• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • USD Coin ABD Doları

    0,9996

    −0,00021
    −%0,02
    USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 29.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000212967 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 29 Mayıs 2026 15:22:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,999637
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,9997
    Açılış
    0,9996
    Gün içi hareket aralığı
    0,9994 - 0,9997
    52 hafta
    0,9995 - 1,01

    Diğer kripto paralar

    BTC
    Bitcoin
    73.205 $
    Fiyat −285 düştü
    −285
    %0,39
    22:22
    ETH
    Ethereum
    2.005,84 $
    Fiyat −5,69 düştü
    −5,69
    %0,28
    22:22
    USDT
    Tether
    1 $
    Fiyat 0,000068 arttı
    +0,000068
    %0,01
    22:22
    BNB
    BNB
    639,73 $
    Fiyat −0,37 düştü
    −0,37
    %0,06
    22:22
    SOL
    Solana
    81,58 $
    Fiyat −0,72 düştü
    −0,72
    %0,87
    22:22
  • Ekonomi Gündemi
    Video
    New York borsası yükselişle başladı: Dow Jones %0,21, S&P 500 %0,51, Nasdaq %0,94 arttı
    11 saat önce
    Video
    Uzmanlar: Yıl sonunda altın fiyatları radikal düşüşe geçebilir
    27 Mayıs
    Video
    Resmen rekor kırdı: Dolar ve euro kaç TL oldu? (28 Mayıs 2026)
    Dün
    Bitcoin fiyatı 24 saatte %4 düşüş gösterdi, piyasa değeri 2,9% azaldı
    4 saat önce
    BIST 100 endeksi 26 Mayıs'ta %1,64 düşüşle 13.662,75 puandan kapandı
    26 Mayıs
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"h81z0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dusdc%2Busd%26ncrnd%3D96858","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8351874721780083168","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780083174803606-6207198045853456094-balancer-l7leveler-kubr-yp-sas-191-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"usdc usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h81zw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"h81z1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h81zw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"h81z2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h81zw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"h81z3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"USDC","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 29.05.2026 22:22 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"USDC","content":{"label":"USD Coin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.999637","multiplierFormatted":"0,9996","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"15996908544","value":"0.999595","ts":"1779996300"},{"volume":"15949336576","value":"0.999579","ts":"1779996900"},{"volume":"15954236416","value":"0.999595","ts":"1779997200"},{"volume":"15939600384","value":"0.999621","ts":"1779997500"},{"volume":"15910745088","value":"0.999551","ts":"1779997800"},{"volume":"15918411776","value":"0.999621","ts":"1779998100"},{"volume":"15970281472","value":"0.999609","ts":"1779999000"},{"volume":"15961949184","value":"0.999617","ts":"1779999900"},{"volume":"15961416704","value":"0.999575","ts":"1780000500"},{"volume":"15940801536","value":"0.999689","ts":"1780001700"},{"volume":"15913609216","value":"0.99966","ts":"1780002000"},{"volume":"15860124672","value":"0.999596","ts":"1780002300"},{"volume":"15869843456","value":"0.999433","ts":"1780002600"},{"volume":"15880597504","value":"0.999573","ts":"1780002900"},{"volume":"15890484224","value":"0.999628","ts":"1780003200"},{"volume":"15918005248","value":"0.999593","ts":"1780003800"},{"volume":"15396128768","value":"0.999576","ts":"1780007100"},{"volume":"15366695936","value":"0.99957","ts":"1780007400"},{"volume":"15354757120","value":"0.999522","ts":"1780007700"},{"volume":"15293476864","value":"0.999563","ts":"1780008600"},{"volume":"15251144704","value":"0.99954","ts":"1780009200"},{"volume":"15223415808","value":"0.999563","ts":"1780009800"},{"volume":"15218393088","value":"0.999537","ts":"1780010100"},{"volume":"30419021824","value":"0.999599","ts":"1780010400"},{"volume":"15199647744","value":"0.999625","ts":"1780010700"},{"volume":"15145001984","value":"0.999567","ts":"1780011600"},{"volume":"15149640704","value":"0.999655","ts":"1780011900"},{"volume":"15114682368","value":"0.999643","ts":"1780012800"},{"volume":"15064570880","value":"0.999589","ts":"1780013400"},{"volume":"15078244352","value":"0.999608","ts":"1780013700"},{"volume":"15070727168","value":"0.999633","ts":"1780014000"},{"volume":"15006820352","value":"0.999557","ts":"1780015200"},{"volume":"15003041792","value":"0.999598","ts":"1780015500"},{"volume":"15009704960","value":"0.999634","ts":"1780016100"},{"volume":"14914933760","value":"0.999458","ts":"1780016700"},{"volume":"14835031040","value":"0.999702","ts":"1780017900"},{"volume":"14778211328","value":"0.99962","ts":"1780018200"},{"volume":"14754406400","value":"0.999605","ts":"1780018500"},{"volume":"14737393664","value":"0.999627","ts":"1780018800"},{"volume":"14729758720","value":"0.999556","ts":"1780019100"},{"volume":"14722095104","value":"0.99961","ts":"1780019400"},{"volume":"14695720960","value":"0.9996","ts":"1780019700"},{"volume":"14646106112","value":"0.999595","ts":"1780020600"},{"volume":"14635892736","value":"0.999654","ts":"1780020900"},{"volume":"14613227520","value":"0.999647","ts":"1780021800"},{"volume":"14623901696","value":"0.999628","ts":"1780022100"},{"volume":"14625424384","value":"0.999619","ts":"1780022400"},{"volume":"14597961728","value":"0.999699","ts":"1780023000"},{"volume":"14606840832","value":"0.999585","ts":"1780023600"},{"volume":"14510674944","value":"0.99967","ts":"1780023900"},{"volume":"14226000896","value":"0.999627","ts":"1780024800"},{"volume":"14157449216","value":"0.9996","ts":"1780025100"},{"volume":"14082932736","value":"0.99959","ts":"1780025700"},{"volume":"14036115456","value":"0.999661","ts":"1780026000"},{"volume":"13951777792","value":"0.999592","ts":"1780026600"},{"volume":"13771078656","value":"0.999547","ts":"1780027200"},{"volume":"13398389760","value":"0.999601","ts":"1780027500"},{"volume":"13329244160","value":"0.999637","ts":"1780028100"},{"volume":"13290411008","value":"0.999536","ts":"1780028400"},{"volume":"13218555904","value":"0.999613","ts":"1780029000"},{"volume":"13146832896","value":"0.999552","ts":"1780030200"},{"volume":"13041652736","value":"0.999557","ts":"1780030800"},{"volume":"12853958656","value":"0.999606","ts":"1780032300"},{"volume":"12733950976","value":"0.99961","ts":"1780033500"},{"volume":"12737466368","value":"0.999631","ts":"1780033800"},{"volume":"12717922304","value":"0.999544","ts":"1780034100"},{"volume":"12729272320","value":"0.999525","ts":"1780034400"},{"volume":"12661313536","value":"0.999471","ts":"1780035300"},{"volume":"12647526400","value":"0.999481","ts":"1780035600"},{"volume":"12634260480","value":"0.999507","ts":"1780036200"},{"volume":"12564538368","value":"0.999443","ts":"1780036800"},{"volume":"12546190336","value":"0.99946","ts":"1780037100"},{"volume":"24783329280","value":"0.999456","ts":"1780038600"},{"volume":"12387187712","value":"0.999463","ts":"1780038900"},{"volume":"12398387200","value":"0.99954","ts":"1780039500"},{"volume":"24733360128","value":"0.999591","ts":"1780039800"},{"volume":"12341544960","value":"0.999488","ts":"1780040700"},{"volume":"12105939968","value":"0.999459","ts":"1780041900"},{"volume":"12108043264","value":"0.999471","ts":"1780042200"},{"volume":"12096742400","value":"0.999518","ts":"1780042500"},{"volume":"12105650176","value":"0.999459","ts":"1780042800"},{"volume":"12134261760","value":"0.999519","ts":"1780043100"},{"volume":"12122260480","value":"0.999466","ts":"1780043400"},{"volume":"12183789568","value":"0.999487","ts":"1780043700"},{"volume":"12164740096","value":"0.999521","ts":"1780044600"},{"volume":"12166625280","value":"0.99949","ts":"1780044900"},{"volume":"12141487104","value":"0.999483","ts":"1780045500"},{"volume":"12115550208","value":"0.999521","ts":"1780045800"},{"volume":"12122096640","value":"0.999544","ts":"1780046100"},{"volume":"12152089600","value":"0.999549","ts":"1780046400"},{"volume":"12147727360","value":"0.999524","ts":"1780046700"},{"volume":"12122731520","value":"0.999541","ts":"1780047000"},{"volume":"12119036928","value":"0.999543","ts":"1780047300"},{"volume":"12121613312","value":"0.99945","ts":"1780047900"},{"volume":"12098291712","value":"0.999465","ts":"1780048200"},{"volume":"12045954048","value":"0.999466","ts":"1780048800"},{"volume":"12017873920","value":"0.999497","ts":"1780049100"},{"volume":"12003379200","value":"0.999533","ts":"1780049700"},{"volume":"11985999872","value":"0.999521","ts":"1780050300"},{"volume":"23924797440","value":"0.999506","ts":"1780050600"},{"volume":"11916187648","value":"0.999497","ts":"1780051800"},{"volume":"11851517952","value":"0.999