• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • USD Coin ABD Doları

    0,9998

    +0,0000060
    %0
    USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.02.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.000006020 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 7 Şubat 2026 12:53:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,999799
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,9999
    Açılış
    1,0000
    Gün içi hareket aralığı
    0,9997 - 1,0000
    52 hafta
    0,9995 - 1,01

    Diğer kripto paralar

    BTC
    Bitcoin
    69.158 $
    Fiyat −1.049 düştü
    −1.049
    %1,49
    20:53
    ETH
    Ethereum
    2.060,23 $
    Fiyat −6,17 düştü
    −6,17
    %0,3
    20:53
    USDT
    Tether
    1 $
    Fiyat 0,00010 arttı
    +0,00010
    %0,01
    20:53
    BNB
    BNB
    646,78 $
    Fiyat −13,68 düştü
    −13,68
    %2,07
    20:53
    SOL
    Solana
    87,45 $
    Fiyat 0,0400 arttı
    +0,0400
    %0,05
    20:53
  • Ekonomi Gündemi
    Dolar ve Euro'nun İstanbul serbest piyasada fiyatları: Dolar 43,60 TL, euro 51,43 TL
    Dün
    Bitcoin, haftanın ilk işlemlerinde 75 bin doların altına geriledi
    5 Şubat
    Bitcoin fiyatı 70 bin dolar seviyesine yakın: Analistler ve yatırımcılar endişeli
    23 saat önce
    Bitcoin fiyatı 70 bin doların altına düştü: Kasım 2024'teki seviyeden geriledi
    Dün
    Mert Başaran, altın ve diğer varlıklarda yatırımcılar için gizli formülleri paylaştı
    23 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"gin80":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dusdc%2Busd%26ncrnd%3D46296","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5837757631770487563","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1770487624330151-4629115403162099951-balancer-l7leveler-kubr-yp-klg-257-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"usdc usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gin8w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"gin81":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gin8w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"gin82":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gin8w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"gin83":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"USDC","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 07.02.2026 20:53 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"USDC","content":{"label":"USD Coin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.999799","multiplierFormatted":"0,9998","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"30140030976","value":"0.999981","ts":"1770400500"},{"volume":"34924167168","value":"0.999949","ts":"1770400800"},{"volume":"13738084352","value":"0.999953","ts":"1770401100"},{"volume":"33521561600","value":"0.99991","ts":"1770402600"},{"volume":"35792560128","value":"0.999968","ts":"1770402900"},{"volume":"14901320704","value":"0.999944","ts":"1770403200"},{"volume":"59036733440","value":"0.999894","ts":"1770403800"},{"volume":"15483660288","value":"0.99981","ts":"1770404700"},{"volume":"26660911104","value":"0.999808","ts":"1770405300"},{"volume":"37295611904","value":"0.999928","ts":"1770406500"},{"volume":"11886671872","value":"0.999835","ts":"1770406800"},{"volume":"19782875136","value":"0.999895","ts":"1770408300"},{"volume":"17286717440","value":"0.999905","ts":"1770409500"},{"volume":"19648825344","value":"0.999897","ts":"1770410700"},{"volume":"34839228416","value":"0.999924","ts":"1770412800"},{"volume":"29846571008","value":"0.999852","ts":"1770414600"},{"volume":"31924168704","value":"0.99986","ts":"1770415500"},{"volume":"66984017920","value":"0.999863","ts":"1770416400"},{"volume":"32470943744","value":"0.999884","ts":"1770417000"},{"volume":"23956523008","value":"0.999792","ts":"