• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • USD Coin ABD Doları

    0,9999

    +0,000071
    %0,01
    USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 20.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.000070989 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 19 Temmuz 2026 18:21:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,999862
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,9998
    Açılış
    0,9998
    Gün içi hareket aralığı
    0,9997 - 1
    52 hafta
    0,9995 - 1,01

    Diğer kripto paralar

    BTC
    Bitcoin
    64.787 $
    Fiyat 340 arttı
    +340
    %0,53
    01:21
    ETH
    Ethereum
    1.873,84 $
    Fiyat 10,28 arttı
    +10,28
    %0,55
    01:21
    USDT
    Tether
    1 $
    Fiyat 0,000024 arttı
    +0,000024
    %0
    01:21
    BNB
    BNB
    570,73 $
    Fiyat 1,97 arttı
    +1,97
    %0,35
    01:21
    SOL
    Solana
    76,20 $
    Fiyat 0,2300 arttı
    +0,2300
    %0,3
    01:21
  • Ekonomi Gündemi
    Video
    Dolar/TL kuru rekor kırdı: 47,15 seviyesine yükseldi
    17 Temmuz
    Video
    15 Temmuz'da Bitcoin %3,5 artışla 64.913,29 dolar seviyesine ulaştı
    18 Temmuz
    Video
    Güney Kore borsası küresel yapay zeka hissiyatının göstergesi haline geldi
    Dün
    19 Temmuz 2026'da dolar/TL kuru 47,16 olarak belirlendi
    Dün
    Video
    Yılın ilk yarısında teknoloji şirketlerinin piyasa değeri 15,3 milyar dolar arttı
    18 Temmuz
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"9d6o0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dusdc%2Busd%26ncrnd%3D17647","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7340807451784500229","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1784500269223288-12163417929068446476-balancer-l7leveler-kubr-yp-vla-253-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"usdc usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9d6ow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9d6o1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9d6ow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9d6o2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9d6ow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9d6o3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"USDC","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 20.07.2026 01:21 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"USDC","content":{"label":"USD Coin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.999862","multiplierFormatted":"0,9999","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"4374180352","value":"0.999843","ts":"1784413200"},{"volume":"4376909824","value":"0.999878","ts":"1784413800"},{"volume":"4383133696","value":"0.999884","ts":"1784414400"},{"volume":"4360219648","value":"0.999834","ts":"1784415300"},{"volume":"4380958208","value":"0.999914","ts":"1784415900"},{"volume":"4374466048","value":"0.999895","ts":"1784416200"},{"volume":"4371259904","value":"0.999856","ts":"1784416800"},{"volume":"8766739456","value":"0.999883","ts":"1784417100"},{"volume":"4368798208","value":"0.999874","ts":"1784417700"},{"volume":"4361102336","value":"0.999886","ts":"1784418000"},{"volume":"4361280000","value":"0.999893","ts":"1784418300"},{"volume":"4360539648","value":"0.999906","ts":"1784418900"},{"volume":"8710291456","value":"0.999912","ts":"1784419500"},{"volume":"8715399168","value":"0.99989","ts":"1784419800"},{"volume":"4351142912","value":"0.999882","ts":"1784420100"},{"volume":"4331070464","value":"0.999847","ts":"1784420400"},{"volume":"8690802688","value":"0.999875","ts":"1784420700"},{"volume":"4372202496","value":"0.999856","ts":"1784421000"},{"volume":"8756600832","value":"0.999912","ts":"1784421600"},{"volume":"4379484672","value":"0.999926","ts":"1784421900"},{"volume":"8749627392","value":"0.999904","ts":"1784422800"},{"volume":"4364841472","value":"0.999881","ts":"1784423700"},{"volume":"4410175488","value":"0.999841","ts":"1784424300"},{"volume":"4417417728","value":"0.9999","ts":"1784424900"},{"volume":"4428171776","value":"0.999895","ts":"1784425500"},{"volume":"8946968576","value":"0.999886","ts":"1784425800"},{"volume":"4465874432","value":"0.999914","ts":"1784426400"},{"volume":"8960385024","value":"0.99983","ts":"1784426700"},{"volume":"4467637248","value":"0.99992","ts":"1784427300"},{"volume":"4472675328","value":"0.999874","ts":"1784427600"},{"volume":"4471727104","value":"0.999832","ts":"1784427900"},{"volume":"4481740800","value":"0.999858","ts":"1784428200"},{"volume":"8984997888","value":"0.999861","ts":"1784428800"},{"volume":"4514335232","value":"1","ts":"1784429100"},{"volume":"4504476160","value":"0.999921","ts":"1784429400"},{"volume":"4502561280","value":"0.999883","ts":"1784430300"},{"volume":"4497250304","value":"0.999847","ts":"1784430900"},{"volume":"9019338752","value":"0.999861","ts":"1784431200"},{"volume":"4524197888","value":"0.999814","ts":"1784431500"},{"volume":"4518664192","value":"0.999853","ts":"1784431800"},{"volume":"4556599808","value":"0.999812","ts":"1784432100"},{"volume":"4545798656","value":"0.999829","ts":"1784432400"},{"volume":"9089594368","value":"0.999819","ts":"1784432700"},{"volume":"9084942336","value":"0.999859","ts":"1784433000"},{"volume":"9050699776","value":"0.999806","ts":"1784433300"},{"volume":"4509853696","value":"0.999819","ts":"1784434500"},{"volume":"9001164800","value":"0.999888","ts":"1784434800"},{"volume":"4488339456","value":"0.999839","ts":"1784435100"},{"volume":"4478275072","value":"0.999821","ts":"1784435400"},{"volume":"8963917824","value":"0.99992","ts":"1784436000"},{"volume":"4505413120","value":"0.999906","ts":"1784436300"},{"volume":"4502017024","value":"0.999817","ts":"1784436600"},{"volume":"4470353920","value":"0.999877","ts":"1784437500"},{"volume":"4454090240","value":"0.999813","ts":"1784437800"},{"volume":"4459156992","value":"0.999901","ts":"1784438100"},{"volume":"4467080704","value":"0.999841","ts":"1784438400"},{"volume":"8924811264","value":"0.99984","ts":"1784438700"},{"volume":"4460955136","value":"0.999851","ts":"1784439300"},{"volume":"8927691776","value":"0.999873","ts":"1784439600"},{"volume":"4466030080","value":"0.999874","ts":"1784440200"},{"volume":"8913537024","value":"0.999884","ts":"1784440500"},{"volume":"4419401728","value":"0.999895","ts":"1784441100"},{"volume":"4419189760","value":"0.999869","ts":"1784441700"},{"volume":"8811462656","value":"0.999862","ts":"1784442300"},{"volume":"4408369664","value":"0.99985","ts":"1784442600"},{"volume":"4417580032","value":"0.999832","ts":"1784442900"},{"volume":"4409911296","value":"0.999872","ts":"1784443500"},{"volume":"4407751680","value":"0.999867","ts":"1784443800"},{"volume":"4401777152","value":"0.999891","ts":"1784445600"},{"volume":"4422989312","value":"0.99993","ts":"1784446500"},{"volume":"4441412608","value":"0.999908","ts":"1784446800"},{"volume":"4457556480","value":"0.999867","ts":"1784447400"},{"volume":"8904284160","value":"0.999888","ts":"1784447700"},{"volume":"8889066496","value":"0.999911","ts":"1784448300"},{"volume":"4472928256","value":"0.999895","ts":"1784449200"},{"volume":"4474321408","value":"0.999897","ts":"1784449500"},{"volume":"4493120512","value":"0.999879","ts":"1784449800"},{"volume":"4478546944","value":"0.999843","ts":"1784450700"},{"volume":"4504571392","value":"0.999905","ts":"1784451000"},{"volume":"8952197120","value":"0.99994","ts":"1784451900"},{"volume":"4481999872","value":"0.999903","ts":"1784452800"},{"volume":"4472337408","value":"0.99988","ts":"1784453100"},{"volume":"4488978944","value":"0.99984","ts":"1784453400"},{"volume":"4485385216","value":"0.999868","ts":"1784453700"},{"volume":"4529121280","value":"0.99986","ts":"1784454000"},{"volume":"4524412416","value":"0.999866","ts":"1784454600"},{"volume":"4546237440","value":"0.999895","ts":"1784455200"},{"volume":"4522568704","value":"0.999883","ts":"1784455500"},{"volume":"4545724928","value":"0.999914","ts":"1784456100"},{"volume":"4474344960","value":"0.999858","ts":"1784456400"},{"volume":"8965840896","value":"0.999835","ts":"1784456700"},{"volume":"8927649792","value":"0.999844","ts":"1784457300"},{"volume":"4473393664","value":"0.999852","ts":"1784457600"},{"volume":"4516124672","value":"0.999874","ts":"1784459400"},{"volume":"4532759552","value":"0.999836","ts":"1784459700"},{"volume":"9063565312","value":"0.999906","ts":"1784460000"},{"volume":"4522801152","value":"0.999903","ts":"1784460300"},{"volume":"4535948288","value":"0.999887","ts":"1784460900"},{"volume":"9042628608","value":"0.999845","ts":"1784461200"},{"volume":"9083836416","value":"0.999829","ts":"1784461800"},{"volume":"4540945408","value":"0.999858","ts":"1784462400"},{"volume":"9072717824","value":"0.999865","ts":"1784463300"},{"volume":"4540929024","value":"0.999817","ts":"1784463600"},{"volume":"4545946624","value":"0.99996","ts":"1784