545","ts":"1780053000"},{"volume":"11852127232","value":"0.999489","ts":"1780053900"},{"volume":"11871111168","value":"0.999491","ts":"1780054800"},{"volume":"11852631040","value":"0.999515","ts":"1780055100"},{"volume":"11861482496","value":"0.999466","ts":"1780055700"},{"volume":"11808438272","value":"0.999549","ts":"1780056300"},{"volume":"11811439616","value":"0.999517","ts":"1780056900"},{"volume":"11753857024","value":"0.999538","ts":"1780057800"},{"volume":"11770818560","value":"0.999609","ts":"1780058100"},{"volume":"11745371136","value":"0.999449","ts":"1780059300"},{"volume":"11676715008","value":"0.999542","ts":"1780059900"},{"volume":"11561186304","value":"0.999562","ts":"1780060200"},{"volume":"11466753024","value":"0.999556","ts":"1780061100"},{"volume":"11419888640","value":"0.999609","ts":"1780061400"},{"volume":"11351977984","value":"0.999571","ts":"1780062600"},{"volume":"22384709632","value":"0.999489","ts":"1780063500"},{"volume":"11155885056","value":"0.999499","ts":"1780063800"},{"volume":"11064180736","value":"0.999457","ts":"1780064100"},{"volume":"10951001088","value":"0.999561","ts":"1780064400"},{"volume":"10966700032","value":"0.999517","ts":"1780065000"},{"volume":"21939464192","value":"0.999429","ts":"1780066200"},{"volume":"11044737024","value":"0.999625","ts":"1780066800"},{"volume":"11165776896","value":"0.99959","ts":"1780067700"},{"volume":"11255707648","value":"0.999631","ts":"1780068000"},{"volume":"11262354432","value":"0.999462","ts":"1780068300"},{"volume":"11476190208","value":"0.999569","ts":"1780068900"},{"volume":"11662178304","value":"0.99962","ts":"1780069500"},{"volume":"11779289088","value":"0.999508","ts":"1780070100"},{"volume":"11807309824","value":"0.999623","ts":"1780071300"},{"volume":"11800299520","value":"0.999532","ts":"1780071600"},{"volume":"11807175680","value":"0.999662","ts":"1780071900"},{"volume":"11792126976","value":"0.999631","ts":"1780072200"},{"volume":"11816059904","value":"0.999614","ts":"1780073100"},{"volume":"11834801152","value":"0.999692","ts":"1780073700"},{"volume":"11754765312","value":"0.999625","ts":"1780074300"},{"volume":"11842183168","value":"0.999588","ts":"1780075800"},{"volume":"11763940352","value":"0.999651","ts":"1780076400"},{"volume":"11656297472","value":"0.999614","ts":"1780077600"},{"volume":"11663343616","value":"0.999722","ts":"1780077900"},{"volume":"11677924352","value":"0.999729","ts":"1780078500"},{"volume":"11733221376","value":"0.999567","ts":"1780080000"},{"volume":"11806774272","value":"0.99963","ts":"1780080900"},{"volume":"11833897984","value":"0.999637","ts":"1780082400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"50081234944","value":"0.999876","ts":"1779476400"},{"volume":"26331230208","value":"0.999716","ts":"1779480000"},{"volume":"39770923008","value":"0.999736","ts":"1779483600"},{"volume":"40011837440","value":"0.999744","ts":"1779487200"},{"volume":"26895171584","value":"0.999777","ts":"1779490800"},{"volume":"41229275136","value":"0.999753","ts":"1779494400"},{"volume":"14002279424","value":"0.999787","ts":"1779498000"},{"volume":"41915047936","value":"0.999787","ts":"1779501600"},{"volume":"55487361024","value":"0.999776","ts":"1779505200"},{"volume":"27420708864","value":"0.999802","ts":"1779508800"},{"volume":"40815583232","value":"0.999815","ts":"1779512400"},{"volume":"26985607168","value":"0.999781","ts":"1779516000"},{"volume":"13382298624","value":"0.999755","ts":"1779519600"},{"volume":"55510392832","value":"0.999775","ts":"1779523200"},{"volume":"55170035712","value":"0.999738","ts":"1779526800"},{"volume":"54226341888","value":"0.999861","ts":"1779530400"},{"volume":"66280550400","value":"0.999761","ts":"1779534000"},{"volume":"76672049152","value":"0.999831","ts":"1779537600"},{"volume":"37346992128","value":"0.999823","ts":"1779541200"},{"volume":"47370420224","value":"0.999663","ts":"1779544800"},{"volume":"34538119168","value":"0.999794","ts":"1779548400"},{"volume":"33357496320","value":"0.999795","ts":"1779552000"},{"volume":"21297991680","value":"0.999832","ts":"1779555600"},{"volume":"20888936448","value":"0.999766","ts":"1779559200"},{"volume":"59152084992","value":"0.999706","ts":"1779562800"},{"volume":"37487980544","value":"0.999756","ts":"1779566400"},{"volume":"30876459008","value":"0.999807","ts":"1779570000"},{"volume":"52573483008","value":"0.999767","ts":"1779573600"},{"volume":"52114817024","value":"0.999749","ts":"1779577200"},{"volume":"20106768384","value":"0.999734","ts":"1779580800"},{"volume":"68993933312","value":"0.99973","ts":"1779584400"},{"volume":"19665770496","value":"0.999782","ts":"1779588000"},{"volume":"29521752064","value":"0.999756","ts":"1779591600"},{"volume":"40490119168","value":"0.999764","ts":"1779595200"},{"volume":"50591584256","value":"0.999813","ts":"1779598800"},{"volume":"40282521600","value":"0.999765","ts":"1779602400"},{"volume":"49982529536","value":"0.999737","ts":"1779606000"},{"volume":"36880965632","value":"0.999763","ts":"1779609600"},{"volume":"18154481664","value":"0.999741","ts":"1779613200"},{"volume":"37251235840","value":"0.999761","ts":"1779616800"},{"volume":"9511341056","value":"0.999708","ts":"1779620400"},{"volume":"28677926912","value":"0.999748","ts":"1779624000"},{"volume":"28617809920","value":"0.999677","ts":"1779627600"},{"volume":"28908818432","value":"0.999783","ts":"1779631200"},{"volume":"19478478848","value":"0.999769","ts":"1779634800"},{"volume":"19310903296","value":"0.999762","ts":"1779638400"},{"volume":"9604000768","value":"0.999808","ts":"1779642000"},{"volume":"47149121536","value":"0.999742","ts":"1779645600"},{"volume":"27976278016","value":"0.999762","ts":"1779649200"},{"volume":"9085347840","value":"0.999786","ts":"1779652800"},{"volume":"40052244480","value":"0.999687","ts":"1779656400"},{"volume":"24209858560","value":"0.999752","ts":"1779660000"},{"volume":"40757149696","value":"0.999722","ts":"1779663600"},{"volume":"33450704896","value":"0.999748","ts":"1779667200"},{"volume":"16921942016","value":"0.999748","ts":"1779670800"},{"volume":"17145497600","value":"0.999706","ts":"1779674400"},{"volume":"43005939712","value":"0.999707","ts":"1779678000"},{"volume":"34156064768","value":"0.999778","ts":"1779681600"},{"volume":"8794838016","value":"0.999658","ts":"1779685200"},{"volume":"62178074624","value":"0.999723","ts":"1779688800"},{"volume":"26911735808","value":"0.999686","ts":"1779692400"},{"volume":"27407941632","value":"0.999705","ts":"1779696000"},{"volume":"36924211200","value":"0.999694","ts":"1779699600"},{"volume":"46468567040","value":"0.999645","ts":"1779703200"},{"volume":"9373917184","value":"0.999695","ts":"1779706800"},{"volume":"40040349696","value":"0.99958","ts":"1779714000"},{"volume":"19656378368","value":"0.99968","ts":"1779717600"},{"volume":"49462149120","value":"0.999749","ts":"1779721200"},{"volume":"10114124800","value":"0.999673","ts":"1779724800"},{"volume":"20878161920","value":"0.999748","ts":"1779728400"},{"volume":"21298864128","value":"0.999769","ts":"1779732000"},{"volume":"21430198272","value":"0.99974","ts":"1779735600"},{"volume":"20799684608","value":"0.999744","ts":"1779746400"},{"volume":"40960937984","value":"0.999814","ts":"1779750000"},{"volume":"30091749376","value":"0.999844","ts":"1779753600"},{"volume":"20462256128","value":"0.99967","ts":"1779757200"},{"volume":"20423073792","value":"0.999619","ts":"1779760800"},{"volume":"30902028288","value":"0.999667","ts":"1779764400"},{"volume":"31146295296","value":"0.999659","ts":"1779768000"},{"volume":"41287630848","value":"0.999688","ts":"1779771600"},{"volume":"72320114688","value":"0.999615","ts":"1779775200"},{"volume":"21028225024","value":"0.999612","ts":"1779778800"},{"volume":"21403273216","value":"0.999587","ts":"1779782400"},{"volume":"54404214784","value":"0.999649","ts":"1779786000"},{"volume":"44561481728","value":"0.999591","ts":"1779789600"},{"volume":"56744173568","value":"0.999643","ts":"1779793200"},{"volume":"33867186176","value":"0.999798","ts":"1779796800"},{"volume":"57539010560","value":"0.999814","ts":"1779800400"},{"volume":"37083226112","value":"0.999778","ts":"1779804000"},{"volume":"65905700864","value":"0.999779","ts":"1779807600"},{"volume":"111092621312","value":"0.999692","ts":"1779811200"},{"volume":"101445320704","value":"0.999757","ts":"1779814800"},{"volume":"46281052160","value":"0.999794","ts":"1779818400"},{"volume":"48327467008","value":"0.999727","ts":"1779822000"},{"volume":"100352540672","value":"0.999725","ts":"1779825600"},{"volume":"102368051200","value":"0.999721","ts":"1779829200"},{"volume":"17436688384","value":"0.999715","ts":"1779832800"},{"volume":"35202203648","value":"0.999751","ts":"1779836400"},{"volume":"35233628160","value":"0.999716","ts":"1779840000"},{"volume":"69773443072","value":"0.999792","ts":"1779843600"},{"volume