1770417300"},{"volume":"32367759360","value":"0.999886","ts":"1770418800"},{"volume":"11149842432","value":"0.999901","ts":"1770419400"},{"volume":"10317634560","value":"0.999896","ts":"1770420300"},{"volume":"32255010816","value":"0.999902","ts":"1770422100"},{"volume":"15206140928","value":"0.999894","ts":"1770423300"},{"volume":"11608825856","value":"0.999893","ts":"1770423900"},{"volume":"11635098624","value":"0.999894","ts":"1770424500"},{"volume":"12949601280","value":"0.999893","ts":"1770424800"},{"volume":"29172527104","value":"0.999924","ts":"1770426000"},{"volume":"28337408000","value":"0.999901","ts":"1770426300"},{"volume":"11964499968","value":"0.999894","ts":"1770427200"},{"volume":"11890191360","value":"0.999896","ts":"1770427500"},{"volume":"11817801728","value":"0.999897","ts":"1770427800"},{"volume":"27522396160","value":"0.999933","ts":"1770428100"},{"volume":"12946921472","value":"0.999897","ts":"1770428700"},{"volume":"28123510784","value":"0.9999","ts":"1770429600"},{"volume":"12197487616","value":"0.999899","ts":"1770430500"},{"volume":"10936928256","value":"0.999898","ts":"1770431100"},{"volume":"13617967104","value":"0.999899","ts":"1770432300"},{"volume":"27318218752","value":"0.999916","ts":"1770432600"},{"volume":"10463047680","value":"0.9998","ts":"1770433500"},{"volume":"26851112960","value":"0.999936","ts":"1770434100"},{"volume":"30044872704","value":"0.999815","ts":"1770434700"},{"volume":"26778458112","value":"0.999931","ts":"1770435000"},{"volume":"12866019328","value":"0.999896","ts":"1770435600"},{"volume":"27414292480","value":"0.999935","ts":"1770436200"},{"volume":"8646468608","value":"0.999896","ts":"1770436800"},{"volume":"9059798016","value":"0.999896","ts":"1770437100"},{"volume":"27261558784","value":"0.999859","ts":"1770437400"},{"volume":"26487853056","value":"0.999871","ts":"1770438000"},{"volume":"19935471616","value":"0.999913","ts":"1770439200"},{"volume":"26887677952","value":"0.999884","ts":"1770439800"},{"volume":"13787114496","value":"0.999894","ts":"1770440100"},{"volume":"12284296192","value":"0.999895","ts":"1770442800"},{"volume":"10284497920","value":"0.999894","ts":"1770443400"},{"volume":"51449249792","value":"0.999832","ts":"1770445200"},{"volume":"9303376896","value":"0.999801","ts":"1770447000"},{"volume":"35104710656","value":"0.999813","ts":"1770447300"},{"volume":"25121224704","value":"0.999844","ts":"1770447600"},{"volume":"25197023232","value":"0.99986","ts":"1770448800"},{"volume":"26296883200","value":"0.999861","ts":"1770450600"},{"volume":"26536392704","value":"0.999846","ts":"1770451800"},{"volume":"12852342784","value":"0.999698","ts":"1770452400"},{"volume":"22640427008","value":"0.999796","ts":"1770453000"},{"volume":"25387632640","value":"0.999778","ts":"1770453900"},{"volume":"11236681728","value":"0.999803","ts":"1770454200"},{"volume":"9837146112","value":"0.999796","ts":"1770455100"},{"volume":"25911476224","value":"0.999772","ts":"1770457200"},{"volume":"15916667904","value":"0.999746","ts":"1770458400"},{"volume":"24812945408","value":"0.999776","ts":"1770458700"},{"volume":"8163924992","value":"0.999705","ts":"1770459600"},{"volume":"24709922816","value":"0.999771","ts":"1770461400"},{"volume":"25897185280","value":"0.999773","ts":"1770462600"},{"volume":"18139293696","value":"0.999695","ts":"1770462900"},{"volume":"18100240384","value":"0.999741","ts":"1770465900"},{"volume":"8641184768","value":"0.999807","ts":"1770467700"},{"volume":"9325345792","value":"0.999807","ts":"1770468000"},{"volume":"17008652288","value":"0.999806","ts":"1770468600"},{"volume":"42324643840","value":"0.999808","ts":"1770469800"},{"volume":"8949865472","value":"0.999798","ts":"1770470100"},{"volume":"20349911040","value":"0.999796","ts":"1770470700"},{"volume":"10589442048","value":"0.999