463900"},{"volume":"4568743936","value":"0.999928","ts":"1784464500"},{"volume":"4564744704","value":"0.999907","ts":"1784465400"},{"volume":"4567863296","value":"0.999878","ts":"1784466000"},{"volume":"4566386176","value":"0.999903","ts":"1784466300"},{"volume":"9098358784","value":"0.999902","ts":"1784466900"},{"volume":"4529076224","value":"0.999908","ts":"1784467500"},{"volume":"4523408896","value":"0.999921","ts":"1784467800"},{"volume":"4520623104","value":"0.999944","ts":"1784468100"},{"volume":"4516760576","value":"0.999868","ts":"1784468700"},{"volume":"4541209088","value":"0.999899","ts":"1784469300"},{"volume":"9087426560","value":"0.999947","ts":"1784469900"},{"volume":"9090918400","value":"0.999917","ts":"1784470500"},{"volume":"4619580416","value":"0.999858","ts":"1784471100"},{"volume":"4611582464","value":"0.999939","ts":"1784471400"},{"volume":"9245271040","value":"0.99997","ts":"1784471700"},{"volume":"9261895680","value":"0.999877","ts":"1784472300"},{"volume":"9373352960","value":"0.999826","ts":"1784473200"},{"volume":"4711475712","value":"0.999794","ts":"1784474400"},{"volume":"4707979776","value":"0.999815","ts":"1784475000"},{"volume":"4710389760","value":"0.999871","ts":"1784475300"},{"volume":"4710770688","value":"0.999827","ts":"1784475600"},{"volume":"4722359808","value":"0.999821","ts":"1784475900"},{"volume":"4725443072","value":"0.999852","ts":"1784476200"},{"volume":"4722006016","value":"0.999828","ts":"1784476500"},{"volume":"9426411520","value":"0.999814","ts":"1784476800"},{"volume":"4724347904","value":"0.99983","ts":"1784477100"},{"volume":"4734881792","value":"0.99982","ts":"1784477700"},{"volume":"9483829248","value":"0.999761","ts":"1784478900"},{"volume":"4756014592","value":"0.999715","ts":"1784480400"},{"volume":"4787355136","value":"0.999863","ts":"1784481000"},{"volume":"4805841920","value":"0.999865","ts":"1784481300"},{"volume":"9587855360","value":"0.999815","ts":"1784481900"},{"volume":"4796621312","value":"0.999901","ts":"1784482200"},{"volume":"4767644672","value":"0.999907","ts":"1784483100"},{"volume":"4754759168","value":"0.999852","ts":"1784483700"},{"volume":"4769601536","value":"0.999788","ts":"1784484000"},{"volume":"9545732096","value":"0.999779","ts":"1784484300"},{"volume":"9622667264","value":"0.999887","ts":"1784484600"},{"volume":"4779569664","value":"0.999912","ts":"1784485500"},{"volume":"4745335296","value":"0.999905","ts":"1784486100"},{"volume":"4757435392","value":"0.999916","ts":"1784486400"},{"volume":"9507365888","value":"0.999861","ts":"1784487000"},{"volume":"4723934208","value":"0.999876","ts":"1784487900"},{"volume":"4722075648","value":"0.999839","ts":"1784488200"},{"volume":"4715621888","value":"0.999892","ts":"1784488800"},{"volume":"9409992704","value":"0.999787","ts":"1784489100"},{"volume":"9393180672","value":"0.999804","ts":"1784489700"},{"volume":"4676326912","value":"0.999772","ts":"1784490000"},{"volume":"4697790976","value":"0.999843","ts":"1784490300"},{"volume":"9370062848","value":"0.999873","ts":"1784491200"},{"volume":"4668351488","value":"0.99981","ts":"1784491500"},{"volume":"4669369344","value":"0.999862","ts":"1784491800"},{"volume":"4650933760","value":"0.999733","ts":"1784492400"},{"volume":"4652087808","value":"0.99982","ts":"1784493000"},{"volume":"4634377216","value":"0.999815","ts":"1784493300"},{"volume":"4638353408","value":"0.999827","ts":"1784493900"},{"volume":"4633154048","value":"0.99981","ts":"1784494200"},{"volume":"4637771776","value":"0.999859","ts":"1784494800"},{"volume":"9243167744","value":"0.999873","ts":"1784495100"},{"volume":"4603750912","value":"0.999816","ts":"1784496600"},{"volume":"9254686720","value":"0.999826","ts":"1784496900"},{"volume":"4626174976","value":"0.999863","ts":"1784497200"},{"volume":"4616109056","value":"0.999787","ts":"1784497800"},{"volume":"4608244736","value":"0.999826","ts":"1784498100"},{"volume":"4611189248","value":"0.999898","ts":"1784498400"},{"volume":"4689863168","value":"0.999788","ts":"1784498700"},{"volume":"9371756544","value":"0.999935","ts":"1784499000"},{"volume":"4798180864","value":"0.999862","ts":"1784499600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"44600135680","value":"0.999779","ts":"1783893600"},{"volume":"78645960704","value":"0.999819","ts":"1783897200"},{"volume":"82529968128","value":"0.999766","ts":"1783900800"},{"volume":"48959930368","value":"0.999808","ts":"1783904400"},{"volume":"50772004864","value":"0.999787","ts":"1783908000"},{"volume":"46021120000","value":"0.999754","ts":"1783911600"},{"volume":"6935819264","value":"0.999781","ts":"1783915200"},{"volume":"134486204416","value":"0.999736","ts":"1783918800"},{"volume":"122398048256","value":"0.99975","ts":"1783922400"},{"volume":"132315258880","value":"0.999728","ts":"1783926000"},{"volume":"115176996864","value":"0.999717","ts":"1783929600"},{"volume":"104747229184","value":"0.999724","ts":"1783933200"},{"volume":"148202766336","value":"0.999741","ts":"1783936800"},{"volume":"153331875840","value":"0.999768","ts":"1783940400"},{"volume":"184753881088","value":"0.999809","ts":"1783944000"},{"volume":"100600209408","value":"0.999811","ts":"1783947600"},{"volume":"140446154752","value":"0.999766","ts":"1783951200"},{"volume":"210662981632","value":"0.999857","ts":"1783954800"},{"volume":"163020800000","value":"0.999803","ts":"1783958400"},{"volume":"157690462208","value":"0.999839","ts":"1783962000"},{"volume":"187770847232","value":"0.999848","ts":"1783965600"},{"volume":"169939484672","value":"0.999824","ts":"1783969200"},{"volume":"149889974272","value":"0.999783","ts":"1783972800"},{"volume":"177554636800","value":"0.999856","ts":"1783976400"},{"volume":"191319965696","value":"0.999919","ts":"1783980000"},{"volume":"154314604544","value":"0.999938","ts":"1783983600"},{"volume":"151740530688","value":"0.99989","ts":"1783987200"},{"volume":"237393297408","value":"0.999817","ts":"1783990800"},{"volume":"234687348736","value":"0.999849","ts":"1783994400"},{"volume":"182628909056","value":"0.999901","ts":"1783998000"},{"volume":"179949043712","value":"0.999914","ts":"1784001600"},{"volume":"226364571648","value":"0.999847","ts":"1784005200"},{"volume":"236838010880","value":"0.999862","ts":"1784008800"},{"volume":"239060287488","value":"0.999882","ts":"1784012400"},{"volume":"227678683136","value":"0.999906","ts":"1784016000"},{"volume":"59635687424","value":"0.999873","ts":"1784019600"},{"volume":"96247717888","value":"0.99988","ts":"1784023200"},{"volume":"156737208320","value":"0.999868","ts":"1784026800"},{"volume":"255812960256","value":"0.999837","ts":"1784030400"},{"volume":"171118608384","value":"0.999846","ts":"1784034000"},{"volume":"184533172224","value":"0.999736","ts":"1784037600"},{"volume":"188904439808","value":"0.999744","ts":"1784041200"},{"volume":"293752471552","value":"0.999796","ts":"1784044800"},{"volume":"211627786240","value":"0.999834","ts":"1784048400"},{"volume":"183072866304","value":"0.999825","ts":"1784052000"},{"volume":"223024971776","value":"0.999885","ts":"1784055600"},{"volume":"208470065152","value":"0.999824","ts":"1784059200"},{"volume":"333414858752","value":"0.999941","ts":"1784062800"},{"volume":"181214855168","value":"0.99989","ts":"1784066400"},{"volume":"152619024384","value":"0.999627","ts":"1784070000"},{"volume":"275628359680","value":"0.999874","ts":"1784073600"},{"volume":"246720856064","value":"0.999811","ts":"1784077200"},{"volume":"274140610560","value":"0.999831","ts":"1784080800"},{"volume":"247595827200","value":"0.999841","ts":"1784084400"},{"volume":"179671171072","value":"0.999833","ts":"1784088000"},{"volume":"208581214208","value":"0.999848","ts":"1784091600"},{"volume":"225064747008","value":"0.999798","ts":"1784095200"},{"volume":"240169271296","value":"0.999821","ts":"1784098800"},{"volume":"127097651200","value":"0.99984","ts":"1784102400"},{"volume":"139389665280","value":"0.999853","ts":"1784106000"},{"volume":"82706726912","value":"0.999871","ts":"1784109600"},{"volume":"68430942208","value":"0.999853","ts":"1784113200"},{"volume":"106428317696","value":"0.999809","ts":"1784116800"},{"volume":"143167700992","value":"0.999821","ts":"1784120400"},{"volume":"130177769472","value":"0.999845","ts":"1784124000"},{"volume":"113976745984","value":"0.999827","ts":"1784127600"},{"volume":"85936504832","value":"0.999846","ts":"1784131200"},{"volume":"97080090624","value":"0.999876","ts":"1784134800"},{"volume":"108643041280","value":"0.999884","ts":"1784138400"},{"volume":"36404875264","value":"0.999857","ts":"1784142000"},{"volume":"109352157184","value":"0.99986","ts":"1784145600"},{"volume":"60562673664","value":"0.999863","ts":"1784149200"},{"volume":"108177588224","value":"0.999845","ts":"1784152800"},{"volume":"83392937984","value":"0.9998","ts":"1784156400"},{"volume":"107082137600","value":"0.999855