":"17293211648","value":"0.99978","ts":"1779847200"},{"volume":"52175986688","value":"0.999686","ts":"1779850800"},{"volume":"70570835968","value":"0.999623","ts":"1779854400"},{"volume":"88582914048","value":"0.999633","ts":"1779858000"},{"volume":"35439427584","value":"0.99964","ts":"1779861600"},{"volume":"53518557184","value":"0.999705","ts":"1779865200"},{"volume":"106355343360","value":"0.999665","ts":"1779868800"},{"volume":"70257655808","value":"0.999755","ts":"1779872400"},{"volume":"51767414784","value":"0.999694","ts":"1779876000"},{"volume":"51279077376","value":"0.999678","ts":"1779879600"},{"volume":"69542608896","value":"0.999726","ts":"1779883200"},{"volume":"36446601216","value":"0.999728","ts":"1779886800"},{"volume":"55341694976","value":"0.999753","ts":"1779890400"},{"volume":"53334753280","value":"0.999691","ts":"1779894000"},{"volume":"69313675264","value":"0.999742","ts":"1779897600"},{"volume":"33400492032","value":"0.999946","ts":"1779901200"},{"volume":"48393654272","value":"0.999763","ts":"1779904800"},{"volume":"62367424512","value":"0.999817","ts":"1779908400"},{"volume":"30151964672","value":"0.999737","ts":"1779912000"},{"volume":"14998476800","value":"0.999633","ts":"1779915600"},{"volume":"15074708480","value":"0.999712","ts":"1779919200"},{"volume":"75613052928","value":"0.99969","ts":"1779922800"},{"volume":"15283111936","value":"0.999639","ts":"1779926400"},{"volume":"15459038208","value":"0.999709","ts":"1779930000"},{"volume":"62376910848","value":"0.999695","ts":"1779933600"},{"volume":"63348989952","value":"0.999502","ts":"1779937200"},{"volume":"32830562304","value":"0.999541","ts":"1779940800"},{"volume":"16720207872","value":"0.999546","ts":"1779944400"},{"volume":"50332573696","value":"0.999579","ts":"1779948000"},{"volume":"67086200832","value":"0.999518","ts":"1779951600"},{"volume":"16755883008","value":"0.99955","ts":"1779955200"},{"volume":"33573541888","value":"0.999549","ts":"1779958800"},{"volume":"83851321344","value":"0.999583","ts":"1779962400"},{"volume":"67160035328","value":"0.999511","ts":"1779966000"},{"volume":"81660698624","value":"0.999577","ts":"1779969600"},{"volume":"93350805504","value":"0.999686","ts":"1779973200"},{"volume":"31021305856","value":"0.999691","ts":"1779976800"},{"volume":"62351122432","value":"0.999549","ts":"1779980400"},{"volume":"31296329728","value":"0.999161","ts":"1779984000"},{"volume":"47877636096","value":"0.999648","ts":"1779987600"},{"volume":"128471285760","value":"0.999592","ts":"1779991200"},{"volume":"79821553664","value":"0.999621","ts":"1779994800"},{"volume":"31902750720","value":"0.999689","ts":"1779998400"},{"volume":"79472541696","value":"0.999593","ts":"1780002000"},{"volume":"46044364800","value":"0.999563","ts":"1780005600"},{"volume":"60720746496","value":"0.999655","ts":"1780009200"},{"volume":"60201934848","value":"0.999634","ts":"1780012800"},{"volume":"44332752896","value":"0.9996","ts":"1780016400"},{"volume":"29233854464","value":"0.999699","ts":"1780020000"},{"volume":"56722251776","value":"0.999592","ts":"1780023600"},{"volume":"39655800832","value":"0.999552","ts":"1780027200"},{"volume":"38493528064","value":"0.999544","ts":"1780030800"},{"volume":"25275461632","value":"0.99946","ts":"1780034400"},{"volume":"49477971968","value":"0.999488","ts":"1780038000"},{"volume":"72731475968","value":"0.99949","ts":"1780041600"},{"volume":"60622094336","value":"0.999465","ts":"1780045200"},{"volume":"47826984960","value":"0.999497","ts":"1780048800"},{"volume":"47436746752","value":"0.999466","ts":"1780052400"},{"volume":"23553810432","value":"0.999449","ts":"1780056000"},{"volume":"22790318080","value":"0.999571","ts":"1780059600"},{"volume":"66257702912","value":"0.999429","ts":"1780063200"},{"volume":"45743357952","value":"0.999508","ts":"1780066800"},{"volume":"47234535424","value":"0.999692","ts":"1780070400"},{"volume":"11763940352","value":"0.999651","ts":"1780074000"},{"volume":"35217920000","value":"0.99963","ts":"1780077600"},{"volume":"11833897984","value":"0.999637","ts":"1780081200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"746680418304","value":"0.999637","ts":"1780002000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"313149030400","value":"0.999861","ts":"1774731600"},{"volume":"668145680384","value":"0.999681","ts":"1774818000"},{"volume":"814662746112","value":"0.999759","ts":"1774904400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1403512029184","value":"0.999895","ts":"1775077200"},{"volume":"847694790656","value":"1","ts":"1775163600"},{"volume":"507869855744","value":"1","ts":"1775250000"},{"volume":"446150868992","value":"1","ts":"1775336400"},{"volume":"887172497408","value":"0.999901","ts":"1775422800"},{"volume":"1243903950848","value":"0.999882","ts":"1775509200"},{"volume":"1626679017472","value":"0.999895","ts":"1775595600"},{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"746680418304","value":"0.999637","ts":"1780002000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"383281758208","value":"0.999793","ts":"1764450000"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1004808765440","value":"0.999822","ts":"1764622800"},{"volume":"952987025408","value":"0.999803","ts":"1764709200"},{"volume":"841031614464","value":"0.999726","ts":"1764795600"},{"volume":"717864370176","value":"0.999814","ts":"1764882000"},{"volume":"802304819200","value":"0.999713","ts":"1764968400"},{"volume":"378499792896","value":"0.999776","ts":"1765054800"},{"volume":"209574428672","value":"0.999744","ts":"1765141200"},{"volume":"841201221632","value":"0.999866","ts":"1765227600"},{"volume":"698468139008","value":"0.999607","ts":"1765314000"},{"volume":"1838079016960","value":"0.999839","ts":"1765400400"},{"volume":"1402928889856","value":"0.999906","ts":"1765486800"},{"volume":"961815511040","value":"0.999872","ts":"1765573200"},{"volume":"500033290240","value":"1","ts":"1765659600"},{"volume":"990387765248","value":"0.999844","ts":"1765746000"},{"volume":"1040825450496","value":"1","ts":"1765832400"},{"volume":"1254657228800","value":"0.999881","ts":"1765918800"},{"volume":"375902666752","value":"0.999505","ts":"1766005200"},{"volume":"359711080448","value":"0.99989","ts":"1766091600"},{"volume":"1172272578560","value":"0.999923","ts":"1766178000"},{"volume":"547600400384","value":"1","ts":"1766264400"},{"volume":"989432381440","value":"0.999907","ts":"1766350800"},{"volume":"256176128000","value":"0.999836","ts":"1766437200"},{"volume":"1646151467008","value":"0.99993","ts":"1766523600"},{"volume":"824835899392","value":"1","ts":"1766610000"},{"volume":"994748661760","value":"0.99996","ts":"1766696400"},{"volume":"752403808256","value":"0.999853","ts":"1766782800"},{"volume":"473052708864","value":"1","ts":"1766869200"},{"volume":"1066670555136","value":"0.999758","ts":"1766955600"},{"volume":"1362249908224","value":"0.999726","ts":"1767042000"},{"volume":"1068172967936","value":"0.999912","ts":"1767128400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"857888129024","value":"0.999731","ts":"1767301200"},{"volume":"1446884933632","value":"0.999869","ts":"1767387600"},{"volume":"789956329472","value":"1","ts":"1767474000"},{"volume":"1032232304640","value":"0.999822","ts":"1767560400"},{"volume":"1695305302016","value":"0.999987","ts":"1767646800"},{"volume":"1589960769536","value":"0.999793","ts":"1767733200"},{"volume":"1545431547904","value":"0.999976","ts":"1767819600"},{"volume":"1526803333120","value":"0.999912","ts":"1767906000"},{"volume":"1075346866176","value":"1","ts":"1767992400"},{"volume":"14155884544","value":"0.999828","ts":"1768078800"},{"volume":"953696059392","value":"0.999721","ts":"1768165200"},{"volume":"802658713600","value":"0.999742","ts":"1768251600"},{"volume":"2423198056448","value":"0.999722","ts":"1768338000"},{"volume":"2196283326464","value":"0.99987","ts":"1768424400"},{"volume":"1491838304256","value":"1","ts":"1768510800"},{"volume":"1107646611456","value":"1.01","ts":"1768597200"},{"volume":"519685996544","value":"0.999724","ts":"1768683600"},{"volume":"194723692544","value":"0.999798","ts":"1768770000"},{"volume":"932557291520","value":"0.999628","ts":"1768856400"},{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1880308973568","value":"0.999784","ts":"1770411600"},{"volume":"990142988288","value":"0.999832","ts":"1770498000"},{"volume":"1059287728128","value":"0.999855","ts":"1770584400"},{"volume":"1206061891584","value":"0.999934","ts":"1770670800"},{"volume":"987917647872","value":"0.999801","ts":"1770757200"},{"volume":"1165670875136","value":"0.999888","ts":"1770843600"},{"volume":"1131629903872","value":"0.99993","ts":"1770930000"},{"volume":"921948454912","value":"0.99991","ts":"1771016400"},{"volume":"300769902592","value":"0.999901","ts":"1771102800"},{"volume":"734716952576","value":"0.9999","ts":