0.999781","ts":"1774748700"},{"volume":"2876153344","value":"0.999803","ts":"1774749000"},{"volume":"4112160768","value":"0.999737","ts":"1774749300"},{"volume":"2538328064","value":"0.99975","ts":"1774749600"},{"volume":"2990646528","value":"0.999757","ts":"1774749900"},{"volume":"2878948096","value":"0.999756","ts":"1774750200"},{"volume":"4166519040","value":"0.99977","ts":"1774750500"},{"volume":"3949595392","value":"0.999776","ts":"1774750800"},{"volume":"3980528384","value":"0.999746","ts":"1774751100"},{"volume":"2747048192","value":"0.999751","ts":"1774751400"},{"volume":"4022134272","value":"0.999719","ts":"1774752000"},{"volume":"4039948288","value":"0.999702","ts":"1774752300"},{"volume":"3985799680","value":"0.999738","ts":"1774752900"},{"volume":"2432318208","value":"0.999748","ts":"1774754100"},{"volume":"2459685632","value":"0.999748","ts":"1774754400"},{"volume":"2714750464","value":"0.999744","ts":"1774755300"},{"volume":"2523952640","value":"0.999749","ts":"1774755600"},{"volume":"3510993920","value":"0.999748","ts":"1774756500"},{"volume":"3907604224","value":"0.999745","ts":"1774757100"},{"volume":"4019071232","value":"0.999769","ts":"1774757700"},{"volume":"2580657920","value":"0.999748","ts":"1774758000"},{"volume":"5370006528","value":"0.999746","ts":"1774758300"},{"volume":"3980934400","value":"0.999735","ts":"1774759200"},{"volume":"2372593664","value":"0.999738","ts":"1774760100"},{"volume":"2655374848","value":"0.999741","ts":"1774760400"},{"volume":"3393681920","value":"0.999725","ts":"1774761900"},{"volume":"8357260288","value":"0.999755","ts":"1774762500"},{"volume":"3559886848","value":"0.999746","ts":"1774763100"},{"volume":"2679332096","value":"0.999742","ts":"1774763400"},{"volume":"2672702464","value":"0.999745","ts":"1774763700"},{"volume":"3978784256","value":"0.999749","ts":"1774764000"},{"volume":"6481871872","value":"0.999741","ts":"1774764600"},{"volume":"4298188288","value":"0.999778","ts":"1774765200"},{"volume":"3965307648","value":"0.999723","ts":"1774765500"},{"volume":"3824453120","value":"0.999735","ts":"1774765800"},{"volume":"4175776256","value":"0.999746","ts":"1774766100"},{"volume":"3742525184","value":"0.999742","ts":"1774766400"},{"volume":"2474521856","value":"0.999746","ts":"1774766700"},{"volume":"3966586368","value":"0.999744","ts":"1774767300"},{"volume":"4740866560","value":"0.999737","ts":"1774768200"},{"volume":"4000702720","value":"0.999752","ts":"1774768800"},{"volume":"4031668224","value":"0.999778","ts":"1774769400"},{"volume":"3929941504","value":"0.999776","ts":"1774770300"},{"volume":"4029723648","value":"0.999779","ts":"1774770900"},{"volume":"4098933760","value":"0.999771","ts":"1774771200"},{"volume":"3046509056","value":"0.999811","ts":"1774771500"},{"volume":"2987244544","value":"0.999814","ts":"1774771800"},{"volume":"3992004352","value":"0.999777","ts":"1774772100"},{"volume":"3636986624","value":"0.999783","ts":"1774772700"},{"volume":"3923842048","value":"0.999761","ts":"1774773300"},{"volume":"3725291776","value":"0.99974","ts":"1774773900"},{"volume":"4087996928","value":"0.999749","ts":"1774774500"},{"volume":"3582859008","value":"0.999788","ts":"1774774800"},{"volume":"3771550976","value":"0.999784","ts":"1774775100"},{"volume":"3111859712","value":"0.999799","ts":"1774776300"},{"volume":"3821904640","value":"0.999756","ts":"1774776900"},{"volume":"7859361792","value":"0.999789","ts":"1774777200"},{"volume":"3888100096","value":"0.999789","ts":"1774777500"},{"volume":"4178512896","value":"0.999761","ts":"1774777800"},{"volume":"3023908864","value":"0.999812","ts":"1774778100"},{"volume":"4175451904","value":"0.999774","ts":"1774778400"},{"volume":"4074972928","value":"0.999786","ts":"1774779000"},{"volume":"6599743488","value":"0.999757","ts":"1774779600"},{"volume":"3830521088","value":"0.999778","ts":"1774780200"},{"volume":"3989303552","value":"0.999774","ts":"1774780500"},{"volume":"4047291136","value":"0.999747","ts":"1774780800"},{"volume":"3906512128","value":"0.999783","ts":"1774781100"},{"volume":"3778862848","value":"0.999781","ts":"1774781400"},{"volume":"4123272192","value":"0.999736","ts":"1774781700"},{"volume":"3731669760","value":"0.999749","ts":"1774782000"},{"volume":"2438483712","value":"0.999834","ts":"1774784100"},{"volume":"2996305664","value":"0.999807","ts":"1774784400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"19044632576","value":"0.999926","ts":"1774177200"},{"volume":"19847518208","value":"0.999903","ts":"1774180800"},{"volume":"5259605504","value":"0.999974","ts":"1774184400"},{"volume":"20092106752","value":"1","ts":"1774188000"},{"volume":"21659559936","value":"0.99994","ts":"1774191600"},{"volume":"17220683776","value":"0.999902","ts":"1774195200"},{"volume":"25101213696","value":"0.999956","ts":"1774198800"},{"volume":"23400681472","value":"0.999986","ts":"1774202400"},{"volume":"23192287232","value":"0.999966","ts":"1774206000"},{"volume":"12282939392","value":"0.999997","ts":"1774209600"},{"volume":"8863219712","value":"0.999951","ts":"1774213200"},{"volume":"5988028928","value":"0.999987","ts":"1774216800"},{"volume":"18570196992","value":"0.999939","ts":"1774220400"},{"volume":"20855762944","value":"0.999972","ts":"1774224000"},{"volume":"23582887936","value":"0.999944","ts":"1774227600"},{"volume":"20621275136","value":"0.99998","ts":"1774231200"},{"volume":"10353037312","value":"0.999992","ts":"1774234800"},{"volume":"27254439936","value":"0.999905","ts":"1774238400"},{"volume":"56849321984","value":"0.999951","ts":"1774242000"},{"volume":"19542042624","value":"0.99995","ts":"1774245600"},{"volume":"10588532736","value":"0.999924","ts":"1774249200"},{"volume":"36785143808","value":"0.999911","ts":"1774252800"},{"volume":"17551263744","value":"0.9999","ts":"1774256400"},{"volume":"23469434880","value":"0.999868","ts":"1774260000"},{"volume":"41891880960","value":"0.999954","ts":"1774263600"},{"volume":"41942192128","value":"0.999997","ts":"1774267200"},{"volume":"58843348992","value":"0.999903","ts":"1774270800"},{"volume":"30665011200","value":"0.999902","ts":"1774274400"},{"volume":"27768621056","value":"0.999993","ts":"1774278000"},{"volume":"82823798784","value":"0.999901","ts":"1774281600"},{"volume":"46872231936","value":"0.999884","ts":"1774285200"},{"volume":"60557963264","value":"0.999884","ts":"1774288800"},{"volume":"86400335872","value":"0.999916","ts":"1774292400"},{"volume":"47567667200","value":"0.99994","ts":"1774296000"},{"volume":"53672624128","value":"0.999931","ts":"1774299600"},{"volume":"30485262336","value":"0.999904","ts":"1774303200"},{"volume":"37993414656","value":"0.999908","ts":"1774306800"},{"volume":"34695483392","value":"0.999937","ts":"1774310400"},{"volume":"98397011968","value":"0.999908","ts":"1774314000"},{"volume":"21859438592","value":"0.999907","ts":"1774317600"},{"volume":"20966789120","value":"0.999905","ts":"1774321200"},{"volume":"46715944960","value":"0.999869","ts":"1774324800"},{"volume":"75255275520","value":"0.999892","ts":"1774328400"},{"volume":"23094147072","value":"0.999848","ts":"1774332000"},{"volume":"56378597376","value":"0.999901","ts":"1774335600"},{"volume":"35877412864","value":"0.999899","ts":"1774339200"},{"volume":"13192135680","value":"0.999939","ts":"1774342800"},{"volume":"47231922176","value":"0.999903","ts":"1774346400"},{"volume":"22536187904","value":"0.999861","ts":"1774350000"},{"volume":"15028819968","value":"0.999911","ts":"1774353600"},{"volume":"14075963392","value":"0.999994","ts":"1774357200"},{"volume":"9825203200","value":"0.99987","ts":"1774360800"},{"volume":"34139596800","value":"0.999903","ts":"1774364400"},{"volume":"14123534336","value":"0.99992","ts":"1774368000"},{"volume":"14022637568","value":"0.999863","ts":"1774371600"},{"volume":"24771842048","value":"0.999903","ts":"1774375200"},{"volume":"9344664576","value":"0.999846","ts":"1774378800"},{"volume":"17921017856","value":"0.999884","ts":"1774382400"},{"volume":"13207392256","value":"0.999817","ts":"1774386000"},{"volume":"24352133120","value":"0.999831","ts":"1774389600"},{"volume":"56580788224","value":"0.999826","ts":"1774393200"},{"volume":"27393855488","value":"0.999908","ts":"1774396800"},{"volume":"14284175360","value":"0.999904","ts":"1774400400"},{"volume":"29514100736","value":"0.999902","ts":"1774404000"},{"volume":"38737506304","value":"0.999889","ts":"1774407600"},{"volume":"36445884416","value":"0.999913","ts":"1774411200"},{"volume":"27474845696","value":"0.999808","ts":"1774414800"},{"volume":"18990825472","value":"0.999901","ts":"1774418400"},{"volume":"10926968832","value":"0.999899","ts":"1774422000"},{"volume":"50014896128","value":"0.999899","ts":"1774425600"},{"volume":"6149766656","value":"0.999904","ts":"1774429200"},{"volume":"19368435712","value":"0.999815","ts":"1774432800"},{"volume":"14084655104","value":"0.999818","ts":"1774436400"},{"volume":"32667435008