","ts":"1784160000"},{"volume":"130419449856","value":"0.999834","ts":"1784163600"},{"volume":"106427219968","value":"0.999853","ts":"1784167200"},{"volume":"131102015488","value":"0.999836","ts":"1784170800"},{"volume":"154777337856","value":"0.999778","ts":"1784174400"},{"volume":"71050149888","value":"0.999836","ts":"1784178000"},{"volume":"23448608768","value":"0.999849","ts":"1784181600"},{"volume":"91546099712","value":"0.999869","ts":"1784185200"},{"volume":"69638053888","value":"0.999851","ts":"1784188800"},{"volume":"132411408384","value":"0.99988","ts":"1784192400"},{"volume":"108096176128","value":"0.999895","ts":"1784196000"},{"volume":"83499540480","value":"0.999961","ts":"1784199600"},{"volume":"119419273216","value":"0.999879","ts":"1784203200"},{"volume":"183341416448","value":"0.999869","ts":"1784206800"},{"volume":"100656496640","value":"0.999976","ts":"1784210400"},{"volume":"99987972096","value":"0.999963","ts":"1784214000"},{"volume":"99148234752","value":"0.999921","ts":"1784217600"},{"volume":"142093713408","value":"0.999833","ts":"1784221200"},{"volume":"119665950720","value":"0.999881","ts":"1784224800"},{"volume":"86481600512","value":"0.999816","ts":"1784228400"},{"volume":"96452354048","value":"0.999952","ts":"1784232000"},{"volume":"106567843840","value":"0.999899","ts":"1784235600"},{"volume":"95533105152","value":"0.999903","ts":"1784239200"},{"volume":"150062153728","value":"0.99987","ts":"1784242800"},{"volume":"96763617280","value":"0.99985","ts":"1784246400"},{"volume":"86246301696","value":"0.999874","ts":"1784250000"},{"volume":"152577196032","value":"0.999905","ts":"1784253600"},{"volume":"76109217792","value":"0.999968","ts":"1784257200"},{"volume":"97688256512","value":"0.999993","ts":"1784260800"},{"volume":"108953042944","value":"0.999974","ts":"1784264400"},{"volume":"100219822080","value":"0.999985","ts":"1784268000"},{"volume":"89330532352","value":"0.99999","ts":"1784271600"},{"volume":"97913839616","value":"0.999921","ts":"1784275200"},{"volume":"94983176192","value":"0.999914","ts":"1784278800"},{"volume":"84722991104","value":"1","ts":"1784282400"},{"volume":"64182116352","value":"1","ts":"1784286000"},{"volume":"106184572928","value":"0.999918","ts":"1784289600"},{"volume":"52942168064","value":"0.999838","ts":"1784293200"},{"volume":"43375091712","value":"0.999848","ts":"1784296800"},{"volume":"120685158400","value":"0.999845","ts":"1784300400"},{"volume":"119653695488","value":"0.999859","ts":"1784304000"},{"volume":"87500308480","value":"0.999897","ts":"1784307600"},{"volume":"98931499008","value":"0.999879","ts":"1784311200"},{"volume":"110844837888","value":"0.999911","ts":"1784314800"},{"volume":"100437712896","value":"0.999871","ts":"1784318400"},{"volume":"89764823040","value":"0.99986","ts":"1784322000"},{"volume":"78064541696","value":"0.999896","ts":"1784325600"},{"volume":"98430844928","value":"0.999907","ts":"1784329200"},{"volume":"64009584640","value":"0.99989","ts":"1784332800"},{"volume":"94523604992","value":"0.999971","ts":"1784336400"},{"volume":"82137440256","value":"0.999869","ts":"1784340000"},{"volume":"110473584640","value":"0.999885","ts":"1784343600"},{"volume":"69264818176","value":"0.999935","ts":"1784347200"},{"volume":"77273423872","value":"0.999933","ts":"1784350800"},{"volume":"83248308224","value":"0.999885","ts":"1784354400"},{"volume":"98892136448","value":"0.999916","ts":"1784358000"},{"volume":"86635692032","value":"0.999908","ts":"1784361600"},{"volume":"67049549824","value":"0.999919","ts":"1784365200"},{"volume":"105732128768","value":"0.999952","ts":"1784368800"},{"volume":"39581655040","value":"0.999908","ts":"1784372400"},{"volume":"77454639104","value":"0.999889","ts":"1784376000"},{"volume":"73590005760","value":"0.999934","ts":"1784379600"},{"volume":"66386427904","value":"0.99995","ts":"1784383200"},{"volume":"64823431168","value":"0.999913","ts":"1784386800"},{"volume":"16573087744","value":"0.999902","ts":"1784390400"},{"volume":"47113453568","value":"0.99993","ts":"1784394000"},{"volume":"34986835968","value":"0.999866","ts":"1784397600"},{"volume":"42844106752","value":"0.999904","ts":"1784401200"},{"volume":"45407150080","value":"0.999866","ts":"1784404800"},{"volume":"22063734784","value":"0.999887","ts":"1784408400"},{"volume":"30622154752","value":"0.999834","ts":"1784412000"},{"volume":"39345143808","value":"0.999906","ts":"1784415600"},{"volume":"52306993152","value":"0.999926","ts":"1784419200"},{"volume":"35317202944","value":"0.999886","ts":"1784422800"},{"volume":"49323851776","value":"0.999921","ts":"1784426400"},{"volume":"63389650944","value":"0.999806","ts":"1784430000"},{"volume":"40448978944","value":"0.999817","ts":"1784433600"},{"volume":"53543706624","value":"0.999884","ts":"1784437200"},{"volume":"35293667328","value":"0.999867","ts":"1784440800"},{"volume":"26628018176","value":"0.999888","ts":"1784444400"},{"volume":"31312551936","value":"0.999905","ts":"1784448000"},{"volume":"35934429184","value":"0.999866","ts":"1784451600"},{"volume":"40455761920","value":"0.999852","ts":"1784455200"},{"volume":"45297664000","value":"0.999829","ts":"1784458800"},{"volume":"31834025984","value":"0.999907","ts":"1784462400"},{"volume":"40863686656","value":"0.999899","ts":"1784466000"},{"volume":"45916676096","value":"0.999877","ts":"1784469600"},{"volume":"42383777792","value":"0.999828","ts":"1784473200"},{"volume":"28369471488","value":"0.999761","ts":"1784476800"},{"volume":"38256091136","value":"0.999852","ts":"1784480400"},{"volume":"47727706112","value":"0.999861","ts":"1784484000"},{"volume":"42338922496","value":"0.999843","ts":"1784487600"},{"volume":"41916686336","value":"0.99981","ts":"1784491200"},{"volume":"41589903360","value":"0.999826","ts":"1784494800"},{"volume":"23470989312","value":"0.999862","ts":"1784498400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"720548462592","value":"0.999791","ts":"1781816400"},{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"65060892672","value":"0.999862","ts":"1784494800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"794367688704","value":"0.999683","ts":"1780002000"},{"volume":"653292601344","value":"0.999652","ts":"1780088400"},{"volume":"281387565056","value":"0.999647","ts":"1780174800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"896178388992","value":"0.999634","ts":"1780347600"},{"volume":"584251736064","value":"0.999693","ts":"1780434000"},{"volume":"1226746101760","value":"0.999641","ts":"1780520400"},{"volume":"1352049885184","value":"0.999784","ts":"1780606800"},{"volume":"1224397946880","value":"0.999654","ts":"1780693200"},{"volume":"903431323648","value":"0.999723","ts":"1780779600"},{"volume":"1015624433664","value":"0.999645","ts":"1780866000"},{"volume":"860635136000","value":"0.999793","ts":"1780952400"},{"volume":"793627852800","value":"0.999891","ts":"1781038800"},{"volume":"993025064960","value":"0.999731","ts":"1781125200"},{"volume":"134597672960","value":"0.999808","ts":"1781211600"},{"volume":"534343155712","value":"0.999819","ts":"1781298000"},{"volume":"325147885568","value":"0.999789","ts":"1781384400"},{"volume":"560889659392","value":"0.999819","ts":"1781470800"},{"volume":"220360409088","value":"0.999701","ts":"1781557200"},{"volume":"750292828160","value":"0.999662","ts":"1781643600"},{"volume":"852299415552","value":"0.999996","ts":"1781730000"},{"volume":"720548462592","value":"0.999791","ts":"1781816400"},{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"65060892672","value":"0.999862","ts":"1784494800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1880308973568","value":"0.999784","ts":"1770411600"},{"volume":"990142988288","value":"0.999832","ts":"1770498000"},{"volume":"1059287728128","value":"0.999855","ts":"1770584400"},{"volume":"1206061891584","value":"0.999934","ts":"1770670800"},{"volume":"987917647872","value":"0.999801","ts":"1770757200"},{"volume":"1165670875136","value":"0.999888","ts":"1770843600"},{"volume":"1131629903872","value":"0.99993","ts":"1770930000"},{"volume":"921948454912","value":"0.99991","ts":"1771016400"},{"volume":"300769902592","value":"0.999901","ts":"1771102800"},{"volume":"734716952576","value":"0.9999","ts":"1771189200"},{"volume":"787649724416","value":"0.999897","ts":"1771275600"},{"volume":"745139273728","value":"0.999908","ts":"1771362000"},{"volume":"872884535296","value":"0.999983","ts":"1771448400"},{"volume":"682988535808","value":"0.999894","ts":"1771534800"},{"volume":"680474312704","value":"0.999913","ts":"1771621200"},{"volume":"374729900032","value":"0.999881","ts":"1771707600"},{"volume":"729140690944","value":"0.999901","ts":"1771794000"},{"volume":"829907664896","value":"1","ts":"1771880400"},{"volume":"584895889408","value":"0.999904","ts":"1771966800"},{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"313149030400","value