811","ts":"1770471300"},{"volume":"7038915072","value":"0.999807","ts":"1770471900"},{"volume":"25247082496","value":"0.999836","ts":"1770472500"},{"volume":"11630609408","value":"0.99971","ts":"1770473700"},{"volume":"8999031808","value":"0.999797","ts":"1770474600"},{"volume":"21806544896","value":"0.999704","ts":"1770475200"},{"volume":"13168881664","value":"0.999705","ts":"1770475800"},{"volume":"22575814656","value":"0.999846","ts":"1770476700"},{"volume":"8724528128","value":"0.999796","ts":"1770477000"},{"volume":"12296438784","value":"0.999706","ts":"1770477300"},{"volume":"18277937152","value":"0.999778","ts":"1770478500"},{"volume":"10387807232","value":"0.999799","ts":"1770480900"},{"volume":"32707649536","value":"0.999725","ts":"1770481500"},{"volume":"9512035328","value":"0.99981","ts":"1770481800"},{"volume":"21703303168","value":"0.999846","ts":"1770482100"},{"volume":"11617081344","value":"0.999721","ts":"1770483000"},{"volume":"8206992896","value":"0.999814","ts":"1770483600"},{"volume":"7699534848","value":"0.999834","ts":"1770485100"},{"volume":"13540153344","value":"0.999801","ts":"1770486000"},{"volume":"18534967296","value":"0.999799","ts":"1770486600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"33059115008","value":"0.999609","ts":"1769878800"},{"volume":"32484179968","value":"0.999705","ts":"1769882400"},{"volume":"34800427008","value":"0.999701","ts":"1769886000"},{"volume":"63170183168","value":"0.999699","ts":"1769889600"},{"volume":"94168547328","value":"0.999636","ts":"1769893200"},{"volume":"26340134912","value":"0.99969","ts":"1769896800"},{"volume":"99993657344","value":"0.999599","ts":"1769900400"},{"volume":"33050038272","value":"0.999624","ts":"1769904000"},{"volume":"57299173376","value":"0.999555","ts":"1769907600"},{"volume":"53227302912","value":"0.999689","ts":"1769911200"},{"volume":"67508703232","value":"0.999606","ts":"1769914800"},{"volume":"48943857664","value":"0.999587","ts":"1769918400"},{"volume":"68515786752","value":"0.999603","ts":"1769922000"},{"volume":"66599796736","value":"0.99952","ts":"1769925600"},{"volume":"90971013120","value":"0.9996","ts":"1769929200"},{"volume":"100828446720","value":"0.999717","ts":"1769932800"},{"volume":"43841265664","value":"0.999703","ts":"1769936400"},{"volume":"65516580864","value":"0.999708","ts":"1769940000"},{"volume":"58790051840","value":"0.999667","ts":"1769943600"},{"volume":"54841556992","value":"0.999725","ts":"1769947200"},{"volume":"44689354752","value":"0.999687","ts":"1769950800"},{"volume":"61168619520","value":"0.999738","ts":"1769954400"},{"volume":"58185592832","value":"0.999704","ts":"1769958000"},{"volume":"66295521280","value":"0.999613","ts":"1769961600"},{"volume":"7980631040","value":"0.999701","ts":"1769965200"},{"volume":"76046852096","value":"0.999714","ts":"1769968800"},{"volume":"16082862080","value":"0.999617","ts":"1769972400"},{"volume":"25575804928","value":"0.999703","ts":"1769976000"},{"volume":"28325888000","value":"0.999704","ts":"1769979600"},{"volume":"45447061504","value":"0.999615","ts":"1769983200"},{"volume":"71264198656","value":"0.999703","ts":"1769986800"},{"volume":"54616596480","value":"0.999697","ts":"1769990400"},{"volume":"71313367040","value":"0.999617","ts":"1769994000"},{"volume":"62578155520","value":"0.999616","ts":"1769997600"},{"volume":"100078985216","value":"0.999659","ts":"1770001200"},{"volume":"78915403776","value":"0.999701","ts":"1770004800"},{"volume":"25696473088","value":"0.999633","ts":"1770008400"},{"volume":"63571124224","value":"0.999743","ts":"1770012000"},{"volume":"26957352960","value":"0.999703","ts":"1770015600"},{"volume":"108913598464","value":"0.999757","ts":"1770019200"},{"volume":"58367823872","value":"0.999701","ts":"1770022800"},{"volume":"30818674688","value":"0.999695","