"1771189200"},{"volume":"787649724416","value":"0.999897","ts":"1771275600"},{"volume":"745139273728","value":"0.999908","ts":"1771362000"},{"volume":"872884535296","value":"0.999983","ts":"1771448400"},{"volume":"682988535808","value":"0.999894","ts":"1771534800"},{"volume":"680474312704","value":"0.999913","ts":"1771621200"},{"volume":"374729900032","value":"0.999881","ts":"1771707600"},{"volume":"729140690944","value":"0.999901","ts":"1771794000"},{"volume":"829907664896","value":"1","ts":"1771880400"},{"volume":"584895889408","value":"0.999904","ts":"1771966800"},{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"313149030400","value":"0.999861","ts":"1774731600"},{"volume":"668145680384","value":"0.999681","ts":"1774818000"},{"volume":"814662746112","value":"0.999759","ts":"1774904400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1403512029184","value":"0.999895","ts":"1775077200"},{"volume":"847694790656","value":"1","ts":"1775163600"},{"volume":"507869855744","value":"1","ts":"1775250000"},{"volume":"446150868992","value":"1","ts":"1775336400"},{"volume":"887172497408","value":"0.999901","ts":"1775422800"},{"volume":"1243903950848","value":"0.999882","ts":"1775509200"},{"volume":"1626679017472","value":"0.999895","ts":"1775595600"},{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"746680418304","value":"0.999637","ts":"1780002000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2931864371200","value":"0.999788","ts":"1748466000"},{"volume":"5845641330688","value":"0.99984","ts":"1748552400"},{"volume":"1954183118848","value":"0.999803","ts":"1748638800"},{"volume":"1082063388672","value":"0.999785","ts":"1748725200"},{"volume":"1244492201984","value":"0.9998","ts":"1748811600"},{"volume":"1807189671936","value":"0.999808","ts":"1748898000"},{"volume":"1172777467904","value":"0.99976","ts":"1748984400"},{"volume":"1118372626432","value":"0.999786","ts":"1749070800"},{"volume":"4412147761152","value":"0.999805","ts":"1749157200"},{"volume":"1862524731392","value":"0.999811","ts":"1749243600"},{"volume":"2220244336640","value":"0.999749","ts":"1749330000"},{"volume":"2620132425728","value":"0.999777","ts":"1749416400"},{"volume":"2336430751744","value":"0.999736","ts":"1749502800"},{"volume":"5136721641472","value":"0.999795","ts":"1749589200"},{"volume":"3129028378624","value":"0.999803","ts":"1749675600"},{"volume":"8639759253504","value":"0.999721","ts":"1749762000"},{"volume":"5441951105024","value":"0.999751","ts":"1749848400"},{"volume":"2986456645632","value":"0.999783","ts":"1749934800"},{"volume":"3949334888448","value":"0.999712","ts":"1750021200"},{"volume":"4319845285888","value":"0.999806","ts":"1750107600"},{"volume":"136214167552","value":"0.999803","ts":"1750194000"},{"volume":"5165192052736","value":"0.999794","ts":"1750280400"},{"volume":"3827316817920","value":"0.999804","ts":"1750366800"},{"volume":"4589460389888","value":"0.999809","ts":"1750453200"},{"volume":"7011990765568","value":"0.999804","ts":"1750539600"},{"volume":"7735229284352","value":"0.999835","ts":"1750626000"},{"volume":"7856873013248","value":"0.999827","ts":"1750712400"},{"volume":"5021463740416","value":"0.999897","ts":"1750798800"},{"volume":"3303381401600","value":"0.999871","ts":"1750885200"},{"volume":"910262337536","value":"0.999886","ts":"1751317200"},{"volume":"2952533639168","value":"0.99981","ts":"1751403600"},{"volume":"2024933031936","value":"0.99986","ts":"1751490000"},{"volume":"1965927170048","value":"0.999898","ts":"1751576400"},{"volume":"3364627939328","value":"0.999904","ts":"1751662800"},{"volume":"1829466669056","value":"0.9999","ts":"1751749200"},{"volume":"3388011708416","value":"0.999854","ts":"1751835600"},{"volume":"4208743940096","value":"0.999804","ts":"1751922000"},{"volume":"3931665858560","value":"0.999935","ts":"1752008400"},{"volume":"5795071655936","value":"0.999904","ts":"1752094800"},{"volume":"8937670705152","value":"0.999959","ts":"1752181200"},{"volume":"8305645715456","value":"0.999902","ts":"1752267600"},{"volume":"4582468485120","value":"0.999866","ts":"1752354000"},{"volume":"6923505106944","value":"0.99981","ts":"1752440400"},{"volume":"8452863688704","value":"0.999904","ts":"1752526800"},{"volume":"7431839023104","value":"0.999871","ts":"1752613200"},{"volume":"9343432916992","value":"0.999884","ts":"1752699600"},{"volume":"15496272412672","value":"0.999871","ts":"1752786000"},{"volume":"11141430378496","value":"0.999903","ts":"1752872400"},{"volume":"8495331016704","value":"0.999856","ts":"1752958800"},{"volume":"10452476100608","value":"0.999805","ts":"1753045200"},{"volume":"9960527233024","value":"0.999895","ts":"1753131600"},{"volume":"8867911041024","value":"0.999904","ts":"1753218000"},{"volume":"9067370119168","value":"0.99986","ts":"1753304400"},{"volume":"2905145081856","value":"0.999908","ts":"1753390800"},{"volume":"9277231071232","value":"0.999807","ts":"1753477200"},{"volume":"5856330514432","value":"0.999805","ts":"1753563600"},{"volume":"8334508818432","value":"0.999805","ts":"1753650000"},{"volume":"9163782488064","value":"0.999781","ts":"1753736400"},{"volume":"8356593401856","value":"0.999787","ts":"1753822800"},{"volume":"9549702496256","value":"0.999741","ts":"1753909200"},{"volume":"10399569149952","value":"0.999843","ts":"1753995600"},{"volume":"10115079995392","value":"0.999713","ts":"1754082000"},{"volume":"6363083177984","value":"0.999706","ts":"1754168400"},{"volume":"5654415147008","value":"0.999718","ts":"1754254800"},{"volume":"7507794198528","value":"0.999765","ts":"1754341200"},{"volume":"6917454299136","value":"0.999804","ts":"1754427600"},{"volume":"6667940397056","value":"0.999713","ts":"1754514000"},{"volume":"7718693240832","value":"0.99982","ts":"1754600400"},{"volume":"6738376392704","value":"0.999802","ts":"1754686800"},{"volume":"7141545476096","value":"0.999754","ts":"1754773200"},{"volume":"8296098430976","value":"0.999807","ts":"1754859600"},{"volume":"4720940285952","value":"0.99977","ts":"1754946000"},{"volume":"11956102627328","value":"0.999821","ts":"1755032400"},{"volume":"14473088729088","value":"0.999807","ts":"1755118800"},{"volume":"13593104875520","value":"0.99986","ts":"1755205200"},{"volume":"8455297433600","value":"0.999906","ts":"1755291600"},{"volume":"5867538743296","value":"0.99986","ts":"1755378000"},{"volume":"7608312791040","value":"0.999806","ts":"1755464400"},{"volume":"7865756024832","value":"0.999817","ts":"1755550800"},{"volume":"7841287503872","value":"0.999768","ts":"1755637200"},{"volume":"1238617423872","value":"0.999706","ts":"1755723600"},{"volume":"6248237891584","value":"0.99971","ts":"1755810000"},{"volume":"9976849367040","value":"0.999775","ts":"1755896400"},{"volume":"6647765270528","value":"0.999899","ts":"1755982800"},{"volume":"1838076657664","value":"0.999766","ts":"1756069200"},{"volume":"1960553742336","value":"0.999802","ts":"1756155600"},{"volume":"4170070360064","value":"0.999806","ts":"1756242000"},{"volume":"2823233732608","value":"0.999722","ts":"1756328400"},{"volume":"7844793417728","value":"0.999774","ts":"1756414800"},{"volume":"7428707975168","value":"0.999806","ts":"1756501200"},{"volume":"4590102118400","value":"0.999796","ts":"1756587600"},{"volume":"6610375147520","value":"0.999812","ts":"1756674000"},{"volume":"8187125694464","value":"0.999805","ts":"1756760400"},{"volume":"6981396463616","value":"0.999773","ts":"1756846800"},{"volume":"5727605751808","value":"0.999813","ts":"1756933200"},{"volume":"6514462425088","value":"0.999846","ts":"1757019600"},{"volume":"586496606208","value":"0.99985","ts":"1757106000"},{"volume":"2925357170688","value":"0.999757","ts":"1757192400"},{"volume":"2440626438144","value":"0.99975","ts":"1757278800"},{"volume":"8470038839296","value":"0.999833","ts":"1757365200"},{"volume":"7399489929216","value":"0.999734","ts":"1757451600"},{"volume":"7113390686208","value":"0.999813","ts":"1757538000"},{"volume":"7901742104576","value":"0.999805","ts":"1757624400"},{"volume":"8450470838272","value":"0.999814","ts":"1757710800"},{"volume":"6647428677632","value":"0.999805","ts":"1757797200"},{"volume":"7304023900160","value":"0.999709","ts":"1757883600"},{"volume":"7274629169152","value":"0.999712","ts":"1757970000"},{"volume":"6460810461184","value":"0.999709","ts":"1758056400"},{"volume":"339394166784","value":"0.999742","ts":"1758142800"},{"volume":"8113340022784","value":"0.999624","ts":"1758229200"},{"volume":"5430453469184","value":"0.999689","ts":"1758315600"},{"volume":"4465975361536","value":"0.999747","ts":"1758402000"},{"volume":"8112609689600","value":"0.999709","ts":"1758488400"},{"volume":"8981892300800","value":"0.999689","ts":"1758574800"},{"volume":"7247270248448","value":"0.999604","ts":"1758661200"},{"volume":"8723994509312","value":"0.999627","ts":"1758747600"},{"volume":"11491847700480","value":"0.999