":"0.999861","ts":"1774731600"},{"volume":"668145680384","value":"0.999681","ts":"1774818000"},{"volume":"814662746112","value":"0.999759","ts":"1774904400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1403512029184","value":"0.999895","ts":"1775077200"},{"volume":"847694790656","value":"1","ts":"1775163600"},{"volume":"507869855744","value":"1","ts":"1775250000"},{"volume":"446150868992","value":"1","ts":"1775336400"},{"volume":"887172497408","value":"0.999901","ts":"1775422800"},{"volume":"1243903950848","value":"0.999882","ts":"1775509200"},{"volume":"1626679017472","value":"0.999895","ts":"1775595600"},{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"794367688704","value":"0.999683","ts":"1780002000"},{"volume":"653292601344","value":"0.999652","ts":"1780088400"},{"volume":"281387565056","value":"0.999647","ts":"1780174800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"896178388992","value":"0.999634","ts":"1780347600"},{"volume":"584251736064","value":"0.999693","ts":"1780434000"},{"volume":"1226746101760","value":"0.999641","ts":"1780520400"},{"volume":"1352049885184","value":"0.999784","ts":"1780606800"},{"volume":"1224397946880","value":"0.999654","ts":"1780693200"},{"volume":"903431323648","value":"0.999723","ts":"1780779600"},{"volume":"1015624433664","value":"0.999645","ts":"1780866000"},{"volume":"860635136000","value":"0.999793","ts":"1780952400"},{"volume":"793627852800","value":"0.999891","ts":"1781038800"},{"volume":"993025064960","value":"0.999731","ts":"1781125200"},{"volume":"134597672960","value":"0.999808","ts":"1781211600"},{"volume":"534343155712","value":"0.999819","ts":"1781298000"},{"volume":"325147885568","value":"0.999789","ts":"1781384400"},{"volume":"560889659392","value":"0.999819","ts":"1781470800"},{"volume":"220360409088","value":"0.999701","ts":"1781557200"},{"volume":"750292828160","value":"0.999662","ts":"1781643600"},{"volume":"852299415552","value":"0.999996","ts":"1781730000"},{"volume":"720548462592","value":"0.999791","ts":"1781816400"},{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"65060892672","value":"0.999862","ts":"1784494800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"8495331016704","value":"0.999856","ts":"1752958800"},{"volume":"10452476100608","value":"0.999805","ts":"1753045200"},{"volume":"9960527233024","value":"0.999895","ts":"1753131600"},{"volume":"8867911041024","value":"0.999904","ts":"1753218000"},{"volume":"9067370119168","value":"0.99986","ts":"1753304400"},{"volume":"2905145081856","value":"0.999908","ts":"1753390800"},{"volume":"9277231071232","value":"0.999807","ts":"1753477200"},{"volume":"5856330514432","value":"0.999805","ts":"1753563600"},{"volume":"8334508818432","value":"0.999805","ts":"1753650000"},{"volume":"9163782488064","value":"0.999781","ts":"1753736400"},{"volume":"8356593401856","value":"0.999787","ts":"1753822800"},{"volume":"9549702496256","value":"0.999741","ts":"1753909200"},{"volume":"10399569149952","value":"0.999843","ts":"1753995600"},{"volume":"10115079995392","value":"0.999713","ts":"1754082000"},{"volume":"6363083177984","value":"0.999706","ts":"1754168400"},{"volume":"5654415147008","value":"0.999718","ts":"1754254800"},{"volume":"7507794198528","value":"0.999765","ts":"1754341200"},{"volume":"6917454299136","value":"0.999804","ts":"1754427600"},{"volume":"6667940397056","value":"0.999713","ts":"1754514000"},{"volume":"7718693240832","value":"0.99982","ts":"1754600400"},{"volume":"6738376392704","value":"0.999802","ts":"1754686800"},{"volume":"7141545476096","value":"0.999754","ts":"1754773200"},{"volume":"8296098430976","value":"0.999807","ts":"1754859600"},{"volume":"4720940285952","value":"0.99977","ts":"1754946000"},{"volume":"11956102627328","value":"0.999821","ts":"1755032400"},{"volume":"14473088729088","value":"0.999807","ts":"1755118800"},{"volume":"13593104875520","value":"0.99986","ts":"1755205200"},{"volume":"8455297433600","value":"0.999906","ts":"1755291600"},{"volume":"5867538743296","value":"0.99986","ts":"1755378000"},{"volume":"7608312791040","value":"0.999806","ts":"1755464400"},{"volume":"7865756024832","value":"0.999817","ts":"1755550800"},{"volume":"7841287503872","value":"0.999768","ts":"1755637200"},{"volume":"1238617423872","value":"0.999706","ts":"1755723600"},{"volume":"6248237891584","value":"0.99971","ts":"1755810000"},{"volume":"9976849367040","value":"0.999775","ts":"1755896400"},{"volume":"6647765270528","value":"0.999899","ts":"1755982800"},{"volume":"1838076657664","value":"0.999766","ts":"1756069200"},{"volume":"1960553742336","value":"0.999802","ts":"1756155600"},{"volume":"4170070360064","value":"0.999806","ts":"1756242000"},{"volume":"2823233732608","value":"0.999722","ts":"1756328400"},{"volume":"7844793417728","value":"0.999774","ts":"1756414800"},{"volume":"7428707975168","value":"0.999806","ts":"1756501200"},{"volume":"4590102118400","value":"0.999796","ts":"1756587600"},{"volume":"6610375147520","value":"0.999812","ts":"1756674000"},{"volume":"8187125694464","value":"0.999805","ts":"1756760400"},{"volume":"6981396463616","value":"0.999773","ts":"1756846800"},{"volume":"5727605751808","value":"0.999813","ts":"1756933200"},{"volume":"6514462425088","value":"0.999846","ts":"1757019600"},{"volume":"586496606208","value":"0.99985","ts":"1757106000"},{"volume":"2925357170688","value":"0.999757","ts":"1757192400"},{"volume":"2440626438144","value":"0.99975","ts":"1757278800"},{"volume":"8470038839296","value":"0.999833","ts":"1757365200"},{"volume":"7399489929216","value":"0.999734","ts":"1757451600"},{"volume":"7113390686208","value":"0.999813","ts":"1757538000"},{"volume":"7901742104576","value":"0.999805","ts":"1757624400"},{"volume":"8450470838272","value":"0.999814","ts":"1757710800"},{"volume":"6647428677632","value":"0.999805","ts":"1757797200"},{"volume":"7304023900160","value":"0.999709","ts":"1757883600"},{"volume":"7274629169152","value":"0.999712","ts":"1757970000"},{"volume":"6460810461184","value":"0.999709","ts":"1758056400"},{"volume":"339394166784","value":"0.999742","ts":"1758142800"},{"volume":"8113340022784","value":"0.999624","ts":"1758229200"},{"volume":"5430453469184","value":"0.999689","ts":"1758315600"},{"volume":"4465975361536","value":"0.999747","ts":"1758402000"},{"volume":"8112609689600","value":"0.999709","ts":"1758488400"},{"volume":"8981892300800","value":"0.999689","ts":"1758574800"},{"volume":"7247270248448","value":"0.999604","ts":"1758661200"},{"volume":"8723994509312","value":"0.999627","ts":"1758747600"},{"volume":"11491847700480","value":"0.999626","ts":"1758834000"},{"volume":"7528247721984","value":"0.999615","ts":"1758920400"},{"volume":"4498370592768","value":"0.999709","ts":"1759006800"},{"volume":"2057950068736","value":"0.999575","ts":"1759093200"},{"volume":"8214638231552","value":"0.999646","ts":"1759179600"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"10261598568448","value":"0.999721","ts":"1759352400"},{"volume":"10332048195584","value":"0.999803","ts":"1759438800"},{"volume":"8409308463104","value":"0.999695","ts":"1759525200"},{"volume":"4985884508160","value":"0.999801","ts":"1759611600"},{"volume":"5231622488064","value":"0.999609","ts":"1759698000"},{"volume":"7611699167232","value":"0.999709","ts":"1759784400"},{"volume":"9672115355648","value":"0.99971","ts":"1759870800"},{"volume":"8093966532608","value":"0.999765","ts":"1759957200"},{"volume":"9584419799040","value":"0.999883","ts":"1760043600"},{"volume":"26430066917376","value":"0.999882","ts":"1760130000"},{"volume":"6781630676992","value":"0.999802","ts":"1760216400"},{"volume":"15292541435904","value":"0.999862","ts":"1760302800"},{"volume":"8543054331904","value":"0.999908","ts":"1760389200"},{"volume":"2097484267520","value":"0.999808","ts":"1760475600"},{"volume":"1606144098304","value":"0.999856","ts":"1760562000"},{"volume":"1972645658624","value":"0.99985","ts":"1760648400"},{"volume":"1501493198848","value":"0.999807","ts":"1760734800"},{"volume":"714100768768","value":"0.999812","ts":"1760821200"},{"volume":"1054876958720","value":"0.999805","ts":"1760907600"},{"volume":"1408203751424","value":"0.999811","ts":"1760994000"},{"volume":"1925242290176","value":"0.999885","ts":"1761080400"},{"volume":"1531259125760","value":"0.999896","ts":"1761166800"},{"volume":"1435498577920","value":"0.999902","ts":"1761253200"},{"volume":"876530302976","value":"0.999902","ts":"1761339600"},{"volume":"121238888448","value":"0.9999","ts":"1761426000"},{"volume":"1076992868352","value":"0.999806","ts":"1761512400"},{"volume":"1269021540352","value":"0.999871","ts":"1761598800"},{"volume":"1524298547200","value":"0.999811","ts":"1761685200"},{"volume":"1467150368768","value":"0.9998","ts":"1761771600"},{"volume":"1608480980992","value":"0.999858","ts":"1761858000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"588605161472","