ts":"1770026400"},{"volume":"137662644224","value":"0.999703","ts":"1770030000"},{"volume":"98560311296","value":"0.999677","ts":"1770033600"},{"volume":"70506528768","value":"0.999664","ts":"1770037200"},{"volume":"135222419456","value":"0.999614","ts":"1770040800"},{"volume":"88864997376","value":"0.999734","ts":"1770044400"},{"volume":"83439517696","value":"0.999709","ts":"1770048000"},{"volume":"136257003520","value":"0.999722","ts":"1770051600"},{"volume":"85679415296","value":"0.999707","ts":"1770055200"},{"volume":"101383929856","value":"0.999798","ts":"1770058800"},{"volume":"59807059968","value":"0.999797","ts":"1770062400"},{"volume":"103085760512","value":"0.999833","ts":"1770066000"},{"volume":"75853881344","value":"0.999706","ts":"1770069600"},{"volume":"68520591360","value":"0.999708","ts":"1770073200"},{"volume":"114629967872","value":"0.999757","ts":"1770076800"},{"volume":"101284773888","value":"0.999706","ts":"1770080400"},{"volume":"16653194240","value":"0.999712","ts":"1770084000"},{"volume":"74326908928","value":"0.999716","ts":"1770087600"},{"volume":"80646782976","value":"0.999706","ts":"1770091200"},{"volume":"36392333312","value":"0.999709","ts":"1770094800"},{"volume":"52853538816","value":"0.999706","ts":"1770098400"},{"volume":"68826079232","value":"0.999735","ts":"1770102000"},{"volume":"55036895232","value":"0.999686","ts":"1770105600"},{"volume":"60714971136","value":"0.999676","ts":"1770109200"},{"volume":"43109294080","value":"0.999615","ts":"1770112800"},{"volume":"39190446080","value":"0.999708","ts":"1770116400"},{"volume":"94587019264","value":"0.999695","ts":"1770120000"},{"volume":"48878460928","value":"0.999688","ts":"1770123600"},{"volume":"74356842496","value":"0.999704","ts":"1770127200"},{"volume":"66688610304","value":"0.9997","ts":"1770130800"},{"volume":"29585354752","value":"0.99961","ts":"1770134400"},{"volume":"42549100544","value":"0.999656","ts":"1770138000"},{"volume":"63253164032","value":"0.999698","ts":"1770141600"},{"volume":"115460374528","value":"0.999738","ts":"1770145200"},{"volume":"45456736256","value":"0.999587","ts":"1770148800"},{"volume":"45763846144","value":"0.999652","ts":"1770152400"},{"volume":"79289368576","value":"0.999697","ts":"1770156000"},{"volume":"19741857792","value":"0.999614","ts":"1770159600"},{"volume":"118979551232","value":"0.999702","ts":"1770163200"},{"volume":"101239259136","value":"0.999737","ts":"1770166800"},{"volume":"36576215040","value":"0.999644","ts":"1770170400"},{"volume":"29993574400","value":"0.999608","ts":"1770174000"},{"volume":"71409909760","value":"0.999698","ts":"1770177600"},{"volume":"106896515072","value":"0.999637","ts":"1770181200"},{"volume":"37126004736","value":"0.999644","ts":"1770184800"},{"volume":"89561759744","value":"0.999614","ts":"1770188400"},{"volume":"64828022784","value":"0.999554","ts":"1770192000"},{"volume":"63206617088","value":"0.999697","ts":"1770195600"},{"volume":"114895765504","value":"0.999673","ts":"1770199200"},{"volume":"90504921088","value":"0.999695","ts":"1770202800"},{"volume":"64051699712","value":"0.999764","ts":"1770206400"},{"volume":"108192866304","value":"0.999693","ts":"1770210000"},{"volume":"33138436096","value":"0.99969","ts":"1770213600"},{"volume":"54337961984","value":"0.999688","ts":"1770217200"},{"volume":"60736364544","value":"0.999822","ts":"1770220800"},{"volume":"59848966144","value":"0.9996","ts":"1770224400"},{"volume":"28495405056","value":"0.999646","ts":"1770228000"},{"volume":"64684105728","value":"0.99969","ts":"1770231600"},{"volume":"63575171072","value":"0.999639","ts":"1770235200"},{"volume":"83639369728","value":"0.999696","ts":"1770238800"},{"volume":"97060601856","value":"0.999769","ts":"1770242400"},{"volume":"43461120000","value":"0.9998","ts":"1770246000"},{"volume":"94