","value":"0.999731","ts":"1774440000"},{"volume":"11568893952","value":"0.999848","ts":"1774443600"},{"volume":"27176906752","value":"0.99985","ts":"1774447200"},{"volume":"19901233152","value":"0.999821","ts":"1774450800"},{"volume":"20286541824","value":"0.999856","ts":"1774454400"},{"volume":"20596903936","value":"0.999858","ts":"1774458000"},{"volume":"18046937088","value":"0.999808","ts":"1774461600"},{"volume":"36359905280","value":"0.999815","ts":"1774465200"},{"volume":"30850885632","value":"0.999825","ts":"1774468800"},{"volume":"9604418560","value":"0.999857","ts":"1774472400"},{"volume":"21109995520","value":"0.999851","ts":"1774476000"},{"volume":"34215260160","value":"0.999838","ts":"1774479600"},{"volume":"4014050560","value":"0.999895","ts":"1774483200"},{"volume":"34529697792","value":"0.999887","ts":"1774486800"},{"volume":"20060928000","value":"0.999907","ts":"1774490400"},{"volume":"33546735616","value":"0.999818","ts":"1774494000"},{"volume":"34525134848","value":"0.999842","ts":"1774497600"},{"volume":"41493258240","value":"0.999822","ts":"1774501200"},{"volume":"21650364416","value":"0.999905","ts":"1774504800"},{"volume":"41483264000","value":"0.99982","ts":"1774508400"},{"volume":"48484397056","value":"0.999807","ts":"1774512000"},{"volume":"34811650048","value":"0.999805","ts":"1774515600"},{"volume":"23713042432","value":"0.999813","ts":"1774519200"},{"volume":"33048524800","value":"0.999903","ts":"1774522800"},{"volume":"28201852928","value":"0.999834","ts":"1774526400"},{"volume":"24528134144","value":"0.99986","ts":"1774530000"},{"volume":"36916461568","value":"0.999852","ts":"1774533600"},{"volume":"29285969920","value":"0.999904","ts":"1774537200"},{"volume":"49687523328","value":"0.999896","ts":"1774540800"},{"volume":"41648795648","value":"0.999883","ts":"1774544400"},{"volume":"50294095872","value":"0.999725","ts":"1774548000"},{"volume":"19993415680","value":"0.999723","ts":"1774551600"},{"volume":"26083745792","value":"0.999794","ts":"1774555200"},{"volume":"15919472640","value":"0.999783","ts":"1774558800"},{"volume":"10463002624","value":"0.999735","ts":"1774562400"},{"volume":"39303335936","value":"0.999782","ts":"1774566000"},{"volume":"15545657344","value":"0.999721","ts":"1774569600"},{"volume":"16256655360","value":"0.999803","ts":"1774573200"},{"volume":"26359304192","value":"0.999817","ts":"1774576800"},{"volume":"11041576960","value":"0.999818","ts":"1774580400"},{"volume":"59198877696","value":"0.999795","ts":"1774584000"},{"volume":"9736166400","value":"0.999802","ts":"1774587600"},{"volume":"17097551872","value":"0.999742","ts":"1774591200"},{"volume":"38512611328","value":"0.999791","ts":"1774594800"},{"volume":"31338237952","value":"0.999812","ts":"1774598400"},{"volume":"27418689536","value":"0.999751","ts":"1774602000"},{"volume":"36746702848","value":"0.999772","ts":"1774605600"},{"volume":"53727756288","value":"0.9998","ts":"1774609200"},{"volume":"36740370432","value":"0.999815","ts":"1774612800"},{"volume":"28871835648","value":"0.999796","ts":"1774616400"},{"volume":"32401225728","value":"0.999726","ts":"1774620000"},{"volume":"29604288512","value":"0.999823","ts":"1774623600"},{"volume":"22860220416","value":"0.999821","ts":"1774627200"},{"volume":"22503821312","value":"0.999741","ts":"1774630800"},{"volume":"51743145984","value":"0.999778","ts":"1774634400"},{"volume":"25523286016","value":"0.999718","ts":"1774638000"},{"volume":"28893487104","value":"0.999781","ts":"1774641600"},{"volume":"8698756096","value":"0.999723","ts":"1774645200"},{"volume":"56969289728","value":"0.999752","ts":"1774648800"},{"volume":"55911866368","value":"0.999783","ts":"1774652400"},{"volume":"24057976832","value":"0.999718","ts":"1774656000"},{"volume":"36491276288","value":"0.999838","ts":"1774659600"},{"volume":"27489183744","value":"0.999739","ts":"1774663200"},{"volume":"53133889536","value":"0.999716","ts":"1774666800"},{"volume":"27730096128","value":"0.999785","ts":"1774670400"},{"volume":"10777619456","value":"0.99973","ts":"1774674000"},{"volume":"38793654272","value":"0.99973","ts":"1774677600"},{"volume":"34029649920","value":"0.999729","ts":"1774681200"},{"volume":"26297575424","value":"0.999727","ts":"1774684800"},{"volume":"64099672064","value":"0.99974","ts":"1774688400"},{"volume":"28211263488","value":"0.99985","ts":"1774692000"},{"volume":"25634021376","value":"0.999732","ts":"1774695600"},{"volume":"44896993280","value":"0.999743","ts":"1774699200"},{"volume":"34667790336","value":"0.999718","ts":"1774702800"},{"volume":"34847645696","value":"0.999704","ts":"1774706400"},{"volume":"14645264384","value":"0.999741","ts":"1774710000"},{"volume":"31144507392","value":"0.999759","ts":"1774713600"},{"volume":"12740336640","value":"0.999719","ts":"1774717200"},{"volume":"25436446720","value":"0.999732","ts":"1774720800"},{"volume":"21480622080","value":"0.999739","ts":"1774724400"},{"volume":"20292378624","value":"0.999738","ts":"1774728000"},{"volume":"10054289408","value":"0.999744","ts":"1774731600"},{"volume":"8160681984","value":"0.999729","ts":"1774735200"},{"volume":"14523090944","value":"0.999775","ts":"1774738800"},{"volume":"25393725440","value":"0.999746","ts":"1774742400"},{"volume":"15390748672","value":"0.999737","ts":"1774746000"},{"volume":"16036641792","value":"0.999738","ts":"1774749600"},{"volume":"13641701376","value":"0.999748","ts":"1774753200"},{"volume":"19550814208","value":"0.999738","ts":"1774756800"},{"volume":"18819467264","value":"0.999745","ts":"1774760400"},{"volume":"16405858304","value":"0.999744","ts":"1774764000"},{"volume":"8770590720","value":"0.999779","ts":"1774767600"},{"volume":"19138433024","value":"0.999749","ts":"1774771200"},{"volume":"10785281024","value":"0.999812","ts":"1774774800"},{"volume":"26555142144","value":"0.999736","ts":"1774778400"},{"volume":"9166458880","value":"0.999807","ts":"1774782000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"182940860416","value":"0.999807","ts":"1774731600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1066670555136","value":"0.999758","ts":"1766955600"},{"volume":"1362249908224","value":"0.999726","ts":"1767042000"},{"volume":"1068172967936","value":"0.999912","ts":"1767128400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"857888129024","value":"0.999731","ts":"1767301200"},{"volume":"1446884933632","value":"0.999869","ts":"1767387600"},{"volume":"789956329472","value":"1","ts":"1767474000"},{"volume":"1032232304640","value":"0.999822","ts":"1767560400"},{"volume":"1695305302016","value":"0.999987","ts":"1767646800"},{"volume":"1589960769536","value":"0.999793","ts":"1767733200"},{"volume":"1545431547904","value":"0.999976","ts":"1767819600"},{"volume":"1526803333120","value":"0.999912","ts":"1767906000"},{"volume":"1075346866176","value":"1","ts":"1767992400"},{"volume":"14155884544","value":"0.999828","ts":"1768078800"},{"volume":"953696059392","value":"0.999721","ts":"1768165200"},{"volume":"802658713600","value":"0.999742","ts":"1768251600"},{"volume":"2423198056448","value":"0.999722","ts":"1768338000"},{"volume":"2196283326464","value":"0.99987","ts":"1768424400"},{"volume":"1491838304256","value":"1","ts":"1768510800"},{"volume":"1107646611456","value":"1.01","ts":"1768597200"},{"volume":"519685996544","value":"0.999724","ts":"1768683600"},{"volume":"194723692544","value":"0.999798","ts":"1768770000"},{"volume":"932557291520","value":"0.999628","ts":"1768856400"},{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1880308973568","value":"0.999784","ts":"1770411600"},{"volume":"990142988288","value":"0.999832","ts":"1770498000"},{"volume":"1059287728128","value":"0.999855","ts":"1770584400"},{"volume":"1206061891584","value":"0.999934","ts":"1770670800"},{"volume":"987917647872","value":"0.999801","ts":"1770757200"},{"volume":"1165670875136","value":"0.999888","ts":"1770843600"},{"volume":"1131629903872","value":"0.99993","ts":"1770930000"},{"volume":"921948454912","value":"0.99991","ts":"1771016400"},{"volume":"300769902592","value":"0.999901","ts":"1771102800"},{"volume":"734716952576","value":"0.9999","ts":"1771189200"},{"volume":"787649724416","value":"0.999897","ts":"1771275600"},{"volume":"745139273728","value":"0.999908","ts":"1771362000"},{"volume":"872884535296","value":"0.999983","ts":"1771448400"},{"volume":"682988535808","value":"0.999894","ts":"1771534800"},{"volume":"680474312704","value":"0.999913","ts":"1771621200"},{"volume":"374729900032","value":"0.999881","ts":"1771707600"},{"volume":"729140690944","value":"0.999901","ts":"1771794000"},{"volume":"829907664896","value":"1","ts":"1771880400"},{"volume":"584895889408","value":"0.999904","ts":"1771966800"},{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"182940860416","value":"0.999807","ts":"1774731600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"8214638231552","value":"0.999646","ts":"1759179600"