value":"0.999703","ts":"1762030800"},{"volume":"1142833414144","value":"0.999804","ts":"1762117200"},{"volume":"1795779461120","value":"0.999799","ts":"1762203600"},{"volume":"2127356755968","value":"0.999703","ts":"1762290000"},{"volume":"1363909279744","value":"0.999797","ts":"1762376400"},{"volume":"1139120799744","value":"0.999758","ts":"1762462800"},{"volume":"1252173283328","value":"0.9998","ts":"1762549200"},{"volume":"751840788480","value":"0.999725","ts":"1762635600"},{"volume":"1069886799872","value":"0.999801","ts":"1762722000"},{"volume":"1117963288576","value":"0.999707","ts":"1762808400"},{"volume":"1012993294336","value":"0.999706","ts":"1762894800"},{"volume":"1245527801856","value":"0.999686","ts":"1762981200"},{"volume":"1732118970368","value":"0.999796","ts":"1763067600"},{"volume":"1545244508160","value":"0.999715","ts":"1763154000"},{"volume":"702123278336","value":"0.999704","ts":"1763240400"},{"volume":"1135011299328","value":"0.99966","ts":"1763326800"},{"volume":"836220223488","value":"0.999703","ts":"1763413200"},{"volume":"1163589844992","value":"0.999642","ts":"1763499600"},{"volume":"1090124316672","value":"0.999678","ts":"1763586000"},{"volume":"1910171107328","value":"0.999707","ts":"1763672400"},{"volume":"1285717229568","value":"0.999764","ts":"1763758800"},{"volume":"674166472704","value":"0.999605","ts":"1763845200"},{"volume":"759946936320","value":"0.999622","ts":"1763931600"},{"volume":"922414940160","value":"0.999685","ts":"1764018000"},{"volume":"262007242752","value":"0.999705","ts":"1764104400"},{"volume":"697113051136","value":"0.999702","ts":"1764190800"},{"volume":"706220130304","value":"0.999814","ts":"1764277200"},{"volume":"585255813120","value":"0.999804","ts":"1764363600"},{"volume":"383281758208","value":"0.999793","ts":"1764450000"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1004808765440","value":"0.999822","ts":"1764622800"},{"volume":"952987025408","value":"0.999803","ts":"1764709200"},{"volume":"841031614464","value":"0.999726","ts":"1764795600"},{"volume":"717864370176","value":"0.999814","ts":"1764882000"},{"volume":"802304819200","value":"0.999713","ts":"1764968400"},{"volume":"378499792896","value":"0.999776","ts":"1765054800"},{"volume":"209574428672","value":"0.999744","ts":"1765141200"},{"volume":"841201221632","value":"0.999866","ts":"1765227600"},{"volume":"698468139008","value":"0.999607","ts":"1765314000"},{"volume":"1838079016960","value":"0.999839","ts":"1765400400"},{"volume":"1402928889856","value":"0.999906","ts":"1765486800"},{"volume":"961815511040","value":"0.999872","ts":"1765573200"},{"volume":"500033290240","value":"1","ts":"1765659600"},{"volume":"990387765248","value":"0.999844","ts":"1765746000"},{"volume":"1040825450496","value":"1","ts":"1765832400"},{"volume":"1254657228800","value":"0.999881","ts":"1765918800"},{"volume":"375902666752","value":"0.999505","ts":"1766005200"},{"volume":"359711080448","value":"0.99989","ts":"1766091600"},{"volume":"1172272578560","value":"0.999923","ts":"1766178000"},{"volume":"547600400384","value":"1","ts":"1766264400"},{"volume":"989432381440","value":"0.999907","ts":"1766350800"},{"volume":"256176128000","value":"0.999836","ts":"1766437200"},{"volume":"1646151467008","value":"0.99993","ts":"1766523600"},{"volume":"824835899392","value":"1","ts":"1766610000"},{"volume":"994748661760","value":"0.99996","ts":"1766696400"},{"volume":"752403808256","value":"0.999853","ts":"1766782800"},{"volume":"473052708864","value":"1","ts":"1766869200"},{"volume":"1066670555136","value":"0.999758","ts":"1766955600"},{"volume":"1362249908224","value":"0.999726","ts":"1767042000"},{"volume":"1068172967936","value":"0.999912","ts":"1767128400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"857888129024","value":"0.999731","ts":"1767301200"},{"volume":"1446884933632","value":"0.999869","ts":"1767387600"},{"volume":"789956329472","value":"1","ts":"1767474000"},{"volume":"1032232304640","value":"0.999822","ts":"1767560400"},{"volume":"1695305302016","value":"0.999987","ts":"1767646800"},{"volume":"1589960769536","value":"0.999793","ts":"1767733200"},{"volume":"1545431547904","value":"0.999976","ts":"1767819600"},{"volume":"1526803333120","value":"0.999912","ts":"1767906000"},{"volume":"1075346866176","value":"1","ts":"1767992400"},{"volume":"14155884544","value":"0.999828","ts":"1768078800"},{"volume":"953696059392","value":"0.999721","ts":"1768165200"},{"volume":"802658713600","value":"0.999742","ts":"1768251600"},{"volume":"2423198056448","value":"0.999722","ts":"1768338000"},{"volume":"2196283326464","value":"0.99987","ts":"1768424400"},{"volume":"1491838304256","value":"1","ts":"1768510800"},{"volume":"1107646611456","value":"1.01","ts":"1768597200"},{"volume":"519685996544","value":"0.999724","ts":"1768683600"},{"volume":"194723692544","value":"0.999798","ts":"1768770000"},{"volume":"932557291520","value":"0.999628","ts":"1768856400"},{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1880308973568","value":"0.999784","ts":"1770411600"},{"volume":"990142988288","value":"0.999832","ts":"1770498000"},{"volume":"1059287728128","value":"0.999855","ts":"1770584400"},{"volume":"1206061891584","value":"0.999934","ts":"1770670800"},{"volume":"987917647872","value":"0.999801","ts":"1770757200"},{"volume":"1165670875136","value":"0.999888","ts":"1770843600"},{"volume":"1131629903872","value":"0.99993","ts":"1770930000"},{"volume":"921948454912","value":"0.99991","ts":"1771016400"},{"volume":"300769902592","value":"0.999901","ts":"1771102800"},{"volume":"734716952576","value":"0.9999","ts":"1771189200"},{"volume":"787649724416","value":"0.999897","ts":"1771275600"},{"volume":"745139273728","value":"0.999908","ts":"1771362000"},{"volume":"872884535296","value":"0.999983","ts":"1771448400"},{"volume":"682988535808","value":"0.999894","ts":"1771534800"},{"volume":"680474312704","value":"0.999913","ts":"1771621200"},{"volume":"374729900032","value":"0.999881","ts":"1771707600"},{"volume":"729140690944","value":"0.999901","ts":"1771794000"},{"volume":"829907664896","value":"1","ts":"1771880400"},{"volume":"584895889408","value":"0.999904","ts":"1771966800"},{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"313149030400","value":"0.999861","ts":"1774731600"},{"volume":"668145680384","value":"0.999681","ts":"1774818000"},{"volume":"814662746112","value":"0.999759","ts":"1774904400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1403512029184","value":"0.999895","ts":"1775077200"},{"volume":"847694790656","value":"1","ts":"1775163600"},{"volume":"507869855744","value":"1","ts":"1775250000"},{"volume":"446150868992","value":"1","ts":"1775336400"},{"volume":"887172497408","value":"0.999901","ts":"1775422800"},{"volume":"1243903950848","value":"0.999882","ts":"1775509200"},{"volume":"1626679017472","value":"0.999895","ts":"1775595600"},{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"794367688704","value":"0.999683","ts":"1780002000"},{"volume":"653292601344","value":"0.999652","ts":"1780088400"},{"volume":"281387565056","value":"0.999647","ts":"1780174800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"896178388992","value":"0.999634","ts":"1780347600"},{"volume":"584251736064","value":"0.999693","ts":"1780434000"},{"volume":"1226746101760","value":"0.999641","ts":"1780520400"},{"volume":"1352049885184","value":"0.999784","ts":"1780606800"},{"volume":"1224397946880","value":"0.999654","ts":"1780693200"},{"volume":"903431323648","value":"0.999723","ts":"1780779600"},{"volume":"1015624433664","value":"0.999645","ts":"1780866000"},{"volume":"860635136000","value":"0.999793","ts":"1780952400"},{"volume":"793627852800","value":"0.999891","ts":"1781038800"},{"volume":"993025064960","value":"0.999731","ts":"1781125200"},{"volume":"134597672960","value":"0.999808","ts":"1781211600"},{"volume":"534343155712","value":"0.999819","ts":"1781298000"},{"volume":"325147885568","value":"0.999789","ts":"1781384400"},{"volume":"560889659392","value":"0.999819","ts":"1781470800"},{"volume":"220360409088","value":"0.999701","ts":"1781557200"},{"volume":"750292828160","value":"0.999662","ts":"1781643600"},{"volume":"852299415552","value":"0.999996","ts":"1781730000"},{"volume":"720548462592","value":"0.999791","ts":"1781816400"},{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"65060892672","value":"0.999862","ts":"1784494800"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.01","ts":"1538697600"},{"value":"1.01","ts":"1541116800"},{"value":"1.02","ts":"1543881600"},{"value":"0.9976894","ts":"1546300800"},{"value":"1.01","ts":"1549065600"},{"value":"1","ts":"1551484800"},{"value":"0.9951288","ts":"1554249600"},{"value":"1.01","ts":"1556668800"},{"value":"1.01","ts":"1559433600"},{"value":"1","ts":"1562198400"},{"value":"1","ts":"1564617600"},{"value":"0.9971966","ts":"1567382400"},{"value":"0.9996271","