373363712","value":"0.999711","ts":"1770249600"},{"volume":"82226610176","value":"0.99967","ts":"1770253200"},{"volume":"99016114176","value":"0.999694","ts":"1770256800"},{"volume":"75305746432","value":"0.999788","ts":"1770260400"},{"volume":"41728819200","value":"0.999754","ts":"1770264000"},{"volume":"36868911104","value":"0.999789","ts":"1770267600"},{"volume":"179238387712","value":"0.999791","ts":"1770271200"},{"volume":"109473259520","value":"0.999807","ts":"1770274800"},{"volume":"104888598528","value":"0.999759","ts":"1770278400"},{"volume":"96480772096","value":"0.999713","ts":"1770282000"},{"volume":"80783269888","value":"0.999711","ts":"1770285600"},{"volume":"72966651904","value":"0.9997","ts":"1770289200"},{"volume":"120647917568","value":"0.999703","ts":"1770292800"},{"volume":"105185624064","value":"0.999837","ts":"1770296400"},{"volume":"126897225728","value":"0.999712","ts":"1770300000"},{"volume":"69424128000","value":"0.999809","ts":"1770303600"},{"volume":"135369555968","value":"0.999776","ts":"1770307200"},{"volume":"208592076800","value":"0.999785","ts":"1770310800"},{"volume":"103592476672","value":"0.999755","ts":"1770314400"},{"volume":"97303863296","value":"0.999809","ts":"1770318000"},{"volume":"91992465408","value":"0.999768","ts":"1770321600"},{"volume":"87895703552","value":"0.99968","ts":"1770325200"},{"volume":"108244467712","value":"0.999773","ts":"1770328800"},{"volume":"68185612288","value":"0.999822","ts":"1770332400"},{"volume":"110738808832","value":"0.999843","ts":"1770336000"},{"volume":"103200546816","value":"0.9998","ts":"1770339600"},{"volume":"215407050752","value":"0.999718","ts":"1770343200"},{"volume":"108052168704","value":"0.999715","ts":"1770346800"},{"volume":"82945900544","value":"0.99979","ts":"1770350400"},{"volume":"126577229824","value":"0.999738","ts":"1770354000"},{"volume":"74647289856","value":"0.999723","ts":"1770357600"},{"volume":"198421151744","value":"0.999839","ts":"1770361200"},{"volume":"129781489664","value":"0.999813","ts":"1770364800"},{"volume":"192155254784","value":"0.999724","ts":"1770368400"},{"volume":"114763407360","value":"0.9998","ts":"1770372000"},{"volume":"86053093376","value":"0.999794","ts":"1770375600"},{"volume":"103313981440","value":"0.99978","ts":"1770379200"},{"volume":"66515943424","value":"0.999807","ts":"1770382800"},{"volume":"194199863296","value":"0.999836","ts":"1770386400"},{"volume":"95994912768","value":"0.999903","ts":"1770390000"},{"volume":"102053281792","value":"0.999807","ts":"1770393600"},{"volume":"174713110528","value":"0.999981","ts":"1770397200"},{"volume":"191914426368","value":"0.999894","ts":"1770400800"},{"volume":"91326857216","value":"0.999835","ts":"1770404400"},{"volume":"56718417920","value":"0.999897","ts":"1770408000"},{"volume":"64685801472","value":"0.999852","ts":"1770411600"},{"volume":"155335655424","value":"0.999792","ts":"1770415200"},{"volume":"86090252288","value":"0.999902","ts":"1770418800"},{"volume":"51399663616","value":"0.999893","ts":"1770422400"},{"volume":"133651742720","value":"0.999897","ts":"1770426000"},{"volume":"92194111488","value":"0.999916","ts":"1770429600"},{"volume":"134417809408","value":"0.999935","ts":"1770433200"},{"volume":"132065935360","value":"0.999894","ts":"1770436800"},{"volume":"22568794112","value":"0.999894","ts":"1770440400"},{"volume":"95857336320","value":"0.999813","ts":"1770444000"},{"volume":"76615131136","value":"0.999861","ts":"1770447600"},{"volume":"98653470720","value":"0.999803","ts":"1770451200"},{"volume":"35748622336","value":"0.999772","ts":"1770454800"},{"volume":"73603457024","value":"0.999771","ts":"1770458400"},{"volume":"44036481024","value":"0.999695","ts":"1770462000"},{"volume":"53075423232","value":"0.999806","ts":"1770465600"},{"volume":"114499854336","value":