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"10261598568448","value":"0.999721","ts":"1759352400"},{"volume":"10332048195584","value":"0.999803","ts":"1759438800"},{"volume":"8409308463104","value":"0.999695","ts":"1759525200"},{"volume":"4985884508160","value":"0.999801","ts":"1759611600"},{"volume":"5231622488064","value":"0.999609","ts":"1759698000"},{"volume":"7611699167232","value":"0.999709","ts":"1759784400"},{"volume":"9672115355648","value":"0.99971","ts":"1759870800"},{"volume":"8093966532608","value":"0.999765","ts":"1759957200"},{"volume":"9584419799040","value":"0.999883","ts":"1760043600"},{"volume":"26430066917376","value":"0.999882","ts":"1760130000"},{"volume":"6781630676992","value":"0.999802","ts":"1760216400"},{"volume":"15292541435904","value":"0.999862","ts":"1760302800"},{"volume":"8543054331904","value":"0.999908","ts":"1760389200"},{"volume":"2097484267520","value":"0.999808","ts":"1760475600"},{"volume":"1606144098304","value":"0.999856","ts":"1760562000"},{"volume":"1972645658624","value":"0.99985","ts":"1760648400"},{"volume":"1501493198848","value":"0.999807","ts":"1760734800"},{"volume":"714100768768","value":"0.999812","ts":"1760821200"},{"volume":"1054876958720","value":"0.999805","ts":"1760907600"},{"volume":"1408203751424","value":"0.999811","ts":"1760994000"},{"volume":"1925242290176","value":"0.999885","ts":"1761080400"},{"volume":"1531259125760","value":"0.999896","ts":"1761166800"},{"volume":"1435498577920","value":"0.999902","ts":"1761253200"},{"volume":"876530302976","value":"0.999902","ts":"1761339600"},{"volume":"121238888448","value":"0.9999","ts":"1761426000"},{"volume":"1076992868352","value":"0.999806","ts":"1761512400"},{"volume":"1269021540352","value":"0.999871","ts":"1761598800"},{"volume":"1524298547200","value":"0.999811","ts":"1761685200"},{"volume":"1467150368768","value":"0.9998","ts":"1761771600"},{"volume":"1608480980992","value":"0.999858","ts":"1761858000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"588605161472","value":"0.999703","ts":"1762030800"},{"volume":"1142833414144","value":"0.999804","ts":"1762117200"},{"volume":"1795779461120","value":"0.999799","ts":"1762203600"},{"volume":"2127356755968","value":"0.999703","ts":"1762290000"},{"volume":"1363909279744","value":"0.999797","ts":"1762376400"},{"volume":"1139120799744","value":"0.999758","ts":"1762462800"},{"volume":"1252173283328","value":"0.9998","ts":"1762549200"},{"volume":"751840788480","value":"0.999725","ts":"1762635600"},{"volume":"1069886799872","value":"0.999801","ts":"1762722000"},{"volume":"1117963288576","value":"0.999707","ts":"1762808400"},{"volume":"1012993294336","value":"0.999706","ts":"1762894800"},{"volume":"1245527801856","value":"0.999686","ts":"1762981200"},{"volume":"1732118970368","value":"0.999796","ts":"1763067600"},{"volume":"1545244508160","value":"0.999715","ts":"1763154000"},{"volume":"702123278336","value":"0.999704","ts":"1763240400"},{"volume":"1135011299328","value":"0.99966","ts":"1763326800"},{"volume":"836220223488","value":"0.999703","ts":"1763413200"},{"volume":"1163589844992","value":"0.999642","ts":"1763499600"},{"volume":"1090124316672","value":"0.999678","ts":"1763586000"},{"volume":"1910171107328","value":"0.999707","ts":"1763672400"},{"volume":"1285717229568","value":"0.999764","ts":"1763758800"},{"volume":"674166472704","value":"0.999605","ts":"1763845200"},{"volume":"759946936320","value":"0.999622","ts":"1763931600"},{"volume":"922414940160","value":"0.999685","ts":"1764018000"},{"volume":"262007242752","value":"0.999705","ts":"1764104400"},{"volume":"697113051136","value":"0.999702","ts":"1764190800"},{"volume":"706220130304","value":"0.999814","ts":"1764277200"},{"volume":"585255813120","value":"0.999804","ts":"1764363600"},{"volume":"383281758208","value":"0.999793","ts":"1764450000"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1004808765440","value":"0.999822","ts":"1764622800"},{"volume":"952987025408","value":"0.999803","ts":"1764709200"},{"volume":"841031614464","value":"0.999726","ts":"1764795600"},{"volume":"717864370176","value":"0.999814","ts":"1764882000"},{"volume":"802304819200","value":"0.999713","ts":"1764968400"},{"volume":"378499792896","value":"0.999776","ts":"1765054800"},{"volume":"209574428672","value":"0.999744","ts":"1765141200"},{"volume":"841201221632","value":"0.999866","ts":"1765227600"},{"volume":"698468139008","value":"0.999607","ts":"1765314000"},{"volume":"1838079016960","value":"0.999839","ts":"1765400400"},{"volume":"1402928889856","value":"0.999906","ts":"1765486800"},{"volume":"961815511040","value":"0.999872","ts":"1765573200"},{"volume":"500033290240","value":"1","ts":"1765659600"},{"volume":"990387765248","value":"0.999844","ts":"1765746000"},{"volume":"1040825450496","value":"1","ts":"1765832400"},{"volume":"1254657228800","value":"0.999881","ts":"1765918800"},{"volume":"375902666752","value":"0.999505","ts":"1766005200"},{"volume":"359711080448","value":"0.99989","ts":"1766091600"},{"volume":"1172272578560","value":"0.999923","ts":"1766178000"},{"volume":"547600400384","value":"1","ts":"1766264400"},{"volume":"989432381440","value":"0.999907","ts":"1766350800"},{"volume":"256176128000","value":"0.999836","ts":"1766437200"},{"volume":"1646151467008","value":"0.99993","ts":"1766523600"},{"volume":"824835899392","value":"1","ts":"1766610000"},{"volume":"994748661760","value":"0.99996","ts":"1766696400"},{"volume":"752403808256","value":"0.999853","ts":"1766782800"},{"volume":"473052708864","value":"1","ts":"1766869200"},{"volume":"1066670555136","value":"0.999758","ts":"1766955600"},{"volume":"1362249908224","value":"0.999726","ts":"1767042000"},{"volume":"1068172967936","value":"0.999912","ts":"1767128400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"857888129024","value":"0.999731","ts":"1767301200"},{"volume":"1446884933632","value":"0.999869","ts":"1767387600"},{"volume":"789956329472","value":"1","ts":"1767474000"},{"volume":"1032232304640","value":"0.999822","ts":"1767560400"},{"volume":"1695305302016","value":"0.999987","ts":"1767646800"},{"volume":"1589960769536","value":"0.999793","ts":"1767733200"},{"volume":"1545431547904","value":"0.999976","ts":"1767819600"},{"volume":"1526803333120","value":"0.999912","ts":"1767906000"},{"volume":"1075346866176","value":"1","ts":"1767992400"},{"volume":"14155884544","value":"0.999828","ts":"1768078800"},{"volume":"953696059392","value":"0.999721","ts":"1768165200"},{"volume":"802658713600","value":"0.999742","ts":"1768251600"},{"volume":"2423198056448","value":"0.999722","ts":"1768338000"},{"volume":"2196283326464","value":"0.99987","ts":"1768424400"},{"volume":"1491838304256","value":"1","ts":"1768510800"},{"volume":"1107646611456","value":"1.01","ts":"1768597200"},{"volume":"519685996544","value":"0.999724","ts":"1768683600"},{"volume":"194723692544","value":"0.999798","ts":"1768770000"},{"volume":"932557291520","value":"0.999628","ts":"1768856400"},{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1880308973568","value":"0.999784","ts":"1770411600"},{"volume":"990142988288","value":"0.999832","ts":"1770498000"},{"volume":"1059287728128","value":"0.999855","ts":"1770584400"},{"volume":"1206061891584","value":"0.999934","ts":"1770670800"},{"volume":"987917647872","value":"0.999801","ts":"1770757200"},{"volume":"1165670875136","value":"0.999888","ts":"1770843600"},{"volume":"1131629903872","value":"0.99993","ts":"1770930000"},{"volume":"921948454912","value":"0.99991","ts":"1771016400"},{"volume":"300769902592","value":"0.999901","ts":"1771102800"},{"volume":"734716952576","value":"0.9999","ts":"1771189200"},{"volume":"787649724416","value":"0.999897","ts":"1771275600"},{"volume":"745139273728","value":"0.999908","ts":"1771362000"},{"volume":"872884535296","value":"0.999983","ts":"1771448400"},{"volume":"682988535808","value":"0.999894","ts":"1771534800"},{"volume":"680474312704","value":"0.999913","ts":"1771621200"},{"volume":"374729900032","value":"0.999881","ts":"1771707600"},{"volume":"729140690944","value":"0.999901","ts":"1771794000"},{"volume":"829907664896","value":"1","ts":"1771880400"},{"volume":"584895889408","value":"0.999904","ts":"1771966800"},{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"182940860416","value":"0.999807","ts":"1774731600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3304468512768","value":"0.999887","ts":"1743195600"},{"volume":"201537863680","value":"0.999895","ts":"1743282000"},{"volume":"1519394095104","value":"0.999896","ts":"1743368400"},{"volume":"1035804737536","value":"0.999969","ts":"1743454800"},{"volume":"907801788416","value":"0.999928","ts":"1743541200"},{"volume":"1835441717248","value":"0.999891","ts":"1743627600"},{"volume":"3242306043904","value":"0.999892","ts":"1743714000"},{"volume":"3071537315840","value":"0.999873","ts":"1743800400"},{"volume":"1453768179712","value":"0.999887","ts":"1743886800"},{"volume":"6234365755