ts":"1570147200"},{"value":"0.9992746","ts":"1572566400"},{"value":"0.9990299","ts":"1575331200"},{"value":"1","ts":"1578096000"},{"value":"0.9975905","ts":"1580515200"},{"value":"1","ts":"1583280000"},{"value":"0.9976922","ts":"1585699200"},{"value":"0.999217","ts":"1588464000"},{"value":"1","ts":"1591228800"},{"value":"1","ts":"1593648000"},{"value":"0.9985509","ts":"1596412800"},{"value":"0.9988449","ts":"1599177600"},{"value":"1","ts":"1601596800"},{"value":"0.9981075","ts":"1604361600"},{"value":"0.996558","ts":"1606780800"},{"value":"0.9994828","ts":"1609545600"},{"value":"0.9989743","ts":"1612310400"},{"value":"1.01","ts":"1614729600"},{"value":"0.9954684","ts":"1617494400"},{"value":"0.9998394","ts":"1619913600"},{"value":"0.9980673","ts":"1622678400"},{"value":"1","ts":"1625097600"},{"value":"0.9983395","ts":"1627862400"},{"value":"0.9992546","ts":"1630627200"},{"value":"1","ts":"1633046400"},{"value":"1","ts":"1635811200"},{"value":"1","ts":"1638576000"},{"value":"1","ts":"1640995200"},{"value":"1","ts":"1643760000"},{"value":"1","ts":"1646179200"},{"value":"1","ts":"1648944000"},{"value":"0.9979604","ts":"1651363200"},{"value":"1","ts":"1654128000"},{"value":"1","ts":"1656892800"},{"value":"0.9999874","ts":"1659312000"},{"value":"1","ts":"1662076800"},{"value":"0.9995502","ts":"1664841600"},{"value":"0.9997317","ts":"1667260800"},{"value":"1","ts":"1670025600"},{"value":"1","ts":"1672790400"},{"value":"1","ts":"1675209600"},{"value":"0.999071","ts":"1677628800"},{"value":"1","ts":"1680469200"},{"value":"1","ts":"1682888400"},{"value":"1","ts":"1685653200"},{"volume":"2736021760","value":"1","ts":"1688418000"},{"volume":"4743989760","value":"1","ts":"1690837200"},{"volume":"2461027840","value":"1","ts":"1693602000"},{"volume":"4718010368","value":"0.998799","ts":"1696366800"},{"volume":"8348509696","value":"0.998555","ts":"1698786000"},{"volume":"6195708416","value":"1","ts":"1701550800"},{"volume":"9048258560","value":"0.999095","ts":"1704315600"},{"volume":"5969802752","value":"0.999199","ts":"1706734800"},{"volume":"9601359872","value":"1","ts":"1709499600"},{"volume":"8611232768","value":"1","ts":"1711918800"},{"volume":"7864795136","value":"0.999344","ts":"1714683600"},{"volume":"5424695808","value":"1","ts":"1717448400"},{"volume":"4526916608","value":"0.999782","ts":"1719867600"},{"volume":"7673156608","value":"0.998438","ts":"1722632400"},{"volume":"7971849728","value":"1","ts":"1725397200"},{"volume":"9521177600","value":"1","ts":"1727816400"},{"volume":"4600771584","value":"1","ts":"1730581200"},{"volume":"6317657817088","value":"1","ts":"1733000400"},{"volume":"821844901888","value":"0.999034","ts":"1735765200"},{"volume":"14785717469184","value":"0.999932","ts":"1738530000"},{"volume":"5363444744192","value":"0.999849","ts":"1740949200"},{"volume":"1035804737536","value":"0.999969","ts":"1743454800"},{"volume":"3487745703936","value":"0.999973","ts":"1746219600"},{"volume":"1172777467904","value":"0.99976","ts":"1748984400"},{"volume":"910262337536","value":"0.999886","ts":"1751317200"},{"volume":"10399569149952","value":"0.999843","ts":"1753995600"},{"volume":"6610375147520","value":"0.999812","ts":"1756674000"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7340807451784500229","uid":null,"queryText":"usdc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"19.07.2026 18:21","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000052","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"19 Tem"},"weekDelta":{"absoluteDelta":"0,000083","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"13 Tem"},"monthDelta":{"absoluteDelta":"0,000071","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"19 Haz"},"yearDelta":{"absoluteDelta":"0,0000060","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20 Tem"},"allTimeDelta":{"absoluteDelta":"−0,0064","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"05 Eki"},"quarterDelta":{"absoluteDelta":"0,0000060","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"21 Nis"},"halfYearDelta":{"absoluteDelta":"0,00016","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"21 Oca"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784499660000,"updateTimeFormatted":"19 Temmuz 2026 18:21:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"64.787 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[63821,62752,62605,61859,62590,63977,64870,64810,65338,64869,64673,64427,63972,62817,63154,63937,63937,64123,64752,64670,64501,64787],"halfYearValue":[88066,88066,88066,88066,66911,66911,66911,66911,66911,66911,66911,80671,80671,80671,80671,80671,80671,80671,64787,64787,64787,64787],"allTimeValue":[135.3,805.08,384.9,228.47,583.14,1023.49,14451.11,6499.26,10285.46,7382.79,33405.99,64432.05,21562.45,26964,67188,99058,117026,121143,88066,66911,80671,64787],"monthValue":[63141,63824,64348,62387,59291,59646,59571,60209,60061,61493,63205,62685,63662,62055,63825,64333,62103,64485,64094,64106,64447,64787],"yearValue":[118219,115077,112674,113623,110800,111312,110412,89508,89562,87844,90458,89309,69912,68229,69999,69203,77652,81901,73569,66484,62687,64787],"dayValue":[64748,64793,64831,64729,64820,64618,64667,64703,64684,64672,64521,64553,64497,64342,64442,64505,64519,64526,64318,64468,64390,64787],"quarterValue":[66911,66911,66911,66911,66911,66911,80671,80671,80671,80671,80671,80671,80671,80671,80671,80671,64787,64787,64787,64787,64787,64787]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"340","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"01:21"},"weekDelta":{"absoluteDelta":"966","hideAbsoluteDelta":false,"relativeDelta":"%1,51","direction":"positive","tsFormatted":"01:21"},"monthDelta":{"absoluteDelta":"1.646","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"01:21"},"yearDelta":{"absoluteDelta":"−53.432","hideAbsoluteDelta":false,"relativeDelta":"−%45,2","direction":"negative","tsFormatted":"01:21"},"allTimeDelta":{"absoluteDelta":"64.651,70","hideAbsoluteDelta":false,"relativeDelta":"%47.783,96","direction":"positive","tsFormatted":"01:21"},"quarterDelta":{"absoluteDelta":"−2.124","hideAbsoluteDelta":false,"relativeDelta":"−%3,17","direction":"negative","tsFormatted":"01:21"},"halfYearDelta":{"absoluteDelta":"−23.279","hideAbsoluteDelta":false,"relativeDelta":"−%26,43","direction":"negative","tsFormatted":"01:21"}}},{"name":"Ethereum","price":"1.873,84 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1803.09,1776.64,1774.72,1755.47,1782.2,1874.39,1882.72,1877.15,1929.06,1923.49,1917.74,1877.04,1870.06,1829.31,1821.27,1838.73,1843.86,1843.94,1862.34,1867.95,1873.69,1873.84],"halfYearValue":[3340.51,3340.51,3340.51,3340.51,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2133.88,2133.88,2133.88,2133.88,2133.88,2133.88,2133.88,1873.84,1873.84,1873.84,1873.84],"allTimeValue":[2.83,10.03,8.14,295.15,396.98,90.68,210.15,170.1,573.9,3147.84,2992.7,1263.75,1658.74,3066.91,3706.64,3579.79,4604.25,3133.06,3340.51,2131.4,2133.88,1873.84],"monthValue":[1705.66,1727.09,1732.26,1660.76,1555.46,1568.98,1571.24,1615.61,1615.62,1702.63,1786.65,1775.89,1784.61,1734.64,1790.77,1824.77,1764.93,1874.15,1871.55,1842.87,1863.56,1873.84],"yearValue":[3750.05,3672.73,4791.42,4327.66,4054.08,3978.89,3887.17,2942.52,3040.13,2962.82,3086.2,3017.59,2086.64,1975.42,2131.4,2112.06,2324.51,2338.51,2015.55,1815.49,1763.62,1873.84],"dayValue":[1862.08,1861.27,1861.58,1859.1,1867.57,1864.63,1864.94,1867.39,1867.79,1868.53,1866.56,1865.25,1874.06,1870.08,1867.94,1873.38,1868.56,1867.25,1856.07,1863.27,1861.31,1873.84],"quarterValue":[2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2133.88,2133.88,2133.88,2133.88,2133.88,2133.88,2133.88,2133.88,2133.88,2133.88,1873.84,1873.84,1873.84,1873.84,1873.84,1873.84]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,28","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"01:21"},"weekDelta":{"absoluteDelta":"70,75","hideAbsoluteDelta":false,"relativeDelta":"%3,92","direction":"positive","tsFormatted":"01:21"},"monthDelta":{"absoluteDelta":"168,18","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"01:21"},"yearDelta":{"absoluteDelta":"−1.876,21","hideAbsoluteDelta":false,"relativeDelta":"−%50,03","direction":"negative","tsFormatted":"01:21"},"allTimeDelta":{"absoluteDelta":"1.871,01","hideAbsoluteDelta":false,"relativeDelta":"%66.075,55","direction":"positive","tsFormatted":"01:21"},"quarterDelta":{"absoluteDelta":"−257,56","hideAbsoluteDelta":false,"relativeDelta":"−%12,08","direction":"negative","tsFormatted":"01:21"},"halfYearDelta":{"absoluteDelta":"−1.466,67","hideAbsoluteDelta":false,"relativeDelta":"−%43,91","direction":"negative","tsFormatted":"01:21"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999347,0.999251,0.999101,0.998728,0.99879,0.998914,0.999316,0.99931,0.999057,0.999388,0.999206,0.9992,0.999251,0.999125,0.999124,0.999358,0.99931,0.999309,0.999326,0.999277,0.999177,0.999