"0.999836","ts":"1770469200"},{"volume":"55605067776","value":"0.999705","ts":"1770472800"},{"volume":"61874716672","value":"0.999778","ts":"1770476400"},{"volume":"85927870464","value":"0.999721","ts":"1770480000"},{"volume":"47981649920","value":"0.999799","ts":"1770483600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1589960769536","value":"0.999793","ts":"1767733200"},{"volume":"1545431547904","value":"0.999976","ts":"1767819600"},{"volume":"1526803333120","value":"0.999912","ts":"1767906000"},{"volume":"1075346866176","value":"1","ts":"1767992400"},{"volume":"14155884544","value":"0.999828","ts":"1768078800"},{"volume":"953696059392","value":"0.999721","ts":"1768165200"},{"volume":"802658713600","value":"0.999742","ts":"1768251600"},{"volume":"2423198056448","value":"0.999722","ts":"1768338000"},{"volume":"2196283326464","value":"0.99987","ts":"1768424400"},{"volume":"1491838304256","value":"1","ts":"1768510800"},{"volume":"1107646611456","value":"1.01","ts":"1768597200"},{"volume":"519685996544","value":"0.999724","ts":"1768683600"},{"volume":"194723692544","value":"0.999798","ts":"1768770000"},{"volume":"932557291520","value":"0.999628","ts":"1768856400"},{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1715889242112","value":"0.999799","ts":"1770411600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"751840788480","value":"0.999725","ts":"1762635600"},{"volume":"1069886799872","value":"0.999801","ts":"1762722000"},{"volume":"1117963288576","value":"0.999707","ts":"1762808400"},{"volume":"1012993294336","value":"0.999706","ts":"1762894800"},{"volume":"1245527801856","value":"0.999686","ts":"1762981200"},{"volume":"1732118970368","value":"0.999796","ts":"1763067600"},{"volume":"1545244508160","value":"0.999715","ts":"1763154000"},{"volume":"702123278336","value":"0.999704","ts":"1763240400"},{"volume":"1135011299328","value":"0.99966","ts":"1763326800"},{"volume":"836220223488","value":"0.999703","ts":"1763413200"},{"volume":"1163589844992","value":"0.999642","ts":"1763499600"},{"volume":"1090124316672","value":"0.999678","ts":"1763586000"},{"volume":"1910171107328","value":"0.999707","ts":"1763672400"},{"volume":"1285717229568","value":"0.999764","ts":"1763758800"},{"volume":"674166472704","value":"0.999605","ts":"1763845200"},{"volume":"759946936320","value":"0.999622","ts":"1763931600"},{"volume":"922414940160","value":"0.999685","ts":"1764018000"},{"volume":"262007242752","value":"0.999705","ts":"1764104400"},{"volume":"697113051136","value":"0.999702","ts":"1764190800"},{"volume":"706220130304","value":"0.999814","ts":"1764277200"},{"volume":"585255813120","value":"0.999804","ts":"1764363600"},{"volume":"383281758208","value":"0.999793","ts":"1764450000"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1004808765440","value":"0.999822","ts":"1764622800"},{"volume":"952987025408","value":"0.999803","ts":"1764709200"},{"volume":"841031614464","value":"0.999726","ts":"1764795600"},{"volume":"717864370176","value":"0.999814","ts":"1764882000"},{"volume":"802304819200","value":"0.999713","ts":"1764968400"},{"volume":"378499792896","value":"0.999776","ts":"1765054800"},{"volume":"209574428672","value":"0.999744","ts":"1765141200"},{"volume":"841201221632","value":"0.999866","ts":"1765227600"},{"volume":"698468139008","value":"0.999607","ts":"1765314000"},{"volume":"1838079016960","value":"0.999839","ts":"1765400400"},{"volume":"1402928889856","value":"0.999906","ts":"1765486800"},{"volume":"961815511040","value":"0.999872","ts":"1765573200"},{"volume":"500033290240","value":"1","ts":"1765659600"},{"volume":"990387765248","value":"0.999844","ts":"1765746000"},{"volume":"1040825450496","value":"1","ts":"1765832400"},{"volume":"1254657228800","value":"0.999881","ts":"1765918800"},{"volume":"375902666752","value":"0.999505","ts":