392","value":"0.999806","ts":"1743973200"},{"volume":"3767261200384","value":"0.99992","ts":"1744059600"},{"volume":"2434025390080","value":"0.99997","ts":"1744146000"},{"volume":"3913019555840","value":"0.999892","ts":"1744232400"},{"volume":"3694011088896","value":"0.999976","ts":"1744318800"},{"volume":"3018535469056","value":"0.999964","ts":"1744405200"},{"volume":"2926864236544","value":"0.999946","ts":"1744491600"},{"volume":"3387407990784","value":"0.999895","ts":"1744578000"},{"volume":"2554630504448","value":"0.999994","ts":"1744664400"},{"volume":"1914394116096","value":"0.999983","ts":"1744750800"},{"volume":"4823070539776","value":"0.999999","ts":"1744837200"},{"volume":"3755605753856","value":"0.999982","ts":"1744923600"},{"volume":"2443868372992","value":"0.999917","ts":"1745010000"},{"volume":"3010939322368","value":"0.9999","ts":"1745096400"},{"volume":"2693004263424","value":"0.999987","ts":"1745182800"},{"volume":"1715350142976","value":"0.999905","ts":"1745269200"},{"volume":"4598488629248","value":"0.999969","ts":"1745355600"},{"volume":"4023109025792","value":"0.99999","ts":"1745442000"},{"volume":"3982025293824","value":"0.999999","ts":"1745528400"},{"volume":"3890668896256","value":"0.999904","ts":"1745614800"},{"volume":"2640316465152","value":"0.9999","ts":"1745701200"},{"volume":"2804626751488","value":"0.999977","ts":"1745787600"},{"volume":"1628833972224","value":"0.999947","ts":"1745874000"},{"volume":"1987445653504","value":"0.999963","ts":"1745960400"},{"volume":"1614678196224","value":"0.999904","ts":"1746046800"},{"volume":"1101918896128","value":"0.999994","ts":"1746133200"},{"volume":"3487745703936","value":"0.999973","ts":"1746219600"},{"volume":"2711743102976","value":"0.999959","ts":"1746306000"},{"volume":"3168018366464","value":"0.999988","ts":"1746392400"},{"volume":"3002548092928","value":"0.999998","ts":"1746478800"},{"volume":"1869353582592","value":"0.999999","ts":"1746565200"},{"volume":"2657679835136","value":"0.999972","ts":"1746651600"},{"volume":"4781889814528","value":"0.999902","ts":"1746738000"},{"volume":"3510732587008","value":"0.999991","ts":"1746824400"},{"volume":"2531791470592","value":"0.99994","ts":"1746910800"},{"volume":"2211400908800","value":"0.999999","ts":"1746997200"},{"volume":"2191863316480","value":"1","ts":"1747083600"},{"volume":"204308561920","value":"0.999959","ts":"1747170000"},{"volume":"1959877410816","value":"0.999845","ts":"1747256400"},{"volume":"2924624740352","value":"0.999857","ts":"1747342800"},{"volume":"2177335164928","value":"0.999899","ts":"1747429200"},{"volume":"1589869805568","value":"0.99978","ts":"1747515600"},{"volume":"2443924471808","value":"0.999899","ts":"1747602000"},{"volume":"2291251019776","value":"0.999896","ts":"1747688400"},{"volume":"2563638034432","value":"0.999795","ts":"1747774800"},{"volume":"4041826893824","value":"0.999812","ts":"1747861200"},{"volume":"3919531737088","value":"0.999797","ts":"1747947600"},{"volume":"3025195499520","value":"0.999791","ts":"1748034000"},{"volume":"2067648741376","value":"0.999761","ts":"1748120400"},{"volume":"2136632983552","value":"0.999776","ts":"1748206800"},{"volume":"2417049206784","value":"0.99979","ts":"1748293200"},{"volume":"3834337820672","value":"0.999787","ts":"1748379600"},{"volume":"2931864371200","value":"0.999788","ts":"1748466000"},{"volume":"5845641330688","value":"0.99984","ts":"1748552400"},{"volume":"1954183118848","value":"0.999803","ts":"1748638800"},{"volume":"1082063388672","value":"0.999785","ts":"1748725200"},{"volume":"1244492201984","value":"0.9998","ts":"1748811600"},{"volume":"1807189671936","value":"0.999808","ts":"1748898000"},{"volume":"1172777467904","value":"0.99976","ts":"1748984400"},{"volume":"1118372626432","value":"0.999786","ts":"1749070800"},{"volume":"4412147761152","value":"0.999805","ts":"1749157200"},{"volume":"1862524731392","value":"0.999811","ts":"1749243600"},{"volume":"2220244336640","value":"0.999749","ts":"1749330000"},{"volume":"2620132425728","value":"0.999777","ts":"1749416400"},{"volume":"2336430751744","value":"0.999736","ts":"1749502800"},{"volume":"5136721641472","value":"0.999795","ts":"1749589200"},{"volume":"3129028378624","value":"0.999803","ts":"1749675600"},{"volume":"8639759253504","value":"0.999721","ts":"1749762000"},{"volume":"5441951105024","value":"0.999751","ts":"1749848400"},{"volume":"2986456645632","value":"0.999783","ts":"1749934800"},{"volume":"3949334888448","value":"0.999712","ts":"1750021200"},{"volume":"4319845285888","value":"0.999806","ts":"1750107600"},{"volume":"136214167552","value":"0.999803","ts":"1750194000"},{"volume":"5165192052736","value":"0.999794","ts":"1750280400"},{"volume":"3827316817920","value":"0.999804","ts":"1750366800"},{"volume":"4589460389888","value":"0.999809","ts":"1750453200"},{"volume":"7011990765568","value":"0.999804","ts":"1750539600"},{"volume":"7735229284352","value":"0.999835","ts":"1750626000"},{"volume":"7856873013248","value":"0.999827","ts":"1750712400"},{"volume":"5021463740416","value":"0.999897","ts":"1750798800"},{"volume":"3303381401600","value":"0.999871","ts":"1750885200"},{"volume":"910262337536","value":"0.999886","ts":"1751317200"},{"volume":"2952533639168","value":"0.99981","ts":"1751403600"},{"volume":"2024933031936","value":"0.99986","ts":"1751490000"},{"volume":"1965927170048","value":"0.999898","ts":"1751576400"},{"volume":"3364627939328","value":"0.999904","ts":"1751662800"},{"volume":"1829466669056","value":"0.9999","ts":"1751749200"},{"volume":"3388011708416","value":"0.999854","ts":"1751835600"},{"volume":"4208743940096","value":"0.999804","ts":"1751922000"},{"volume":"3931665858560","value":"0.999935","ts":"1752008400"},{"volume":"5795071655936","value":"0.999904","ts":"1752094800"},{"volume":"8937670705152","value":"0.999959","ts":"1752181200"},{"volume":"8305645715456","value":"0.999902","ts":"1752267600"},{"volume":"4582468485120","value":"0.999866","ts":"1752354000"},{"volume":"6923505106944","value":"0.99981","ts":"1752440400"},{"volume":"8452863688704","value":"0.999904","ts":"1752526800"},{"volume":"7431839023104","value":"0.999871","ts":"1752613200"},{"volume":"9343432916992","value":"0.999884","ts":"1752699600"},{"volume":"15496272412672","value":"0.999871","ts":"1752786000"},{"volume":"11141430378496","value":"0.999903","ts":"1752872400"},{"volume":"8495331016704","value":"0.999856","ts":"1752958800"},{"volume":"10452476100608","value":"0.999805","ts":"1753045200"},{"volume":"9960527233024","value":"0.999895","ts":"1753131600"},{"volume":"8867911041024","value":"0.999904","ts":"1753218000"},{"volume":"9067370119168","value":"0.99986","ts":"1753304400"},{"volume":"2905145081856","value":"0.999908","ts":"1753390800"},{"volume":"9277231071232","value":"0.999807","ts":"1753477200"},{"volume":"5856330514432","value":"0.999805","ts":"1753563600"},{"volume":"8334508818432","value":"0.999805","ts":"1753650000"},{"volume":"9163782488064","value":"0.999781","ts":"1753736400"},{"volume":"8356593401856","value":"0.999787","ts":"1753822800"},{"volume":"9549702496256","value":"0.999741","ts":"1753909200"},{"volume":"10399569149952","value":"0.999843","ts":"1753995600"},{"volume":"10115079995392","value":"0.999713","ts":"1754082000"},{"volume":"6363083177984","value":"0.999706","ts":"1754168400"},{"volume":"5654415147008","value":"0.999718","ts":"1754254800"},{"volume":"7507794198528","value":"0.999765","ts":"1754341200"},{"volume":"6917454299136","value":"0.999804","ts":"1754427600"},{"volume":"6667940397056","value":"0.999713","ts":"1754514000"},{"volume":"7718693240832","value":"0.99982","ts":"1754600400"},{"volume":"6738376392704","value":"0.999802","ts":"1754686800"},{"volume":"7141545476096","value":"0.999754","ts":"1754773200"},{"volume":"8296098430976","value":"0.999807","ts":"1754859600"},{"volume":"4720940285952","value":"0.99977","ts":"1754946000"},{"volume":"11956102627328","value":"0.999821","ts":"1755032400"},{"volume":"14473088729088","value":"0.999807","ts":"1755118800"},{"volume":"13593104875520","value":"0.99986","ts":"1755205200"},{"volume":"8455297433600","value":"0.999906","ts":"1755291600"},{"volume":"5867538743296","value":"0.99986","ts":"1755378000"},{"volume":"7608312791040","value":"0.999806","ts":"1755464400"},{"volume":"7865756024832","value":"0.999817","ts":"1755550800"},{"volume":"7841287503872","value":"0.999768","ts":"1755637200"},{"volume":"1238617423872","value":"0.999706","ts":"1755723600"},{"volume":"6248237891584","value":"0.99971","ts":"1755810000"},{"volume":"9976849367040","value":"0.999775","ts":"1755896400"},{"volume":"6647765270528","value":"0.999899","ts":"1755982800"},{"volume":"1838076657664","value":"0.999766","ts":"1756069200"},{"volume":"1960553742336","value":"0.999802","ts":"1756155600"},{"volume":"4170070360064","value":"0.999806","ts":"1756242000"},{"volume":"2823233732608","value":"0.999722","ts":"1756328400"},{"volume":