215],"halfYearValue":[0.999061,0.999061,0.999061,0.999061,1,1,1,1,1,1,1,0.999224,0.999224,0.999224,0.999224,0.999224,0.999224,0.999224,0.999215,0.999215,0.999215,0.999215],"allTimeValue":[1.21,1,1,1,1.01,1,1.01,0.9993665,1,0.9970266,1,1,0.99962,1,0.998393,1,1,0.999706,0.999061,1,0.999224,0.999215],"monthValue":[0.999067,0.99884,0.999017,0.998735,0.99846,0.998596,0.998523,0.998467,0.998901,0.99898,0.999196,0.999073,0.999324,0.999208,0.999276,0.999239,0.999001,0.999358,0.999297,0.999317,0.999191,0.999215],"yearValue":[1,1,0.999944,1,1,1,0.999892,0.998878,1,0.999565,0.9988,0.998731,0.999596,1,0.999912,0.999859,1,0.999751,0.998682,0.999526,0.999027,0.999215],"dayValue":[0.999294,0.99936,0.999321,0.999323,0.999303,0.999328,0.999269,0.999249,0.999228,0.999286,0.999267,0.999295,0.999238,0.999246,0.999181,0.999229,0.999227,0.999239,0.999222,0.99919,0.999196,0.999215],"quarterValue":[1,1,1,1,1,1,0.999224,0.999224,0.999224,0.999224,0.999224,0.999224,0.999224,0.999224,0.999224,0.999224,0.999215,0.999215,0.999215,0.999215,0.999215,0.999215]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000024","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"01:21"},"weekDelta":{"absoluteDelta":"−0,00013","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"01:21"},"monthDelta":{"absoluteDelta":"0,00015","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"01:21"},"yearDelta":{"absoluteDelta":"−0,00079","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"01:21"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,43","direction":"negative","tsFormatted":"01:21"},"quarterDelta":{"absoluteDelta":"−0,00079","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"01:21"},"halfYearDelta":{"absoluteDelta":"0,00015","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"01:21"}}},{"name":"BNB","price":"570,73 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[573.69,568.38,569.2,564.49,568.85,580.32,581.41,579.65,580.79,580.66,581.8,578.62,574.17,568.99,561.5,567.24,566.35,570.45,569.88,568.63,569.05,570.73],"halfYearValue":[839.97,839.97,839.97,631.17,631.17,631.17,631.17,631.17,607.41,607.41,607.41,607.41,607.41,607.41,641.31,641.31,641.31,641.31,641.31,570.73,570.73,570.73],"allTimeValue":[0.1072506,12.14,9.7,32.92,13.81,17.08,129.13,497.36,436.63,287.01,305.19,247.27,523.23,600.03,778.61,926.62,985.52,839.97,631.17,607.41,641.31,570.73],"monthValue":[580.23,585.32,591.46,575.41,553.72,564.34,549.32,559.39,551.53,557.83,572.9,587.62,580.52,565.81,575.64,580.59,564.77,579.6,574.57,567.67,568.76,570.73],"yearValue":[754.18,769.82,869.12,890.51,982.11,1160.56,1095.93,886.53,894.38,843.42,909.75,896.73,631.17,631.72,638.7,607.41,637.79,662.43,641.31,619.34,572.37,570.73],"dayValue":[570.64,570.25,571.06,569.94,570.91,568.69,567.95,568.76,568.49,568.58,567.24,567.48,568.84,567.1,567.26,569.35,569.66,567.97,566.64,568.18,568.92,570.73],"quarterValue":[607.41,607.41,607.41,607.41,607.41,607.41,641.31,641.31,641.31,641.31,641.31,641.31,641.31,641.31,641.31,641.31,570.73,570.73,570.73,570.73,570.73,570.73]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,97","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"01:21"},"weekDelta":{"absoluteDelta":"−2,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,52","direction":"negative","tsFormatted":"01:21"},"monthDelta":{"absoluteDelta":"−9,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,64","direction":"negative","tsFormatted":"01:21"},"yearDelta":{"absoluteDelta":"−183,45","hideAbsoluteDelta":false,"relativeDelta":"−%24,32","direction":"negative","tsFormatted":"01:21"},"allTimeDelta":{"absoluteDelta":"570,62","hideAbsoluteDelta":false,"relativeDelta":"%532.046,06","direction":"positive","tsFormatted":"01:21"},"quarterDelta":{"absoluteDelta":"−36,68","hideAbsoluteDelta":false,"relativeDelta":"−%6,04","direction":"negative","tsFormatted":"01:21"},"halfYearDelta":{"absoluteDelta":"−269,24","hideAbsoluteDelta":false,"relativeDelta":"−%32,05","direction":"negative","tsFormatted":"01:21"}}},{"name":"Solana","price":"76,20 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[76.62,76.34,75.97,74.44,75.14,77.07,77.68,78.07,78.07,77.51,77.15,76.41,75.51,74.49,74.26,74.97,74.98,74.86,75.48,76.03,76.33,76.2],"halfYearValue":[123.56,123.56,123.56,88.27,88.27,88.27,88.27,88.83,88.83,88.83,88.83,83.08,83.08,83.08,83.08,65.5,65.5,65.5,65.5,76.2,76.2,76.2],"allTimeValue":[0.9576058,2.77,13.03,41.8,94.52,35.32,13.32,19.82,44.36,136.55,154.6,128.54,178.08,213.27,227.96,141.56,123.56,88.27,88.83,83.08,65.5,76.2],"monthValue":[69.14,71.82,72.66,68.87,66.1,72.12,70.74,75.27,77.33,80.88,81.92,80.96,81.18,77.06,77.82,78.12,74.66,77.03,75.73,75.05,75.97,76.2],"yearValue":[181.85,168.05,204.4,222.41,207.07,194.92,186.75,132.89,132.44,124.15,135.87,126.9,87.87,84.95,88.83,81.97,86.81,97.99,82.04,74.82,82.64,76.2],"dayValue":[75.47,75.47,75.47,75.51,76.03,75.86,75.82,75.96,76,76.12,75.95,75.97,76.14,75.93,76.16,76.11,76.06,75.96,75.76,75.9,75.95,76.2],"quarterValue":[88.83,88.83,88.83,88.83,83.08,83.08,83.08,83.08,83.08,83.08,83.08,65.5,65.5,65.5,65.5,65.5,65.5,65.5,76.2,76.2,76.2,76.2]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"01:21"},"weekDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"01:21"},"monthDelta":{"absoluteDelta":"7,06","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"01:21"},"yearDelta":{"absoluteDelta":"−105,65","hideAbsoluteDelta":false,"relativeDelta":"−%58,1","direction":"negative","tsFormatted":"01:21"},"allTimeDelta":{"absoluteDelta":"75,24","hideAbsoluteDelta":false,"relativeDelta":"%7.857,34","direction":"positive","tsFormatted":"01:21"},"quarterDelta":{"absoluteDelta":"−12,63","hideAbsoluteDelta":false,"relativeDelta":"−%14,22","direction":"negative","tsFormatted":"01:21"},"halfYearDelta":{"absoluteDelta":"−47,36","hideAbsoluteDelta":false,"relativeDelta":"−%38,33","direction":"negative","tsFormatted":"01:21"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"QsuU1yUPURLQhlcPLC6LrA==","subtitle":"USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 20.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.000070989 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1","dayLow":"0,9997","open":"0,9998","prevClose":"0,9998","volume":"65.060.892.672","yearHigh":"1,01","yearLow":"0,9995"},"fromNameFull":"USD Coin","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7340807451784500229","uid":null,"queryText":"usdc usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"usdc usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"usdc usd","reqid":"1784500269223288-12163417929068446476-balancer-l7leveler-kubr-yp-vla-253-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"7340807451784500229","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9d6ow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"9d6o4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"834305_0","totalSources":117,"url":"/gundem/business/dovizde-yangin-suruyor-kurlar-yeni-rekor-pesinde-8343050?content_parameters=ChYxMDY4NTc5MTY4NzM5NjEzMDQ3OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f6edae9074d74bf356715d5ffae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/dola5jpg-SDPxQY0sPkShmOebDHBdow.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"834305_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.izmirdesondakika.com.tr/dolar-ve-euro-bugun-ne-kadar-17-temmuz-2026-guncel-doviz-kurlari","https://www.paradurumu.com/finans/dolar-ve-euro-bugun-ne-kadar-oldu-16-temmuz-2026-persembe-doviz-kurlari-36928","https://www.sozcu.com.tr/dolar-tl-durmadan-rekor-kiriyor-p337176","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-16-temmuz-persembe-doviz-kurlari-haberi-832411","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7624905","https://www.yeniakit.com.tr/foto-galeri/guncel-doviz-fiyatlari-165827","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-17-temmuz-dolar-euro-fiyatlari-haberi-906603"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true,true,true]},"title":{"text":"Dolar/TL kuru rekor kırdı: 47,15 seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/dolar-ve-euro-bugun-ne-kadar-17-temmuz-2026-guncel-doviz-kurlari","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.paradurumu.com","https://www.sozcu.com.tr"],"textParts":[{"text":"17 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"17 Temmuz","timelineGroupIsToday":false,"timelineTime":"03:01"},{"id":"834301_0","totalSources":13,"url":"/gundem/business/bitcoin-65-000-dolar-sinirinda-yatay-seyrederken-kaldirac-altcoinlere-kayiyor-8343010?content_parameters=ChU0NDk2MTg3MDM2MTI1NzYzNTUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f646ddd0adfa182262ea6721967//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.iscihaber.net/cropImages/1280x720/uploads/haberler/2026/7/5822-iscihaber-resim.jpg"}},"logAttrs":{"id":"834301_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/kripto-paralarda-son-durum-bitcoin-ve-altcoinlerde-neler-oluyor","https://www.iscihaber.net/ekonomi/bitcoin-ve-altcoinler-hakkinda-son-durum-nedir/246986","https://coinotag.com/bitcoin-64000-dolar-asiri-korku-take-two-gta-vi","https://tr.beincrypto.com/altcoinler-temmuz-2026-ucuncu-haftasonu-tum-zamanlarin-en-yuksek-seviyesi/","https://btcmagazin.com/xrpde-kritik-esik-balinalar-toplarken-gozler-bu-seviyede/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false]},"title":{"text":"15 