"1766005200"},{"volume":"359711080448","value":"0.99989","ts":"1766091600"},{"volume":"1172272578560","value":"0.999923","ts":"1766178000"},{"volume":"547600400384","value":"1","ts":"1766264400"},{"volume":"989432381440","value":"0.999907","ts":"1766350800"},{"volume":"256176128000","value":"0.999836","ts":"1766437200"},{"volume":"1646151467008","value":"0.99993","ts":"1766523600"},{"volume":"824835899392","value":"1","ts":"1766610000"},{"volume":"994748661760","value":"0.99996","ts":"1766696400"},{"volume":"752403808256","value":"0.999853","ts":"1766782800"},{"volume":"473052708864","value":"1","ts":"1766869200"},{"volume":"1066670555136","value":"0.999758","ts":"1766955600"},{"volume":"1362249908224","value":"0.999726","ts":"1767042000"},{"volume":"1068172967936","value":"0.999912","ts":"1767128400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"857888129024","value":"0.999731","ts":"1767301200"},{"volume":"1446884933632","value":"0.999869","ts":"1767387600"},{"volume":"789956329472","value":"1","ts":"1767474000"},{"volume":"1032232304640","value":"0.999822","ts":"1767560400"},{"volume":"1695305302016","value":"0.999987","ts":"1767646800"},{"volume":"1589960769536","value":"0.999793","ts":"1767733200"},{"volume":"1545431547904","value":"0.999976","ts":"1767819600"},{"volume":"1526803333120","value":"0.999912","ts":"1767906000"},{"volume":"1075346866176","value":"1","ts":"1767992400"},{"volume":"14155884544","value":"0.999828","ts":"1768078800"},{"volume":"953696059392","value":"0.999721","ts":"1768165200"},{"volume":"802658713600","value":"0.999742","ts":"1768251600"},{"volume":"2423198056448","value":"0.999722","ts":"1768338000"},{"volume":"2196283326464","value":"0.99987","ts":"1768424400"},{"volume":"1491838304256","value":"1","ts":"1768510800"},{"volume":"1107646611456","value":"1.01","ts":"1768597200"},{"volume":"519685996544","value":"0.999724","ts":"1768683600"},{"volume":"194723692544","value":"0.999798","ts":"1768770000"},{"volume":"932557291520","value":"0.999628","ts":"1768856400"},{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1715889242112","value":"0.999799","ts":"1770411600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"8296098430976","value":"0.999807","ts":"1754859600"},{"volume":"4720940285952","value":"0.99977","ts":"1754946000"},{"volume":"11956102627328","value":"0.999821","ts":"1755032400"},{"volume":"14473088729088","value":"0.999807","ts":"1755118800"},{"volume":"13593104875520","value":"0.99986","ts":"1755205200"},{"volume":"8455297433600","value":"0.999906","ts":"1755291600"},{"volume":"5867538743296","value":"0.99986","ts":"1755378000"},{"volume":"7608312791040","value":"0.999806","ts":"1755464400"},{"volume":"7865756024832","value":"0.999817","ts":"1755550800"},{"volume":"7841287503872","value":"0.999768","ts":"1755637200"},{"volume":"1238617423872","value":"0.999706","ts":"1755723600"},{"volume":"6248237891584","value":"0.99971","ts":"1755810000"},{"volume":"9976849367040","value":"0.999775","ts":"1755896400"},{"volume":"6647765270528","value":"0.999899","ts":"1755982800"},{"volume":"1838076657664","value":"0.999766","ts":"1756069200"},{"volume":"1960553742336","value":"0.999802","ts":"1756155600"},{"volume":"4170070360064","value":"0.999806","ts":"1756242000"},{"volume":"2823233732608","value":"0.999722","ts":"1756328400"},{"volume":"7844793417728","value":"0.999774","ts":"1756414800"},{"volume":"7428707975168","value":"0.999806","ts":"1756501200"},{"volume":"4590102118400","value":"0.999796","ts":"1756587600"},{"volume":"6610375147520","value":"0.999812","ts":"1756674000"},{"volume":"8187125694464","value":"0.999805","ts":"1756760400"},{"volume":"6981396463616","value":"0.999773","ts":"1756846800"},{"volume":"5727605751808","value":"0.999813","ts":"1756933200"},{"volume":"6514462425088","value":"0.