"7844793417728","value":"0.999774","ts":"1756414800"},{"volume":"7428707975168","value":"0.999806","ts":"1756501200"},{"volume":"4590102118400","value":"0.999796","ts":"1756587600"},{"volume":"6610375147520","value":"0.999812","ts":"1756674000"},{"volume":"8187125694464","value":"0.999805","ts":"1756760400"},{"volume":"6981396463616","value":"0.999773","ts":"1756846800"},{"volume":"5727605751808","value":"0.999813","ts":"1756933200"},{"volume":"6514462425088","value":"0.999846","ts":"1757019600"},{"volume":"586496606208","value":"0.99985","ts":"1757106000"},{"volume":"2925357170688","value":"0.999757","ts":"1757192400"},{"volume":"2440626438144","value":"0.99975","ts":"1757278800"},{"volume":"8470038839296","value":"0.999833","ts":"1757365200"},{"volume":"7399489929216","value":"0.999734","ts":"1757451600"},{"volume":"7113390686208","value":"0.999813","ts":"1757538000"},{"volume":"7901742104576","value":"0.999805","ts":"1757624400"},{"volume":"8450470838272","value":"0.999814","ts":"1757710800"},{"volume":"6647428677632","value":"0.999805","ts":"1757797200"},{"volume":"7304023900160","value":"0.999709","ts":"1757883600"},{"volume":"7274629169152","value":"0.999712","ts":"1757970000"},{"volume":"6460810461184","value":"0.999709","ts":"1758056400"},{"volume":"339394166784","value":"0.999742","ts":"1758142800"},{"volume":"8113340022784","value":"0.999624","ts":"1758229200"},{"volume":"5430453469184","value":"0.999689","ts":"1758315600"},{"volume":"4465975361536","value":"0.999747","ts":"1758402000"},{"volume":"8112609689600","value":"0.999709","ts":"1758488400"},{"volume":"8981892300800","value":"0.999689","ts":"1758574800"},{"volume":"7247270248448","value":"0.999604","ts":"1758661200"},{"volume":"8723994509312","value":"0.999627","ts":"1758747600"},{"volume":"11491847700480","value":"0.999626","ts":"1758834000"},{"volume":"7528247721984","value":"0.999615","ts":"1758920400"},{"volume":"4498370592768","value":"0.999709","ts":"1759006800"},{"volume":"2057950068736","value":"0.999575","ts":"1759093200"},{"volume":"8214638231552","value":"0.999646","ts":"1759179600"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"10261598568448","value":"0.999721","ts":"1759352400"},{"volume":"10332048195584","value":"0.999803","ts":"1759438800"},{"volume":"8409308463104","value":"0.999695","ts":"1759525200"},{"volume":"4985884508160","value":"0.999801","ts":"1759611600"},{"volume":"5231622488064","value":"0.999609","ts":"1759698000"},{"volume":"7611699167232","value":"0.999709","ts":"1759784400"},{"volume":"9672115355648","value":"0.99971","ts":"1759870800"},{"volume":"8093966532608","value":"0.999765","ts":"1759957200"},{"volume":"9584419799040","value":"0.999883","ts":"1760043600"},{"volume":"26430066917376","value":"0.999882","ts":"1760130000"},{"volume":"6781630676992","value":"0.999802","ts":"1760216400"},{"volume":"15292541435904","value":"0.999862","ts":"1760302800"},{"volume":"8543054331904","value":"0.999908","ts":"1760389200"},{"volume":"2097484267520","value":"0.999808","ts":"1760475600"},{"volume":"1606144098304","value":"0.999856","ts":"1760562000"},{"volume":"1972645658624","value":"0.99985","ts":"1760648400"},{"volume":"1501493198848","value":"0.999807","ts":"1760734800"},{"volume":"714100768768","value":"0.999812","ts":"1760821200"},{"volume":"1054876958720","value":"0.999805","ts":"1760907600"},{"volume":"1408203751424","value":"0.999811","ts":"1760994000"},{"volume":"1925242290176","value":"0.999885","ts":"1761080400"},{"volume":"1531259125760","value":"0.999896","ts":"1761166800"},{"volume":"1435498577920","value":"0.999902","ts":"1761253200"},{"volume":"876530302976","value":"0.999902","ts":"1761339600"},{"volume":"121238888448","value":"0.9999","ts":"1761426000"},{"volume":"1076992868352","value":"0.999806","ts":"1761512400"},{"volume":"1269021540352","value":"0.999871","ts":"1761598800"},{"volume":"1524298547200","value":"0.999811","ts":"1761685200"},{"volume":"1467150368768","value":"0.9998","ts":"1761771600"},{"volume":"1608480980992","value":"0.999858","ts":"1761858000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"588605161472","value":"0.999703","ts":"1762030800"},{"volume":"1142833414144","value":"0.999804","ts":"1762117200"},{"volume":"1795779461120","value":"0.999799","ts":"1762203600"},{"volume":"2127356755968","value":"0.999703","ts":"1762290000"},{"volume":"1363909279744","value":"0.999797","ts":"1762376400"},{"volume":"1139120799744","value":"0.999758","ts":"1762462800"},{"volume":"1252173283328","value":"0.9998","ts":"1762549200"},{"volume":"751840788480","value":"0.999725","ts":"1762635600"},{"volume":"1069886799872","value":"0.999801","ts":"1762722000"},{"volume":"1117963288576","value":"0.999707","ts":"1762808400"},{"volume":"1012993294336","value":"0.999706","ts":"1762894800"},{"volume":"1245527801856","value":"0.999686","ts":"1762981200"},{"volume":"1732118970368","value":"0.999796","ts":"1763067600"},{"volume":"1545244508160","value":"0.999715","ts":"1763154000"},{"volume":"702123278336","value":"0.999704","ts":"1763240400"},{"volume":"1135011299328","value":"0.99966","ts":"1763326800"},{"volume":"836220223488","value":"0.999703","ts":"1763413200"},{"volume":"1163589844992","value":"0.999642","ts":"1763499600"},{"volume":"1090124316672","value":"0.999678","ts":"1763586000"},{"volume":"1910171107328","value":"0.999707","ts":"1763672400"},{"volume":"1285717229568","value":"0.999764","ts":"1763758800"},{"volume":"674166472704","value":"0.999605","ts":"1763845200"},{"volume":"759946936320","value":"0.999622","ts":"1763931600"},{"volume":"922414940160","value":"0.999685","ts":"1764018000"},{"volume":"262007242752","value":"0.999705","ts":"1764104400"},{"volume":"697113051136","value":"0.999702","ts":"1764190800"},{"volume":"706220130304","value":"0.999814","ts":"1764277200"},{"volume":"585255813120","value":"0.999804","ts":"1764363600"},{"volume":"383281758208","value":"0.999793","ts":"1764450000"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1004808765440","value":"0.999822","ts":"1764622800"},{"volume":"952987025408","value":"0.999803","ts":"1764709200"},{"volume":"841031614464","value":"0.999726","ts":"1764795600"},{"volume":"717864370176","value":"0.999814","ts":"1764882000"},{"volume":"802304819200","value":"0.999713","ts":"1764968400"},{"volume":"378499792896","value":"0.999776","ts":"1765054800"},{"volume":"209574428672","value":"0.999744","ts":"1765141200"},{"volume":"841201221632","value":"0.999866","ts":"1765227600"},{"volume":"698468139008","value":"0.999607","ts":"1765314000"},{"volume":"1838079016960","value":"0.999839","ts":"1765400400"},{"volume":"1402928889856","value":"0.999906","ts":"1765486800"},{"volume":"961815511040","value":"0.999872","ts":"1765573200"},{"volume":"500033290240","value":"1","ts":"1765659600"},{"volume":"990387765248","value":"0.999844","ts":"1765746000"},{"volume":"1040825450496","value":"1","ts":"1765832400"},{"volume":"1254657228800","value":"0.999881","ts":"1765918800"},{"volume":"375902666752","value":"0.999505","ts":"1766005200"},{"volume":"359711080448","value":"0.99989","ts":"1766091600"},{"volume":"1172272578560","value":"0.999923","ts":"1766178000"},{"volume":"547600400384","value":"1","ts":"1766264400"},{"volume":"989432381440","value":"0.999907","ts":"1766350800"},{"volume":"256176128000","value":"0.999836","ts":"1766437200"},{"volume":"1646151467008","value":"0.99993","ts":"1766523600"},{"volume":"824835899392","value":"1","ts":"1766610000"},{"volume":"994748661760","value":"0.99996","ts":"1766696400"},{"volume":"752403808256","value":"0.999853","ts":"1766782800"},{"volume":"473052708864","value":"1","ts":"1766869200"},{"volume":"1066670555136","value":"0.999758","ts":"1766955600"},{"volume":"1362249908224","value":"0.999726","ts":"1767042000"},{"volume":"1068172967936","value":"0.999912","ts":"1767128400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"857888129024","value":"0.999731","ts":"1767301200"},{"volume":"1446884933632","value":"0.999869","ts":"1767387600"},{"volume":"789956329472","value":"1","ts":"1767474000"},{"volume":"1032232304640","value":"0.999822","ts":"1767560400"},{"volume":"1695305302016","value":"0.999987","ts":"1767646800"},{"volume":"1589960769536","value":"0.999793","ts":"1767733200"},{"volume":"1545431547904","value":"0.999976","ts":"1767819600"},{"volume":"1526803333120","value":"0.999912","ts":"1767906000"},{"volume":"1075346866176","value":"1","ts":"1767992400"},{"volume":"14155884544","value":"0.999828","ts":"1768078800"},{"volume":"953696059392","value":"0.999721","ts":"1768165200"},{"volume":"802658713600","value":"0.999742","ts":"1768251600"},{"volume":"2423198056448","value":"0.999722","ts":"1768338000"},{"volume":"2196283326464","value":"0.99987","ts":"1768424400"},{"volume":"1491838304256","value":"1","ts":"1768510800"},{"volume":"1107646611456","value":"1.01","ts":"1768597200"},{"volume":"519685996544","value":"0.999724","ts":"1768