Temmuz'da Bitcoin %3,5 artışla 64.913,29 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/kripto-paralarda-son-durum-bitcoin-ve-altcoinlerde-neler-oluyor","faviconSources":["https://www.takagazete.com.tr","https://www.iscihaber.net","https://coinotag.com"],"textParts":[{"text":"18 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Temmuz","timelineGroupIsToday":false,"timelineTime":"01:40"},{"id":"834462_0","totalSources":84,"url":"/gundem/business/japon-borsasi-yine-dustu-8344620?content_parameters=ChU3NDMzMzI4NzY2NzM4NjM2NDQwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f6ebdfe44055b583b57342042c3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a59c978774653f687aaa727.jpg"}},"logAttrs":{"id":"834462_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsatek.com/guney-kore-borsasi-yapay-zeka/","https://www.sozcu.com.tr/kuresel-piyasalarda-cifte-baski-cip-hisseleri-ve-orta-dogu-gerilimi-satislari-derinlestirdi-p337195","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalarda-cift-baski-cip-hisseleri-cakildi-orta-dogu-gerilimi-risk-istahini-azaltti-7624211","https://halktv.com.tr/ekonomi/piyasalarda-cip-krizi-devam-ediyor-abd-borsalari-dustu-1043253h","https://www.milliyet.com.tr/ekonomi/asya-borsalari-sert-cakildi-7624786","https://www.dunya.com/ekonomi/asya-borsalarinda-sert-satis-teknoloji-hisseleri-piyasalari-asagi-cekti-haberi-832571"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Güney Kore borsası küresel yapay zeka hissiyatının göstergesi haline geldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsatek.com/guney-kore-borsasi-yapay-zeka/","faviconSources":["https://www.borsatek.com","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:48"},{"id":"837679_0","totalSources":18,"url":"/gundem/business/amerikan-dolari-kac-tl-8376790?content_parameters=ChUyMjQ4NzE4MzY2MzA1NjgxNTgyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f78fad2eb03142053f87eb6d8c5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21123935/21123935-1200x675.jpg"}},"logAttrs":{"id":"837679_0","hasSummarization":false,"urls":["https://www.bismilhaber.com.tr/doviz-piyasalarinda-son-durum-nedir","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-19-temmuz-2026/881341/","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-19-temmuz-pazar-2026-euro-ne-kadar/563832/","https://kocaeligundem.com/haber/28366799/anlik-doviz-kurlari-19-temmuz-2026-pazar-guncel-dolar-euro-sterlin-tl-karsiligi-fiyat-listesi","https://www.canligaste.com/euro-kac-tl-guncel-eur-tl-aksam-kuru-19-temmuz-2026/881536/","https://www.izmirdesondakika.com.tr/dolar-kac-tl-euro-ne-kadar-iste-19-temmuz-guncel-kurlar","https://www.takagazete.com.tr/yatirimcilar-dikkat-dolar-kac-lira-euro-ne-kadar"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"19 Temmuz 2026'da dolar/TL kuru 47,16 olarak belirlendi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bismilhaber.com.tr/doviz-piyasalarinda-son-durum-nedir","faviconSources":["https://www.bismilhaber.com.tr","https://www.canligaste.com","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:29"},{"id":"836284_0","totalSources":58,"url":"/gundem/business/apple-nvidia-yi-geride-birakti-zirvede-kalici-olabilir-mi-8362840?content_parameters=ChU4NzU0MTQyMzYwMzMxMDEyMTE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f74156d40642ccb85d89f7bb867//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.karar.com/news/1923786.jpg"}},"logAttrs":{"id":"836284_0","hasSummarization":false,"hasVideo":true,"urls":["https://istanbulticaretgazetesi.com/apple-yeniden-dunyanin-degerli-sirketi-oldu-muhtesem-7nin-en-iyi-performansini-gosterdi","https://www.yenicagri.com/abdnin-onde-gelen-teknoloji-sirketlerinin-toplam-piyasa-degeri-15-milyar-dolarin-uzerinde-artti","https://www.ensonhaber.com/apple-nvidiayi-gecerek-tekrardan-dunyanin-en-degerli-sirketi-oldu-h1550690","https://www.sabah.com.tr/ekonomi/teknoloji-devlerinin-piyasa-degeri-22-trilyon-dolari-asti-yapay-zeka-yarisi-suruyor-7625408","https://www.sondakika.com/ekonomi/haber-teknoloji-devlerinin-piyasa-degeri-22-trilyon-dola-20066182/","https://www.karar.com/dunya-haberleri/apple-yeniden-dunyanin-en-degerli-sirketi-oldu-nvidiayi-geride-birakti-2060349","https://www.dunya.com/ekonomi/abdli-teknoloji-devlerinin-piyasa-degeri-rekor-kirdi-haberi-832791"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Yılın ilk yarısında teknoloji şirketlerinin piyasa değeri 15,3 milyar dolar arttı","textAs":"h3","size":"s"},"badge":{"url":"https://istanbulticaretgazetesi.com/apple-yeniden-dunyanin-degerli-sirketi-oldu-muhtesem-7nin-en-iyi-performansini-gosterdi","faviconSources":["https://istanbulticaretgazetesi.com","https://www.yenicagri.com","https://www.ensonhaber.com"],"textParts":[{"text":"18 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Temmuz","timelineGroupIsToday":false,"timelineTime":"03:29"},{"id":"834573_0","totalSources":36,"url":"/gundem/business/turkiye-kripto-varlik-piyasasinin-verileri-yayimlanmaya-baslandi-8345730?content_parameters=ChYxMTAwMTIyMzExNjcxNDgwNTk3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f6a07b76b7c6124b9a206cfef2e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/06/05/kriptoda-dev-sermaye-atagi-okx-tr-oz-sermayesini-yuzde-148-artirdi-mev1_cover.gif"}},"logAttrs":{"id":"834573_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/kripto-piyasasinda-seffaflik-adimi-mkk-verileri-erisime-acti/","https://www.sabah.com.tr/ekonomi/kripto-varlik-yatirimcisi-32-milyonu-buldu-7623868","https://www.milliyet.com.tr/ekonomi/kriptoda-140-milyar-tlsi-var-7624787","https://www.sondakika.com/ekonomi/haber-mkk-kripto-varlik-verilerini-yayinlamaya-basladi-20058687/","https://www.ekonomim.com/finans/kripto-para/turkiye-kripto-varlik-piyasasinin-verileri-yayimlanmaya-baslandi-haberi-906437","https://istanbulticaretgazetesi.com/mkk-verileri-paylasti-bakiyesi-bulunan-kripto-para-yatirimcisi-32-milyona-ulasti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,false,false]},"title":{"text":"MKK, kripto piyasasında şeffaflık için yeni uygulamayı başlattı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/kripto-piyasasinda-seffaflik-adimi-mkk-verileri-erisime-acti/","faviconSources":["https://paratic.com","https://www.sabah.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"16 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"16 Temmuz","timelineGroupIsToday":false,"timelineTime":"05:08"},{"id":"838374_0","totalSources":21,"url":"/gundem/politics/dunya-kupasi-finali-oncesi-bahis-operasyonu-6-bin-314-hesaba-bloke-8383740?content_parameters=ChYxODIyNDYyMzE4Njg3MTc1MDM4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f7bf394bfc0ed461d7ec123f4a3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaftm.tmgrup.com.tr/5d9688/1200/675/0/135/2048/1288?u=https://iftm.tmgrup.com.tr/2026/07/19/dunya-kupasi-oncesi-dev-bahis-operasyonu-1784490925118.jpg"}},"logAttrs":{"id":"838374_0","hasSummarization":false,"urls":["https://www.colemerghaber.com/dunya-kupasi-finali-sirasinda-yasa-disi-bahis-operasyonu-23-gozalti-karari","https://www.cumhuriyet.com.tr/turkiye/dunya-kupasi-finali-oncesi-yasadisi-bahis-operasyonu-6-binden-fazla-hesaba-bloke-kondu-23-kisiye-yakalama-karari-2522180","https://www.sozcu.com.tr/dunya-kupasi-final-maci-basladi-bakanlik-dugmeye-basti-p337878","https://www.fotomac.com.tr/haberler/2026/07/19/dunya-kupasi-oncesi-dev-bahis-operasyonu-bakan-akin-gurlek-acikladi","https://www.dunya.com/gundem/bakan-gurlek-duyurdu-dunya-kupasi-finali-oncesi-dev-operasyon-haberi-832853","https://www.aksam.com.tr/guncel/dunya-kupasi-finali-oncesi-siki-denetim-binlerce-hesap-bloke-edildi/haber-1684031"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dünya Kupası Finali Sırasında Yasa Dışı Bahis Operasyonu: 23 Gözaltı Kararı","textAs":"h3","size":"s"},"badge":{"url":"https://www.colemerghaber.com/dunya-kupasi-finali-sirasinda-yasa-disi-bahis-operasyonu-23-gozalti-karari","faviconSources":["https://www.colemerghaber.com","https://www.cumhuriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:47"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9d6ow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9d6o5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9d6ow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"9d6o6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9d6ow08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}