626","ts":"1758834000"},{"volume":"7528247721984","value":"0.999615","ts":"1758920400"},{"volume":"4498370592768","value":"0.999709","ts":"1759006800"},{"volume":"2057950068736","value":"0.999575","ts":"1759093200"},{"volume":"8214638231552","value":"0.999646","ts":"1759179600"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"10261598568448","value":"0.999721","ts":"1759352400"},{"volume":"10332048195584","value":"0.999803","ts":"1759438800"},{"volume":"8409308463104","value":"0.999695","ts":"1759525200"},{"volume":"4985884508160","value":"0.999801","ts":"1759611600"},{"volume":"5231622488064","value":"0.999609","ts":"1759698000"},{"volume":"7611699167232","value":"0.999709","ts":"1759784400"},{"volume":"9672115355648","value":"0.99971","ts":"1759870800"},{"volume":"8093966532608","value":"0.999765","ts":"1759957200"},{"volume":"9584419799040","value":"0.999883","ts":"1760043600"},{"volume":"26430066917376","value":"0.999882","ts":"1760130000"},{"volume":"6781630676992","value":"0.999802","ts":"1760216400"},{"volume":"15292541435904","value":"0.999862","ts":"1760302800"},{"volume":"8543054331904","value":"0.999908","ts":"1760389200"},{"volume":"2097484267520","value":"0.999808","ts":"1760475600"},{"volume":"1606144098304","value":"0.999856","ts":"1760562000"},{"volume":"1972645658624","value":"0.99985","ts":"1760648400"},{"volume":"1501493198848","value":"0.999807","ts":"1760734800"},{"volume":"714100768768","value":"0.999812","ts":"1760821200"},{"volume":"1054876958720","value":"0.999805","ts":"1760907600"},{"volume":"1408203751424","value":"0.999811","ts":"1760994000"},{"volume":"1925242290176","value":"0.999885","ts":"1761080400"},{"volume":"1531259125760","value":"0.999896","ts":"1761166800"},{"volume":"1435498577920","value":"0.999902","ts":"1761253200"},{"volume":"876530302976","value":"0.999902","ts":"1761339600"},{"volume":"121238888448","value":"0.9999","ts":"1761426000"},{"volume":"1076992868352","value":"0.999806","ts":"1761512400"},{"volume":"1269021540352","value":"0.999871","ts":"1761598800"},{"volume":"1524298547200","value":"0.999811","ts":"1761685200"},{"volume":"1467150368768","value":"0.9998","ts":"1761771600"},{"volume":"1608480980992","value":"0.999858","ts":"1761858000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"588605161472","value":"0.999703","ts":"1762030800"},{"volume":"1142833414144","value":"0.999804","ts":"1762117200"},{"volume":"1795779461120","value":"0.999799","ts":"1762203600"},{"volume":"2127356755968","value":"0.999703","ts":"1762290000"},{"volume":"1363909279744","value":"0.999797","ts":"1762376400"},{"volume":"1139120799744","value":"0.999758","ts":"1762462800"},{"volume":"1252173283328","value":"0.9998","ts":"1762549200"},{"volume":"751840788480","value":"0.999725","ts":"1762635600"},{"volume":"1069886799872","value":"0.999801","ts":"1762722000"},{"volume":"1117963288576","value":"0.999707","ts":"1762808400"},{"volume":"1012993294336","value":"0.999706","ts":"1762894800"},{"volume":"1245527801856","value":"0.999686","ts":"1762981200"},{"volume":"1732118970368","value":"0.999796","ts":"1763067600"},{"volume":"1545244508160","value":"0.999715","ts":"1763154000"},{"volume":"702123278336","value":"0.999704","ts":"1763240400"},{"volume":"1135011299328","value":"0.99966","ts":"1763326800"},{"volume":"836220223488","value":"0.999703","ts":"1763413200"},{"volume":"1163589844992","value":"0.999642","ts":"1763499600"},{"volume":"1090124316672","value":"0.999678","ts":"1763586000"},{"volume":"1910171107328","value":"0.999707","ts":"1763672400"},{"volume":"1285717229568","value":"0.999764","ts":"1763758800"},{"volume":"674166472704","value":"0.999605","ts":"1763845200"},{"volume":"759946936320","value":"0.999622","ts":"1763931600"},{"volume":"922414940160","value":"0.999685","ts":"1764018000"},{"volume":"262007242752","value":"0.999705","ts":"1764104400"},{"volume":"697113051136","value":"0.999702","ts":"1764190800"},{"volume":"706220130304","value":"0.999814","ts":"1764277200"},{"volume":"585255813120","value":"0.999804","ts":"1764363600"},{"volume":"383281758208","value":"0.999793","ts":"1764450000"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1004808765440","value":"0.999822","ts":"1764622800"},{"volume":"952987025408","value":"0.999803","ts":"1764709200"},{"volume":"841031614464","value":"0.999726","ts":"1764795600"},{"volume":"717864370176","value":"0.999814","ts":"1764882000"},{"volume":"802304819200","value":"0.999713","ts":"1764968400"},{"volume":"378499792896","value":"0.999776","ts":"1765054800"},{"volume":"209574428672","value":"0.999744","ts":"1765141200"},{"volume":"841201221632","value":"0.999866","ts":"1765227600"},{"volume":"698468139008","value":"0.999607","ts":"1765314000"},{"volume":"1838079016960","value":"0.999839","ts":"1765400400"},{"volume":"1402928889856","value":"0.999906","ts":"1765486800"},{"volume":"961815511040","value":"0.999872","ts":"1765573200"},{"volume":"500033290240","value":"1","ts":"1765659600"},{"volume":"990387765248","value":"0.999844","ts":"1765746000"},{"volume":"1040825450496","value":"1","ts":"1765832400"},{"volume":"1254657228800","value":"0.999881","ts":"1765918800"},{"volume":"375902666752","value":"0.999505","ts":"1766005200"},{"volume":"359711080448","value":"0.99989","ts":"1766091600"},{"volume":"1172272578560","value":"0.999923","ts":"1766178000"},{"volume":"547600400384","value":"1","ts":"1766264400"},{"volume":"989432381440","value":"0.999907","ts":"1766350800"},{"volume":"256176128000","value":"0.999836","ts":"1766437200"},{"volume":"1646151467008","value":"0.99993","ts":"1766523600"},{"volume":"824835899392","value":"1","ts":"1766610000"},{"volume":"994748661760","value":"0.99996","ts":"1766696400"},{"volume":"752403808256","value":"0.999853","ts":"1766782800"},{"volume":"473052708864","value":"1","ts":"1766869200"},{"volume":"1066670555136","value":"0.999758","ts":"1766955600"},{"volume":"1362249908224","value":"0.999726","ts":"1767042000"},{"volume":"1068172967936","value":"0.999912","ts":"1767128400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"857888129024","value":"0.999731","ts":"1767301200"},{"volume":"1446884933632","value":"0.999869","ts":"1767387600"},{"volume":"789956329472","value":"1","ts":"1767474000"},{"volume":"1032232304640","value":"0.999822","ts":"1767560400"},{"volume":"1695305302016","value":"0.999987","ts":"1767646800"},{"volume":"1589960769536","value":"0.999793","ts":"1767733200"},{"volume":"1545431547904","value":"0.999976","ts":"1767819600"},{"volume":"1526803333120","value":"0.999912","ts":"1767906000"},{"volume":"1075346866176","value":"1","ts":"1767992400"},{"volume":"14155884544","value":"0.999828","ts":"1768078800"},{"volume":"953696059392","value":"0.999721","ts":"1768165200"},{"volume":"802658713600","value":"0.999742","ts":"1768251600"},{"volume":"2423198056448","value":"0.999722","ts":"1768338000"},{"volume":"2196283326464","value":"0.99987","ts":"1768424400"},{"volume":"1491838304256","value":"1","ts":"1768510800"},{"volume":"1107646611456","value":"1.01","ts":"1768597200"},{"volume":"519685996544","value":"0.999724","ts":"1768683600"},{"volume":"194723692544","value":"0.999798","ts":"1768770000"},{"volume":"932557291520","value":"0.999628","ts":"1768856400"},{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1880308973568","value":"0.999784","ts":"1770411600"},{"volume":"990142988288","value":"0.999832","ts":"1770498000"},{"volume":"1059287728128","value":"0.999855","ts":"1770584400"},{"volume":"1206061891584","value":"0.999934","ts":"1770670800"},{"volume":"987917647872","value":"0.999801","ts":"1770757200"},{"volume":"1165670875136","value":"0.999888","ts":"1770843600"},{"volume":"1131629903872","value":"0.99993","ts":"1770930000"},{"volume":"921948454912","value":"0.99991","ts":"1771016400"},{"volume":"300769902592","value":"0.999901","ts":"1771102800"},{"volume":"734716952576","value":"0.9999","ts":"1771189200"},{"volume":"787649724416","value":"0.999897","ts":"1771275600"},{"volume":"745139273728","value":"0.999908","ts":"1771362000"},{"volume":"872884535296","value":"0.999983","ts":"1771448400"},{"volume":"682988535808","value":"0.999894","ts":"1771534800"},{"volume":"680474312704","value":"0.999913","ts":"1771621200"},{"volume":"374729900032","value":"0.999881","ts":"1771707600"},{"volume":"729140690944","value":"0.999901","ts":"1771794000"},{"volume":"829907664896","value":"1","ts":"1771880400"},{"volume":"584895889408","value":"0.999904","ts":"1771966800"},{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"313149030400","value":"0.999861","ts":"1774731600"},{"volume":"668145680384","value":"0.999681","ts":"1774818000"},{"volume":"814662746112","value":"0.999759","ts":"1774904400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1403512029184","value":"0.999895","ts":"1775077200"},{"volume":"847694790656","value":"1","ts":"1775163600"},