683600"},{"volume":"194723692544","value":"0.999798","ts":"1768770000"},{"volume":"932557291520","value":"0.999628","ts":"1768856400"},{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1880308973568","value":"0.999784","ts":"1770411600"},{"volume":"990142988288","value":"0.999832","ts":"1770498000"},{"volume":"1059287728128","value":"0.999855","ts":"1770584400"},{"volume":"1206061891584","value":"0.999934","ts":"1770670800"},{"volume":"987917647872","value":"0.999801","ts":"1770757200"},{"volume":"1165670875136","value":"0.999888","ts":"1770843600"},{"volume":"1131629903872","value":"0.99993","ts":"1770930000"},{"volume":"921948454912","value":"0.99991","ts":"1771016400"},{"volume":"300769902592","value":"0.999901","ts":"1771102800"},{"volume":"734716952576","value":"0.9999","ts":"1771189200"},{"volume":"787649724416","value":"0.999897","ts":"1771275600"},{"volume":"745139273728","value":"0.999908","ts":"1771362000"},{"volume":"872884535296","value":"0.999983","ts":"1771448400"},{"volume":"682988535808","value":"0.999894","ts":"1771534800"},{"volume":"680474312704","value":"0.999913","ts":"1771621200"},{"volume":"374729900032","value":"0.999881","ts":"1771707600"},{"volume":"729140690944","value":"0.999901","ts":"1771794000"},{"volume":"829907664896","value":"1","ts":"1771880400"},{"volume":"584895889408","value":"0.999904","ts":"1771966800"},{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"182940860416","value":"0.999807","ts":"1774731600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.01","ts":"1538697600"},{"value":"1.01","ts":"1541116800"},{"value":"1.02","ts":"1543881600"},{"value":"0.9976894","ts":"1546300800"},{"value":"1.01","ts":"1549065600"},{"value":"1","ts":"1551484800"},{"value":"0.9951288","ts":"1554249600"},{"value":"1.01","ts":"1556668800"},{"value":"1.01","ts":"1559433600"},{"value":"1","ts":"1562198400"},{"value":"1","ts":"1564617600"},{"value":"0.9971966","ts":"1567382400"},{"value":"0.9996271","ts":"1570147200"},{"value":"0.9992746","ts":"1572566400"},{"value":"0.9990299","ts":"1575331200"},{"value":"1","ts":"1578096000"},{"value":"0.9975905","ts":"1580515200"},{"value":"1","ts":"1583280000"},{"value":"0.9976922","ts":"1585699200"},{"value":"0.999217","ts":"1588464000"},{"value":"1","ts":"1591228800"},{"value":"1","ts":"1593648000"},{"value":"0.9985509","ts":"1596412800"},{"value":"0.9988449","ts":"1599177600"},{"value":"1","ts":"1601596800"},{"value":"0.9981075","ts":"1604361600"},{"value":"0.996558","ts":"1606780800"},{"value":"0.9994828","ts":"1609545600"},{"value":"0.9989743","ts":"1612310400"},{"value":"1.01","ts":"1614729600"},{"value":"0.9954684","ts":"1617494400"},{"value":"0.9998394","ts":"1619913600"},{"value":"0.9980673","ts":"1622678400"},{"value":"1","ts":"1625097600"},{"value":"0.9983395","ts":"1627862400"},{"value":"0.9992546","ts":"1630627200"},{"value":"1","ts":"1633046400"},{"value":"1","ts":"1635811200"},{"value":"1","ts":"1638576000"},{"value":"1","ts":"1640995200"},{"value":"1","ts":"1643760000"},{"value":"1","ts":"1646179200"},{"value":"1","ts":"1648944000"},{"value":"0.9979604","ts":"1651363200"},{"value":"1","ts":"1654128000"},{"value":"1","ts":"1656892800"},{"value":"0.9999874","ts":"1659312000"},{"value":"1","ts":"1662076800"},{"value":"0.9995502","ts":"1664841600"},{"value":"0.9997317","ts":"1667260800"},{"value":"1","ts":"1670025600"},{"value":"1","ts":"1672790400"},{"value":"1","ts":"1675209600"},{"value":"0.999071","ts":"1677628800"},{"value":"1","ts":"1680469200"},{"value":"1","ts":"1682888400"},{"value":"1","ts":"1685653200"},{"volume":"2736021760","value":"1","ts":"1688418000"},{"volume":"4743989760","value":"1","ts":"1690837200"},{"volume":"2461027840","value":"1","ts":"1693602000"},{"volume":"4718010368","value":"0.998799","ts":"1696366800"},{"volume":"8348509696","value":"0.998555","ts":"1698786000"},{"volume":"6195708416","value":"1","ts":"1701550800"},{"volume":"9048258560","value":"0.999095","ts":"1704315600"},{"volume":"5969802752","value":"0.999199","ts":"1706734800"},{"volume":"9601359872","value":"1","ts":"1709499600"},{"volume":"8611232768","value":"1","ts":"1711918800"},{"volume":"7864795136","value":"0.999344","ts":"1714683600"},{"volume":"5424695808","value":"1","ts":"1717448400"},{"volume":"4526916608","value":"0.999782","ts":"1719867600"},{"volume":"7673156608","value":"0.998438","ts":"1722632400"},{"volume":"7971849728","value":"1","ts":"1725397200"},{"volume":"9521177600","value":"1","ts":"1727816400"},{"volume":"4600771584","value":"1","ts":"1730581200"},{"volume":"6317657817088","value":"1","ts":"1733000400"},{"volume":"821844901888","value":"0.999034","ts":"1735765200"},{"volume":"14785717469184","value":"0.999932","ts":"1738530000"},{"volume":"5363444744192","value":"0.999849","ts":"1740949200"},{"volume":"1035804737536","value":"0.999969","ts":"1743454800"},{"volume":"1614678196224","value":"0.999904","ts":"1746046800"},{"volume":"1082063388672","value":"0.999785","ts":"1748725200"},{"volume":"910262337536","value":"0.999886","ts":"1751317200"},{"volume":"10399569149952","value":"0.999843","ts":"1753995600"},{"volume":"6610375147520","value":"0.999812","ts":"1756674000"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7430058011774784985","uid":null,"queryText":"usdc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.03.2026 07:42","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000069","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−0,00012","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"22 Mar"},"monthDelta":{"absoluteDelta":"−0,00017","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"26 Şub"},"yearDelta":{"absoluteDelta":"−0,000080","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"29 Mar"},"allTimeDelta":{"absoluteDelta":"−0,0064","hideAbsoluteDelta":false,"relativeDelta":"−%0,64","direction":"negative","tsFormatted":"05 Eki"},"quarterDelta":{"absoluteDelta":"0,000049","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"0,00016","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"30 Eyl"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1774784520000,"updateTimeFormatted":"29 Mart 2026 07:42:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"66.811 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[68277,68398,68068,70105,70675,70486,70992,69370,70707,71844,70911,70856,69391,68590,68733,66698,65897,66156,66297,66851,66865,66811],"halfYearValue":[111390,111390,111390,111390,102794,102794,102794,102794,102794,102794,102794,93059,93059,93059,93059,93059,93059,93059,66811,66811,66811,66811],"allTimeValue":[135.3,816.85,323.98,264.34,452.18,1010.95,6652.22,6309.39,7861.81,9946.72,18753.29,48936.54,31865.75,22342,40782,58202,83476,102795,111390,102794,93059,66811],"monthValue":[67361,65616,65324,69141,73409,71104,67363,67262,70260,70602,71376,70842,74181,74649,70447,69999,68351,70785,70983,69120,66903,66811],"yearValue":[82483,83928,97050,106871,104483,103771,120301,116487,116311,110341,115412,122998,111486,102794,90699,87702,89866,93059,62838,64424,70184,66811],"dayValue":[66282,66403,66615,66700,66962,66773,66846,66815,66908,66620,66523,66394,66504,66548,66741,66761,66761,66699,66628,66537,66430,66811],"quarterValue":[102794,102794,102794,102794,102794,102794,93059,93059,93059,93059,93059,93059,93059,93059,93059,93059,66811,66811,66811,66811,66811,66811]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−92","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"14:42"},"weekDelta":{"absoluteDelta":"−1.466","hideAbsoluteDelta":false,"relativeDelta":"−%2,15","direction":"negative","tsFormatted":"14:42"},"monthDelta":{"absoluteDelta":"−550","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"14:42"},"yearDelta":{"absoluteDelta":"−15.672","hideAbsoluteDelta":false,"relativeDelta":"−%19","direction":"negative","tsFormatted":"14:42"},"allTimeDelta":{"absoluteDelta":"66.675,70","hideAbsoluteDelta":false,"relativeDelta":"%49.279,9","direction":"positive","tsFormatted":"14:42"},"quarterDelta":{"absoluteDelta":"−35.983","hideAbsoluteDelta":false,"relativeDelta":"−%35","direction":"negative","tsFormatted":"14:42"},"halfYearDelta":{"absoluteDelta":"−44.579","hideAbsoluteDelta":false,"relativeDelta":"−%40,02","direction":"negative","tsFormatted":"14:42"}}},{"name":"Ethereum","price":"2.004,27 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2070.19,2066.33,2051.99,2139.47,2153.53,2136.54,2156.02,2116.44,2157.87,2193.35,2170.97,2151.93,2071.81,2048.98,2059.91,1991.77,1988.46,1987.75,1996.93,2018.85,2009.77,2004.27],"halfYearValue":[3705.36,3705.36,3705.36,4487.37,4487.37,4487.37,4487.37,4487.37,3034.18,3034.18,3034.18,3034.18,3034.18,3034.18,2798.27,2798.27,2798.27,2798.27,2798.27,2004.27,2004.27,2004.27],"allTimeValue":[2.83,11.88,9.34,199.59,713.2,219.16,292.84,265.16,378.05,2356.63,2690.32,1329.15,1835.09,2532.58,2425.56,1797.78,2531.81,3705.36,4487.37,3034.18,2798.27,2004.27],"monthValue":[2024.8,1922.12,1913.76,2041.16,2168.7,2088.43,1966.05,1960.11,2041.75,2067.96,2112.22,2087.01,2343.21,2328.79,2145.43,2131.4,2065.56,2160.09,2166.06,2069.8,2022.28,2004.27],"yearValue":[1815.35,1597.98,1847.26,2510.14,2499.66,2348.39,3008.72,3734.33,4337.5,4306.68,4479.48,4505.06,3950.73,3433.01,2990.08,2952.16,3122.88,3213.94,1846.4,1860.51,2063.03,2004.27],"dayValue":[1996.63,1999.26,2003.38,2019.19,2025.79,2020.93,2020.98,2018.99,2022.02,2007.65,2003.1,1996.28,1999.64,2002.66,2006.37,2004.41,2004.35,2005.02,2004.07,1997.67,1992.81,2004.27],"quarterValue":[3034.18,3034.18,3034.18,3034.18,3034.18,3034.18,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2004.27,2004.27,2004.27,2004.27,2004.27,2004.27]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"14:42"},"weekDelta":{"absoluteDelta":"−65,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,18","direction":"negative","tsFormatted":"14:42"},"monthDelta":{"absoluteDelta":"−20,53","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"14:42"},"yearDelta":{"absoluteDelta":"188,92","hideAbsoluteDelta":false,"relativeDelta":"%10,41","direction":"positive","tsFormatted":"14:42"},"allTimeDelta":{"absoluteDelta":"2.001,44","hideAbsoluteDelta":false,"relativeDelta":"%70.681,74","direction":"positive","tsFormatted":"14:42"},"quarterDelta":{"absoluteDelta":"−1.029,91","hideAbsoluteDelta":false,"relativeDelta":"−%33,94","direction":"negative","tsFormatted":"14:42"},"halfYearDelta":{"absoluteDelta":"−1.701,09","hideAbsoluteDelta":false,"relativeDelta":"−%45,91","direction":"negative","tsFormatted":"14:42"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999812,0.999922,0.999714,0.999671,0.999707,0.999658,0.999637,0.99955,0.999534,0.999735,0.999552,0.99952,0.999585,0.999355,0.999372,0.999445,0.99922,0.999292,0.999345,0.999342,0.999223,0.999274],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.999274,0.999274,0.999274,0.999274],"allTimeValue":[1.21,1,0.999999,0.999912,1.01,1.06,1,0.9989319,0.9996467,1,1.01,1,1,1,1,0.99949,1,1,1,1,0.998731,0.999274],"monthValue":[1,0.999957,1,1,1,0.999988,0.999927,0.999933,0.999977,1,0.999972,1,1,1,1,0.999912,0.999896,0.999779,0.99956,0.999361,0.999213,0.999274],"yearValue":[0.999662,1,1,1,1,1,1,0.999735,1,1,1,1,1,0.999706,1,0.999899,0.999551,0.999499,0.997968,0.9998,0.999999,0.999274],"dayValue":[0.999367,0.999436,0.99938,0.999362,0.99936,0.999337,0.999306,0.999343,0.999217,0.999262,0.999224,0.999254,0.999326,0.99923,0.999209,0.999217,0.99923,0.999213,0.999247,0.999229,0.999277,0.999274],"quarterValue":[1,1,1,1,1,1,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.999274,0.999274,0.999274,0.999274,0.999274,0.999274]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000061","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"14:42"},"weekDelta":{"absoluteDelta":"−0,00054","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"14:42"},"monthDelta":{"absoluteDelta":"−0,00073","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"14:42"},"yearDelta":{"absoluteDelta":"−0,00039","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"14:42"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,43","direction":"negative","tsFormatted":"14:42"},"quarterDelta":{"absoluteDelta":"−0,00073","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"14:42"},"halfYearDelta":{"absoluteDelta":"−0,0017","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"14:42"}}},{"name":"BNB","price":"613,62 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[628.41,628.33,626.6,638.9,637.5,632.68,636.1,630.48,642.47,649.72,646.16,642.54,629.26,625.97,627.95,611.3,609.49,610.82,612.49,616.17,613.68,613.62],"halfYearValue":[876.36,876.36,876.36,1063.21,1063.21,1063.21,1063.21,1063.21,859.91,859.91,859.91,859.91,859.91,859.91,651.1,651.1,651.1,651.1,651.1,613.62,613.62,613.62],"allTimeValue":[0.1072506,13.22,9.88,20.6,15.56,16.38,37.91,266.4,414.64,296.42,309.95,212.91,577.02,601.26,556.48,687.07,759.42,876.36,1063.21,859.91,651.1,613.62],"monthValue":[621.79,611.2,612.57,635.43,662.34,650.05,620.84,618.28,643.94,652.65,657.32,654.2,676.76,672.74,642.11,638.7,629,638.01,646.23,630.54,617.43,613.62],"yearValue":[601.68,581.84,600.16,648.95,646.6,632.9,691.79,794.55,845.83,845.21,1045.48,1312.14,1114.65,958.5,872.09,871.11,880.26,925.88,613.53,594.95,649.42,613.62],"dayValue":[612.01,612.29,613.44,614.95,616.73,615.9,616.11,615.84,617.28,615.01,613.74,610.83,612.34,612.44,612.98,612.93,613.4,614.08,613.36,612.8,611.6,613.62],"quarterValue":[859.91,859.91,859.91,859.91,859.91,859.91,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,613.62,613.62,613.62,613.62,613.62,613.62]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,81","hideAbsoluteDelta":false,"relativeDelta":"−%0,62","direction":"negative","tsFormatted":"14:42"},"weekDelta":{"absoluteDelta":"−14,79","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"14:42"},"monthDelta":{"absoluteDelta":"−8,17","hideAbsoluteDelta":false,"relativeDelta":"−%1,31","direction":"negative","tsFormatted":"14:42"},"yearDelta":{"absoluteDelta":"11,94","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"14:42"},"allTimeDelta":{"absoluteDelta":"613,51","hideAbsoluteDelta":false,"relativeDelta":"%572.036,56","direction":"positive","tsFormatted":"14:42"},"quarterDelta":{"absoluteDelta":"−246,29","hideAbsoluteDelta":false,"relativeDelta":"−%28,64","direction":"negative","tsFormatted":"14:42"},"halfYearDelta":{"absoluteDelta":"−262,74","hideAbsoluteDelta":false,"relativeDelta":"−%29,98","direction":"negative","tsFormatted":"14:42"}}},{"name":"Solana","price":"82,56 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[87.14,86.9,86.47,89.08,91.41,90.19,91.57,88.83,91.52,93.14,91.72,90.86,87.65,85.65,86.38,83.41,82.56,82.57,82.94,83.18,82.94,82.56],"halfYearValue":[234.31,234.31,234.31,193.58,193.58,193.58,193.58,138.6,138.6,138.6,138.6,135.87,135.87,135.87,135.87,81.31,81.31,81.31,81.31,82.56,82.56,82.56],"allTimeValue":[0.9576058,3.22,8.3,27.76,193.29,47.19,30.79,20.28,17.91,113.33,173.74,193.11,105.74,166,144.92,172.84,234.31,193.58,138.6,135.87,81.31,82.56],"monthValue":[86,81.52,81.97,87.56,93.56,89.16,83.01,82.49,86.16,87.3,88.86,87.11,95.74,94.86,89.04,88.83,86.85,91.59,91.39,86.58,83.33,82.56],"yearValue":[124.02,127.64,148.33,168.2,149.69,140.93,163.23,175.24,182.99,202.69,237.67,227.96,194.48,156.6,135.78,128.31,131.53,134.58,78.51,78.37,86.56,82.56],"dayValue":[82.95,82.72,82.93,83.41,83.74,83.43,83.39,83.13,83.33,82.65,82.04,82.08,82.32,82.49,82.99,82.75,82.68,82.26,82.39,82.31,82.1,82.56],"quarterValue":[138.6,138.6,138.6,138.6,135.87,135.87,135.87,135.87,135.87,135.87,135.87,81.31,81.31,81.31,81.31,81.31,81.31,81.31,82.56,82.56,82.56,82.56]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"14:42"},"weekDelta":{"absoluteDelta":"−4,58","hideAbsoluteDelta":false,"relativeDelta":"−%5,26","direction":"negative","tsFormatted":"14:42"},"monthDelta":{"absoluteDelta":"−3,44","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"14:42"},"yearDelta":{"absoluteDelta":"−41,46","hideAbsoluteDelta":false,"relativeDelta":"−%33,43","direction":"negative","tsFormatted":"14:42"},"allTimeDelta":{"absoluteDelta":"81,60","hideAbsoluteDelta":false,"relativeDelta":"%8.521,5","direction":"positive","tsFormatted":"14:42"},"quarterDelta":{"absoluteDelta":"−56,04","hideAbsoluteDelta":false,"relativeDelta":"−%40,43","direction":"negative","tsFormatted":"14:42"},"halfYearDelta":{"absoluteDelta":"−151,75","hideAbsoluteDelta":false,"relativeDelta":"−%64,76","direction":"negative","tsFormatted":"14:42"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"wvhe4hUSFNzbbsOiubV31w==","subtitle":"USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 29.03.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000165999 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,9998","dayLow":"0,9997","open":"0,9998","prevClose":"0,9997","volume":"182.940.860.416","yearHigh":"1,01","yearLow":"0,9995"},"fromNameFull":"USD Coin","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7430058011774784985","uid":null,"queryText":"usdc usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7itfw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"7itf4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"709283_0","totalSources":16,"url":"/gundem/business/25-mart-2026-da-dovizde-son-durum-dolar-euro-ve-sterlinde-yeni-denge-arayisi-7092830?content_parameters=ChU0MDY1ODM3OTA0Mjk0ODMzNzgxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d239e2f53861608a5ab91c1bd13//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21722342/21722342-1200x675.jpg"}},"logAttrs":{"id":"709283_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-29-mart-2026","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-25-mart-carsamba-2026-dolar-ne-kadar/544194/","https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-25-mart-2026","https://www.iscihaber.net/gundem/doviz-kurlarinda-son-durum-dolar-ve-euro-ne-kadar-oldu/216813","https://www.egetelgraf.com/euro-ve-dolar-bugun-ne-kadar-dolar-kac-tl-oldu-euro-fiyatlari-kac-tl-29-mart-pazar-guncel-doviz-fiyatlari","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-ogle-kuru-29-mart-2026/818301/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"Dolar Euro Bitcoin ne kadar 29 Mart 2026","textAs":"h3","size":"s"},"badge":{"url":"https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-29-mart-2026","faviconSources":["https://www.samsunhaber.com","https://finans.mynet.com","https://www.samsunhaber.