{"volume":"507869855744","value":"1","ts":"1775250000"},{"volume":"446150868992","value":"1","ts":"1775336400"},{"volume":"887172497408","value":"0.999901","ts":"1775422800"},{"volume":"1243903950848","value":"0.999882","ts":"1775509200"},{"volume":"1626679017472","value":"0.999895","ts":"1775595600"},{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"746680418304","value":"0.999637","ts":"1780002000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.01","ts":"1538697600"},{"value":"1.01","ts":"1541116800"},{"value":"1.02","ts":"1543881600"},{"value":"0.9976894","ts":"1546300800"},{"value":"1.01","ts":"1549065600"},{"value":"1","ts":"1551484800"},{"value":"0.9951288","ts":"1554249600"},{"value":"1.01","ts":"1556668800"},{"value":"1.01","ts":"1559433600"},{"value":"1","ts":"1562198400"},{"value":"1","ts":"1564617600"},{"value":"0.9971966","ts":"1567382400"},{"value":"0.9996271","ts":"1570147200"},{"value":"0.9992746","ts":"1572566400"},{"value":"0.9990299","ts":"1575331200"},{"value":"1","ts":"1578096000"},{"value":"0.9975905","ts":"1580515200"},{"value":"1","ts":"1583280000"},{"value":"0.9976922","ts":"1585699200"},{"value":"0.999217","ts":"1588464000"},{"value":"1","ts":"1591228800"},{"value":"1","ts":"1593648000"},{"value":"0.9985509","ts":"1596412800"},{"value":"0.9988449","ts":"1599177600"},{"value":"1","ts":"1601596800"},{"value":"0.9981075","ts":"1604361600"},{"value":"0.996558","ts":"1606780800"},{"value":"0.9994828","ts":"1609545600"},{"value":"0.9989743","ts":"1612310400"},{"value":"1.01","ts":"1614729600"},{"value":"0.9954684","ts":"1617494400"},{"value":"0.9998394","ts":"1619913600"},{"value":"0.9980673","ts":"1622678400"},{"value":"1","ts":"1625097600"},{"value":"0.9983395","ts":"1627862400"},{"value":"0.9992546","ts":"1630627200"},{"value":"1","ts":"1633046400"},{"value":"1","ts":"1635811200"},{"value":"1","ts":"1638576000"},{"value":"1","ts":"1640995200"},{"value":"1","ts":"1643760000"},{"value":"1","ts":"1646179200"},{"value":"1","ts":"1648944000"},{"value":"0.9979604","ts":"1651363200"},{"value":"1","ts":"1654128000"},{"value":"1","ts":"1656892800"},{"value":"0.9999874","ts":"1659312000"},{"value":"1","ts":"1662076800"},{"value":"0.9995502","ts":"1664841600"},{"value":"0.9997317","ts":"1667260800"},{"value":"1","ts":"1670025600"},{"value":"1","ts":"1672790400"},{"value":"1","ts":"1675209600"},{"value":"0.999071","ts":"1677628800"},{"value":"1","ts":"1680469200"},{"value":"1","ts":"1682888400"},{"value":"1","ts":"1685653200"},{"volume":"2736021760","value":"1","ts":"1688418000"},{"volume":"4743989760","value":"1","ts":"1690837200"},{"volume":"2461027840","value":"1","ts":"1693602000"},{"volume":"4718010368","value":"0.998799","ts":"1696366800"},{"volume":"8348509696","value":"0.998555","ts":"1698786000"},{"volume":"6195708416","value":"1","ts":"1701550800"},{"volume":"9048258560","value":"0.999095","ts":"1704315600"},{"volume":"5969802752","value":"0.999199","ts":"1706734800"},{"volume":"9601359872","value":"1","ts":"1709499600"},{"volume":"8611232768","value":"1","ts":"1711918800"},{"volume":"7864795136","value":"0.999344","ts":"1714683600"},{"volume":"5424695808","value":"1","ts":"1717448400"},{"volume":"4526916608","value":"0.999782","ts":"1719867600"},{"volume":"7673156608","value":"0.998438","ts":"1722632400"},{"volume":"7971849728","value":"1","ts":"1725397200"},{"volume":"9521177600","value":"1","ts":"1727816400"},{"volume":"4600771584","value":"1","ts":"1730581200"},{"volume":"6317657817088","value":"1","ts":"1733000400"},{"volume":"821844901888","value":"0.999034","ts":"1735765200"},{"volume":"14785717469184","value":"0.999932","ts":"1738530000"},{"volume":"5363444744192","value":"0.999849","ts":"1740949200"},{"volume":"1035804737536","value":"0.999969","ts":"1743454800"},{"volume":"3487745703936","value":"0.999973","ts":"1746219600"},{"volume":"1082063388672","value":"0.999785","ts":"1748725200"},{"volume":"910262337536","value":"0.999886","ts":"1751317200"},{"volume":"10399569149952","value":"0.999843","ts":"1753995600"},{"volume":"6610375147520","value":"0.999812","ts":"1756674000"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8351874721780083168","uid":null,"queryText":"usdc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.05.2026 15:22","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000052","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−0,00024","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−0,00021","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"−0,00015","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"−0,0066","hideAbsoluteDelta":false,"relativeDelta":"−%0,66","direction":"negative","tsFormatted":"05 Eki"},"quarterDelta":{"absoluteDelta":"−0,00036","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"28 Şub"},"halfYearDelta":{"absoluteDelta":"−0,00016","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"30 Kas"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780082520000,"updateTimeFormatted":"29 Mayıs 2026 15:22:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"73.205 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[75652,75563,74727,75836,76737,77081,76567,76998,77454,77434,76780,77041,76005,75380,75680,75155,73039,73406,73362,73245,73324,73205],"halfYearValue":[111502,111502,111502,111502,90790,90790,90790,90790,90790,90790,90790,70447,70447,70447,70447,70447,70447,70447,73205,73205,73205,73205],"allTimeValue":[135.3,805.08,414.71,221.33,531.41,1181.2,19665.39,6441.31,10822.76,6878.78,36254.71,58641,22860.42,26971,50873,97152,104483,114232,111502,90790,70447,73205],"monthValue":[76412,75699,77962,78439,79931,81589,79958,80157,80671,81901,79632,81384,78219,78246,76860,77630,75944,76749,77434,76005,73490,73205],"yearValue":[106206,104745,108736,119099,118608,112339,115974,114620,107140,100636,84364,90729,87797,90523,84008,68381,73409,70436,69203,77421,80671,73205],"dayValue":[73405,73508,73608,73423,73562,73729,73492,73128,73245,73418,73667,73523,73658,73757,73630,73573,73156,72911,73613,73799,74159,73205],"quarterValue":[90790,90790,90790,90790,90790,90790,70447,70447,70447,70447,70447,70447,70447,70447,70447,70447,73205,73205,73205,73205,73205,73205]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−285","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"22:22"},"weekDelta":{"absoluteDelta":"−2.447","hideAbsoluteDelta":false,"relativeDelta":"−%3,23","direction":"negative","tsFormatted":"22:22"},"monthDelta":{"absoluteDelta":"−3.207","hideAbsoluteDelta":false,"relativeDelta":"−%4,2","direction":"negative","tsFormatted":"22:22"},"yearDelta":{"absoluteDelta":"−33.001","hideAbsoluteDelta":false,"relativeDelta":"−%31,07","direction":"negative","tsFormatted":"22:22"},"allTimeDelta":{"absoluteDelta":"73.069,70","hideAbsoluteDelta":false,"relativeDelta":"%54.005,7","direction":"positive","tsFormatted":"22:22"},"quarterDelta":{"absoluteDelta":"−17.585","hideAbsoluteDelta":false,"relativeDelta":"−%19,37","direction":"negative","tsFormatted":"22:22"},"halfYearDelta":{"absoluteDelta":"−38.297","hideAbsoluteDelta":false,"relativeDelta":"−%34,35","direction":"negative","tsFormatted":"22:22"}}},{"name":"Ethereum","price":"2.005,84 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2061.48,2069.18,2030.02,2074.87,2120.61,2119.55,2096.99,2096.52,2114.18,2122.75,2097.03,2123.41,2075.36,2065.82,2078.64,2060.25,1978.17,1988.95,2014.28,2000.95,2002.85,2005.84],"halfYearValue":[3057.5,3057.5,3057.5,3057.5,3010.61,3010.61,3010.61,3010.61,3010.61,3010.61,3010.61,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2005.84,2005.84,2005.84,2005.84],"allTimeValue":[2.83,10.03,7.89,221.67,380.28,113.4,216.63,136.22,517.55,2383.44,3383.79,1198.98,1883.61,3496.23,3341.84,2555.21,3768.59,4054.08,3057.5,3010.61,2000.28,2005.84],"monthValue":[2296.43,2243.31,2293.35,2311.2,2350.06,2382.18,2289.24,2306.58,2327.62,2338.51,2261.08,2296.72,2180.62,2188.37,2113.36,2133.88,2072.28,2126.79,2122.75,2075.36,2011.53,2005.84],"yearValue":[2655.37,2500.84,2546.44,3736.93,4226.78,4588.95,4658.12,4191.18,3891.16,3183.36,2736.64,3131.97,2947.96,3106.66,2798.27,1946.73,2168.7,2154.65,2112.06,2312.12,2283.95,2005.84],"dayValue":[2019.1,2015.84,2017.79,2003.84,2007.94,2012.32,2006.23,1996.2,2000.95,2006.13,2013.84,2009.69,2007.27,2011.54,2011.51,2010.29,1997.25,1993.52,2019.13,2031.37,2037.49,2005.84],"quarterValue":[3010.61,3010.61,3010.61,3010.61,3010.61,3010.61,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2005.84,2005.84,2005.84,2005.84,2005.84,2005.84]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"22:22"},"weekDelta":{"absoluteDelta":"−55,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,7","direction":"negative","tsFormatted":"22:22"},"monthDelta":{"absoluteDelta":"−290,59","hideAbsoluteDelta":false,"relativeDelta":"−%12,65","direction":"negative","tsFormatted":"22:22"},"yearDelta":{"absoluteDelta":"−649,53","