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:06"},{"id":"706883_0","totalSources":44,"url":"/gundem/business/ingiliz-sterlini-kac-tl-7068830?content_parameters=ChUzNjcyMjc3NDU2MDg2NTg0OTQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d330bdc09b9735afc36bcb9908b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21722342/21722342-1200x675.jpg"}},"logAttrs":{"id":"706883_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolartlde-son-durum-ne-27-mart-2026-euro-ve-doviz-fiyatlari-pkh2-3773009","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-28-mart-cumartesi-2026-dolar-ne-kadar/544823/","https://www.tgrthaber.com/ekonomi/dolar-ve-euro-kac-tl-iste-29-mart-2026-guncel-doviz-kurlari-3291031","https://www.dirilispostasi.com/serbest-piyasada-doviz-acilis-fiyatlari-5","https://www.iscihaber.net/gundem/doviz-kurlarinda-son-durum-nedir-dolar-ve-euro-bugun-ne-kadar/216052"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false]},"title":{"text":"Dolar/TL’de son durum ne? 27 Mart 2026 Euro ve döviz fiyatları…","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolartlde-son-durum-ne-27-mart-2026-euro-ve-doviz-fiyatlari-pkh2-3773009","faviconSources":["https://www.bloomberght.com","https://finans.mynet.com","https://www.tgrthaber.com"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"02:30"},{"id":"708282_0","totalSources":47,"url":"/gundem/business/serbest-piyasada-doviz-fiyatlari-7082820?content_parameters=ChYxNTMzMTM3MjIwMDI1Mzc3MjYzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2e5970867867179ea7db2d4dcd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69c63b36f363e10046f345bf.jpg"}},"logAttrs":{"id":"708282_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-28-mart-2026/817985/","https://uzmanpara.milliyet.com.tr/uzmanpara/iste-dolarda-son-durum-7561423","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/dolardan-yeni-zirve_ID1626541/","https://www.sondakika.com/ekonomi/haber-dolar-tl-yukselisle-basladi-19692458/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-29-mart-pazar-doviz-kurlari-haberi-819773","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-29-mart-2026-dolar-euro-fiyatlari-haberi-884590"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar/TL dün 44,3390 seviyesinden 44,4610'a yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-28-mart-2026/817985/","faviconSources":["https://www.canligaste.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:10"},{"id":"703781_0","totalSources":78,"url":"/gundem/business/altin-aglatiyor-7037810?content_parameters=ChUxMjQyNDIyMjc0MzIyODc0MDA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019d25a84f93dc5c92b5523ecbba0d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/3/altingrafjpg-lFp2SZyq-Ue-WgvbFJ_fJQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"703781_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsatek.com/altin-fiyatlari-10-000-dolara-mi-cikacak/","https://www.sozcu.com.tr/altinda-buyuk-firtina-beklentisi-dev-bankalarin-tahminleri-urkutuyor-p304566","https://www.gercekgundem.com/yazarlar/hatice-turhan/altin-aglatiyor-568519","https://www.ekonomim.com/kose-yazisi/savas-ortaminda-altin-neden-duser/883748","https://www.yenisafak.com/foto-galeri/ekonomi/guncel-altin-tahmini-gram-altin-ne-kadar-yukselecek-altin-10000-tl-olur-mu-islam-memisten-2026-yili-icin-altin-vurus-tahmini-4808981","https://www.cnnturk.com/ekonomi/galeri/altindan-cildirtan-belirsizlik-yonu-ne-olacak-2409626"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Goldman Sachs, JPMorgan ve Citigroup altın fiyatlarındaki riski uyardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsatek.com/altin-fiyatlari-10-000-dolara-mi-cikacak/","faviconSources":["https://www.borsatek.com","https://www.sozcu.com.tr","https://www.gercekgundem.com"],"textParts":[{"text":"24 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Mart","timelineGroupIsToday":false,"timelineTime":"15:35"},{"id":"708877_0","totalSources":34,"url":"/gundem/politics/gunun-fikrasi-otel-odasinda-kizi-yasindaki-belediye-personeli-ile-basilan-chp-li-ozkan-yalim-dan-siyasi-ahlak-yasasi-getirecegiz-7088770?content_parameters=ChUxMDUxMzA4NzU2MTI0MzI2OTc4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d34fcde8666eff513f52f830c47//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaahbr.tmgrup.com.tr/4c54e1/1200/675/0/0/809/455?u=https://iahbr.tmgrup.com.tr/2026/03/28/1774709764914.jpg"}},"logAttrs":{"id":"708877_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/gundem/chpli-iki-belediyeye-rusvet-operasyonu-usak-rezaleti-1780035","https://www.ensonhaber.com/gundem/ozkan-yalimin-ikinci-sevgilisi-kocaelide-gozaltina-alindi","https://www.yenisafak.com/video-galeri/gundem/chpli-usak-belediye-baskani-ozkan-yalim-21-yasindaki-belediye-calisaniyla-otel-odasinda-gozaltina-alindi-4809605","https://www.ahaber.com.tr/gundem/2026/03/28/chpli-baskan-sevgilisiyle-otel-odasinda-yakalanmisti-ozgur-ozel-skandali-aklamaya-calisti","https://www.milliyet.com.tr/gundem/usak-belediye-baskani-otelde-yakalandi-7561820","https://www.sabah.com.tr/gundem/2026/03/29/rezalete-destek-yok"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İstanbul Cumhuriyet Başsavcılığı, Uşak Belediye Başkanı Özkan Yalım hakkında yolsuzluk soruşturması başlattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/chpli-iki-belediyeye-rusvet-operasyonu-usak-rezaleti-1780035","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.ensonhaber.com","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"19:15"},{"id":"709268_0","totalSources":16,"url":"/gundem/business/altinda-yeni-umut-7092680?content_parameters=ChYxNTA3MDU1MTQ5MTExMTY2MjU2Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d38aa00c904f03eb32e1531c59f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/03/29/69c8debe85d40379.jpg?w=1200&h=675"}},"logAttrs":{"id":"709268_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-28-mart-2026-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-ne-kadar-dustu-gumus-ne-kadar-dustu-altin-rekor-gumus-rekor-h27434","https://www.ensonhaber.com/ekonomi/altin-yeniden-yukseliste-grami-6-bin-418-liradan-islem-goruyor","https://www.birgun.net/haber/altin-fiyatlarinda-yatay-seyir-702228","https://www.veryansintv.com/trumpin-aciklamasi-sonrasi-altin-fiyatlari-yukselise-gecti-gram-ne-kadar-oldu","https://www.medyaradar.net/trumpin-aciklamalari-sonrasi-gram-altin-ucusa-gecti-iste-guncel-altin-fiyatlari-fotogaleri-2234304"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın fiyatları yükseldi: Ons 4.380–4.445 dolar arasında, gram 6.418 liraya ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-28-mart-2026-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-ne-kadar-dustu-gumus-ne-kadar-dustu-altin-rekor-gumus-rekor-h27434","faviconSources":["https://www.cnbce.com","https://www.ensonhaber.com","https://www.birgun.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:43"},{"id":"708273_0","totalSources":16,"url":"/gundem/business/borsa-istanbul-da-hisselerin-islem-hareketliligi-7082730?content_parameters=ChUxNDE5NDAzODk5NjYwNjk0MjY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d2e8719596921239f5ddde5ee8a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2025/06/borsa-istanbul-bist-6.png"}},"logAttrs":{"id":"708273_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/borsa/borsa-istanbulda-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-28-mart-2026/","https://www.borsaningundemi.com/haber/borsa-istanbulda-paranin-yoneldigi-hisseler-1889036","https://rotaborsa.com/borsa-duserken-para-girisi-olan-hisseler-16/","https://www.gazetezebra.com.tr/borsa-istanbulda-gecen-hafta-yukselen-ve-dusen-hisseler-belli-oldu","https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-105"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true]},"title":{"text":"Borsada 10 hissede fiyatlar yükseldi, işlem hacmi artışı dikkat çekti","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/borsa/borsa-istanbulda-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-28-mart-2026/","faviconSources":["https://www.finansopia.com","https://www.borsaningundemi.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:30"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7itfw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7itf5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7itfw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}