hideAbsoluteDelta":false,"relativeDelta":"−%24,46","direction":"negative","tsFormatted":"22:22"},"allTimeDelta":{"absoluteDelta":"2.003,01","hideAbsoluteDelta":false,"relativeDelta":"%70.737,19","direction":"positive","tsFormatted":"22:22"},"quarterDelta":{"absoluteDelta":"−1.004,77","hideAbsoluteDelta":false,"relativeDelta":"−%33,37","direction":"negative","tsFormatted":"22:22"},"halfYearDelta":{"absoluteDelta":"−1.051,66","hideAbsoluteDelta":false,"relativeDelta":"−%34,4","direction":"negative","tsFormatted":"22:22"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.99883,0.99879,0.998855,0.998806,0.9987,0.998739,0.998744,0.998774,0.998905,0.999096,0.998926,0.998845,0.998615,0.998474,0.998549,0.998342,0.998405,0.998331,0.998539,0.998564,0.998534,0.998715],"halfYearValue":[0.999717,0.999717,0.999717,0.999717,0.998535,0.998535,0.998535,0.998535,0.998535,0.998535,0.998535,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.998715,0.998715,0.998715,0.998715],"allTimeValue":[1.21,1,1,0.999924,0.999631,1.08,1,1,1,1,0.9994757,1,1,1,0.999378,1,1,1,0.999717,0.998535,0.999213,0.998715],"monthValue":[0.999757,0.999605,0.999794,0.999824,0.999804,0.999905,0.999833,0.999868,0.999817,0.999751,0.999541,0.999841,0.999536,0.999477,0.999115,0.999011,0.998838,0.9988,0.999096,0.998615,0.998647,0.998715],"yearValue":[0.999942,1,1,1,1,1,1,1,1,0.999469,0.999336,1,0.999462,0.998648,0.998259,0.999526,1,0.999781,0.999859,1,0.999712,0.998715],"dayValue":[0.99853,0.99856,0.998635,0.998571,0.99859,0.998587,0.998617,0.998584,0.998564,0.998618,0.998519,0.998561,0.998473,0.998544,0.998579,0.998511,0.998564,0.998551,0.998503,0.998493,0.998523,0.998715],"quarterValue":[0.998535,0.998535,0.998535,0.998535,0.998535,0.998535,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.998715,0.998715,0.998715,0.998715,0.998715,0.998715]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000068","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"22:22"},"weekDelta":{"absoluteDelta":"−0,00012","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"22:22"},"monthDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"22:22"},"yearDelta":{"absoluteDelta":"−0,0012","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"22:22"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,47","direction":"negative","tsFormatted":"22:22"},"quarterDelta":{"absoluteDelta":"0,00018","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"22:22"},"halfYearDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"22:22"}}},{"name":"BNB","price":"639,73 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[648.8,651.89,639.61,651.72,657,659.97,654.53,656.77,661.19,661.87,658.05,661.89,656.31,651.85,655.12,653.07,635.22,631.99,639.22,634.93,635.63,639.73],"halfYearValue":[918.11,918.11,918.11,836.4,836.4,836.4,836.4,836.4,612.79,612.79,612.79,612.79,612.79,612.79,604.71,604.71,604.71,604.71,604.71,639.73,639.73,639.73],"allTimeValue":[0.1072506,12.4,9.57,34.06,13.49,16.82,50.91,503.06,396.48,271.37,311.89,226.82,557.77,696.13,665.54,780.15,929.95,918.11,836.4,612.79,604.71,639.73],"monthValue":[624.05,615.38,617.55,618.5,623,633.38,644.2,646.52,651.72,662.43,671.19,680,656.69,654.39,639.6,650.31,652.44,657.05,661.87,656.31,640.1,639.73],"yearValue":[676.78,643.14,661.77,780.15,803.42,863.66,930.13,1008.89,1100.98,918.11,822.5,900,839.97,900.2,862.75,612.79,662.34,642.11,607.41,629.35,664.65,639.73],"dayValue":[640.14,640.14,641.11,638.09,637.73,638.03,636.28,633.64,634.93,635.79,637.85,636.32,636.68,638.04,639.84,638.17,634.9,634.48,638.25,639.73,643.56,639.73],"quarterValue":[612.79,612.79,612.79,612.79,612.79,612.79,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,639.73,639.73,639.73,639.73,639.73,639.73]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"22:22"},"weekDelta":{"absoluteDelta":"−9,07","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"22:22"},"monthDelta":{"absoluteDelta":"15,68","hideAbsoluteDelta":false,"relativeDelta":"%2,51","direction":"positive","tsFormatted":"22:22"},"yearDelta":{"absoluteDelta":"−37,05","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"22:22"},"allTimeDelta":{"absoluteDelta":"639,62","hideAbsoluteDelta":false,"relativeDelta":"%596.381,38","direction":"positive","tsFormatted":"22:22"},"quarterDelta":{"absoluteDelta":"26,94","hideAbsoluteDelta":false,"relativeDelta":"%4,4","direction":"positive","tsFormatted":"22:22"},"halfYearDelta":{"absoluteDelta":"−278,38","hideAbsoluteDelta":false,"relativeDelta":"−%30,32","direction":"negative","tsFormatted":"22:22"}}},{"name":"Solana","price":"81,58 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[84.13,84.63,82.33,84.81,85.86,86.32,85.27,85.02,85.93,85.82,84.49,85.26,83.81,83.3,83.97,83.71,80.71,81,82.26,81.53,81.56,81.58],"halfYearValue":[157.98,157.98,157.98,126.87,126.87,126.87,126.87,125.69,125.69,125.69,125.69,85.57,85.57,85.57,85.57,85.31,85.31,85.31,85.31,81.58,81.58,81.58],"allTimeValue":[0.9576058,2.92,13.03,39.38,146.31,38.5,13.78,21.14,32.41,183.68,135.94,168.72,178.26,160.38,186.93,214.22,157.98,126.87,125.69,85.57,85.31,81.58],"monthValue":[83.81,82.69,83.62,84.16,84.08,86.6,88.18,92.13,94.47,97.99,91.23,92.71,86.68,86.63,84.35,85.93,84.92,86.33,85.82,83.81,82.3,81.58],"yearValue":[167.12,149.06,151.56,188.39,183.13,207.91,240.29,209.79,187.13,152.9,127.25,134.28,122.99,138.11,116.82,85.69,93.56,90.13,81.97,85.83,94.71,81.58],"dayValue":[82.43,82.18,82.47,81.94,82.03,82.29,82.09,81.44,81.53,81.81,82.09,82.18,82.24,82.42,82.32,82.03,81.46,81.25,82.07,82.67,82.98,81.58],"quarterValue":[125.69,125.69,125.69,125.69,85.57,85.57,85.57,85.57,85.57,85.57,85.57,85.31,85.31,85.31,85.31,85.31,85.31,85.31,81.58,81.58,81.58,81.58]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,87","direction":"negative","tsFormatted":"22:22"},"weekDelta":{"absoluteDelta":"−2,55","hideAbsoluteDelta":false,"relativeDelta":"−%3,03","direction":"negative","tsFormatted":"22:22"},"monthDelta":{"absoluteDelta":"−2,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"22:22"},"yearDelta":{"absoluteDelta":"−85,54","hideAbsoluteDelta":false,"relativeDelta":"−%51,18","direction":"negative","tsFormatted":"22:22"},"allTimeDelta":{"absoluteDelta":"80,62","hideAbsoluteDelta":false,"relativeDelta":"%8.419,16","direction":"positive","tsFormatted":"22:22"},"quarterDelta":{"absoluteDelta":"−44,11","hideAbsoluteDelta":false,"relativeDelta":"−%35,09","direction":"negative","tsFormatted":"22:22"},"halfYearDelta":{"absoluteDelta":"−76,40","hideAbsoluteDelta":false,"relativeDelta":"−%48,36","direction":"negative","tsFormatted":"22:22"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Q+97mHJVGDsck5okFFAzbA==","subtitle":"USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 29.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000212967 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,9997","dayLow":"0,9994","open":"0,9996","prevClose":"0,9997","volume":"746.680.418.304","yearHigh":"1,01","yearLow":"0,9995"},"fromNameFull":"USD Coin","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8351874721780083168","uid":null,"queryText":"usdc usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h81zw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"h81z4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"778672_0","totalSources":65,"url":"/gundem/business/new-york-borsasi-yukselisle-acildi-7786720?content_parameters=ChYxNjk1MjQwMzY2NDU1MDU3MjA4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e649ba4fdcd53986c904c23b3b0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/26/ff1-1exy_cover.jpg"}},"logAttrs":{"id":"778672_0","hasSummarization":false,"hasVideo":true,"urls":["https://savunmasanayigazetesi.com.tr/abd-borsalarinda-yukselis-hakim/267837/","https://www.sabah.com.tr/finans/borsa/new-york-borsasi-yukselisle-acildi-7592996","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-yukselisle-acildi-19892770/","https://www.dunya.com/finans/haberler/new-york-borsasi-yukselisle-acildi-haberi-826502","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-yukselisle-acildi-haberi-896318","https://www.yeniakit.com.tr/haber/new-york-borsasi-gunu-yukselisle-tamamladi-2004446.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,true]},"title":{"text":"New York borsası yükselişle başladı: Dow Jones %0,21, S&P 500 %0,51, Nasdaq %0,94 arttı","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/abd-borsalarinda-yukselis-hakim/267837/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:12"},{"id":"777160_0","totalSources":156,"url":"/gundem/business/guncel-altin-fiyatlari-25-mayis-2026-7771600?content_parameters=ChYxMDQxMDQyNTk2MjY1NTI0NTY5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6803a4e9177b6c623002924a44//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/altinjpg-5cIp8VpX6kGK40rfmLpXbw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"777160_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/altin/altinda-kritik-esik-asilirsa-rekor-gelecek/555387/","https://www.sozcu.com.tr/yil-bitmeden-altini-olanlar-gram-basina-bin-lira-zarar-edecek-p323028","https://finans.mynet.com/haber/detay/altin/bugun-ceyrek-altin-kac-tl-27-mayis-carsamba-2026-gram-tam-cumhuriyet-kapalicarsi-anlik-fiyatlar/555400/","https://www.sabah.com.tr/galeri/yasam/altin-fiyatlari-ne-kadar-dustu-mu-artti-mi-iste-28-mayis-2026-gram-ceyrek-yarim-ve-tam-altin-fiyatlari","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-27-mayis-2026-haberi-826530","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarinda-guncel-durum-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-27-mayis-2026-carsamba-2507208"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Uzmanlar: Yıl sonunda altın fiyatları radikal düşüşe geçebilir","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/altinda-kritik-esik-asilirsa-rekor-gelecek/555387/","faviconSources":["https://finans.mynet.com","https://www.sozcu.com.tr","https://finans.mynet.com"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:29"},{"id":"778124_0","totalSources":43,"url":"/gundem/business/dolar-bugun-kac-tl-7781240?content_parameters=ChU5MTA1NDkwNzI3NTI1MzgzNjgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7202b763cefdc0f4a945dc0974//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/29/dolartl-bugun-ne-kadar-29-mayis-2026-dolar-euro-fiyatlari-vetw_cover.jpg"}},"logAttrs":{"id":"778124_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gazeteipekyol.com/haber/15734406/resmen-rekor-kirdi-dolar-ve","https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-29-mayis-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","https://www.bloomberght.com/dolartlde-son-durum-ne-28-mayis-2026-euro-ve-doviz-fiyatlari-pkh2-3778588","https://www.paradurumu.com/finans/dolar-ve-euro-bugun-ne-kadar-oldu-28-mayis-2026-persembe-doviz-kurlari-36551","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-29-mayis-2026-dolar-euro-fiyatlari-haberi-896618","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-27-mayis-2026-doviz-fiyatlari-pkh2-3778565","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-27-mayis-carsamba-2026-euro-ne-kadar/555392/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-29-mayis-cuma-doviz-kurlari-haberi-826727","https://www.tgrthaber.com/ekonomi/doviz-kurunda-son-dakika-dolar-ve-euro-bugun-ne-kadar-oldu-iste-29-mayis-guncel-doviz-3338364"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Resmen rekor kırdı: Dolar ve euro kaç TL oldu? (28 Mayıs 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazeteipekyol.com/haber/15734406/resmen-rekor-kirdi-dolar-ve","faviconSources":["https://www.gazeteipekyol.com","https://www.samsunhaber.com","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:22"},{"id":"780006_0","totalSources":20,"url":"/gundem/business/bitcoin-de-gerileme-7800060?content_parameters=ChQ2OTQyOTgzMzM0MDE0MzAwNzNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6e57b5e28fa35af22bd8cf4917//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a182694cb5ce1514498b8b7.jpg"}},"logAttrs":{"id":"780006_0","hasSummarization":false,"urls":["https://www.izmirdesondakika.com.tr/kripto-para-piyasasinda-sert-gerileme-bitcoin-nisan-ayindan-bu-yana-en-dusuk-seviyede","https://paratic.com/kripto-piyasasinda-satis-baskisi-derinlesiyor/","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-fiyati-74-bin-dolarin-altini-goruldu-milyarlarca-dolarlik-cikis-7595724","https://www.sondakika.com/ekonomi/haber-bitcoin-74-bin-dolarin-altinda-19889859/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoinde-deger-kaybi-surecek-mi-etf-cikislari-ve-kritik-riskler-tartisiliyor","https://finans.mynet.com/haber/detay/borsa/yatirimcilarin-gozu-oradaydi-bitcoin-74-bin-dolarin-altina-geriledi/555589/","https://www.karar.com/ekonomi-haberleri/yatirimcilar-tedirgin-bitcoinde-sert-dusus-piyasada-3-kritik-risk-2050849"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı 24 saatte %4 düşüş gösterdi, piyasa değeri 2,9% azaldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/kripto-para-piyasasinda-sert-gerileme-bitcoin-nisan-ayindan-bu-yana-en-dusuk-seviyede","faviconSources":["https://www.izmirdesondakika.com.tr","https://paratic.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:06"},{"id":"778732_0","totalSources":8,"url":"/gundem/business/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-7787320?content_parameters=ChYxMjkwODA5NDIwNzE2NDU3NzMyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e65cbf3e64217270f43bc766dff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/06/temettu-sermaye-6.jpg"}},"logAttrs":{"id":"778732_0","hasSummarization":false,"urls":["https://www.haberturk.com/piyasa-kapanisi-26-mayis-2026-sali-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3887526-ekonomi","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/3948845","https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-122","https://rotaborsa.com/en-fazla-para-cikisi-olan-hisseler-4/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-26052026-haber-178767"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false]},"title":{"text":"BIST 100 endeksi 26 Mayıs'ta %1,64 düşüşle 13.662,75 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-kapanisi-26-mayis-2026-sali-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3887526-ekonomi","faviconSources":["https://www.haberturk.com","https://www.aa.com.tr","https://www.borsagundem.com.tr"],"textParts":[{"text":"26 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"26 Mayıs","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"779131_0","totalSources":58,"url":"/gundem/business/bitcoin-de-alarm-zilleri-7791310?content_parameters=ChYxNDEzODYxNzc3OTY4NDg4NTM2M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e72509d5896b48f84a6012ed40a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/aee4a5/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/29/bitcoinde-sert-dusus-jeopolitik-gerilim-ve-etf-cikislari-piyasayi-sarsti-1780033961570.jpg"}},"logAttrs":{"id":"779131_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/bitcoin-de-14-gunde-3-3-milyar-dolarlik-cokus-yatirimci-fonlardan-cekiliyor-74902","https://www.borsatek.com/bitcoinde-sert-dusus-zarar-buyuyor/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoinde-sert-dusus-jeopolitik-gerilim-ve-etf-cikislari-piyasayi-sarsti","https://www.aa.com.tr/tr/ekonomi/bitcoin-artan-jeopolitik-risklerle-yeniden-74-bin-dolarin-altina-geriledi/3950334","https://www.dunya.com/finans/kripto-para/bitcoin-jeopolitik-riskler-ve-fon-cikislariyla-73-bin-dolar-seviyesine-geriledi-haberi-826731","https://www.ekonomim.com/finans/kripto-para/jeopolitik-gerilim-bitcoini-vurdu-6-haftanin-en-dusuk-seviyesi-haberi-896502","https://www.birgun.net/haber/bitcoin-son-6-haftanin-en-dusuk-seviyesinde-715205"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı 74 bin doların altına düştü: Jeopolitik riskler etkili","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/bitcoin-de-14-gunde-3-3-milyar-dolarlik-cokus-yatirimci-fonlardan-cekiliyor-74902","faviconSources":["https://www.ekonomist.com.tr","https://www.borsatek.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:19"},{"id":"764576_0","totalSources":93,"url":"/gundem/business/doviz-kurlari-gune-yuksek-basladi-7645760?content_parameters=ChU0OTE0NzA0NDk1OTAyOTAwMjUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2a7696a67ba804546a093c46f3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a06c5e1462b1286b33e73eb.jpg"}},"logAttrs":{"id":"764576_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/15-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1029755h","https://www.sondakika.com/ekonomi/haber-istanbul-da-dolar-ve-avro-fiyatlari-19847536/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-tl-ne-kadar-oldu-7588254","https://www.birgun.net/haber/piyasalarda-son-durum-dolar-yukseldi-euro-geriledi-712628","https://www.gercekgundem.com/ekonomi/euro-gerilerken-dolar-guc-kazandi-iste-15-mayis-2026-guncel-doviz-kurlari-571564","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-16-mayis-2026-dolar-euro-fiyatlari-haberi-894399"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Enflasyon alarmı dolar kurunu uçurdu: Bir gecede fırladı","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/15-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1029755h","faviconSources":["https://halktv.com.tr","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"15 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"15 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:50"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h81zw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"h81z5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h81zw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}