999846","ts":"1757019600"},{"volume":"586496606208","value":"0.99985","ts":"1757106000"},{"volume":"2925357170688","value":"0.999757","ts":"1757192400"},{"volume":"2440626438144","value":"0.99975","ts":"1757278800"},{"volume":"8470038839296","value":"0.999833","ts":"1757365200"},{"volume":"7399489929216","value":"0.999734","ts":"1757451600"},{"volume":"7113390686208","value":"0.999813","ts":"1757538000"},{"volume":"7901742104576","value":"0.999805","ts":"1757624400"},{"volume":"8450470838272","value":"0.999814","ts":"1757710800"},{"volume":"6647428677632","value":"0.999805","ts":"1757797200"},{"volume":"7304023900160","value":"0.999709","ts":"1757883600"},{"volume":"7274629169152","value":"0.999712","ts":"1757970000"},{"volume":"6460810461184","value":"0.999709","ts":"1758056400"},{"volume":"339394166784","value":"0.999742","ts":"1758142800"},{"volume":"8113340022784","value":"0.999624","ts":"1758229200"},{"volume":"5430453469184","value":"0.999689","ts":"1758315600"},{"volume":"4465975361536","value":"0.999747","ts":"1758402000"},{"volume":"8112609689600","value":"0.999709","ts":"1758488400"},{"volume":"8981892300800","value":"0.999689","ts":"1758574800"},{"volume":"7247270248448","value":"0.999604","ts":"1758661200"},{"volume":"8723994509312","value":"0.999627","ts":"1758747600"},{"volume":"11491847700480","value":"0.999626","ts":"1758834000"},{"volume":"7528247721984","value":"0.999615","ts":"1758920400"},{"volume":"4498370592768","value":"0.999709","ts":"1759006800"},{"volume":"2057950068736","value":"0.999575","ts":"1759093200"},{"volume":"8214638231552","value":"0.999646","ts":"1759179600"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"10261598568448","value":"0.999721","ts":"1759352400"},{"volume":"10332048195584","value":"0.999803","ts":"1759438800"},{"volume":"8409308463104","value":"0.999695","ts":"1759525200"},{"volume":"4985884508160","value":"0.999801","ts":"1759611600"},{"volume":"5231622488064","value":"0.999609","ts":"1759698000"},{"volume":"7611699167232","value":"0.999709","ts":"1759784400"},{"volume":"9672115355648","value":"0.99971","ts":"1759870800"},{"volume":"8093966532608","value":"0.999765","ts":"1759957200"},{"volume":"9584419799040","value":"0.999883","ts":"1760043600"},{"volume":"26430066917376","value":"0.999882","ts":"1760130000"},{"volume":"6781630676992","value":"0.999802","ts":"1760216400"},{"volume":"15292541435904","value":"0.999862","ts":"1760302800"},{"volume":"8543054331904","value":"0.999908","ts":"1760389200"},{"volume":"2097484267520","value":"0.999808","ts":"1760475600"},{"volume":"1606144098304","value":"0.999856","ts":"1760562000"},{"volume":"1972645658624","value":"0.99985","ts":"1760648400"},{"volume":"1501493198848","value":"0.999807","ts":"1760734800"},{"volume":"714100768768","value":"0.999812","ts":"1760821200"},{"volume":"1054876958720","value":"0.999805","ts":"1760907600"},{"volume":"1408203751424","value":"0.999811","ts":"1760994000"},{"volume":"1925242290176","value":"0.999885","ts":"1761080400"},{"volume":"1531259125760","value":"0.999896","ts":"1761166800"},{"volume":"1435498577920","value":"0.999902","ts":"1761253200"},{"volume":"876530302976","value":"0.999902","ts":"1761339600"},{"volume":"121238888448","value":"0.9999","ts":"1761426000"},{"volume":"1076992868352","value":"0.999806","ts":"1761512400"},{"volume":"1269021540352","value":"0.999871","ts":"1761598800"},{"volume":"1524298547200","value":"0.999811","ts":"1761685200"},{"volume":"1467150368768","value":"0.9998","ts":"1761771600"},{"volume":"1608480980992","value":"0.999858","ts":"1761858000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"588605161472","value":"0.999703","ts":"1762030800"},{"volume":"1142833414144","value":"0.999804","ts":"1762117200"},{"volume":"1795779461120","value":"0.999799","ts":"1762203600"},{"volume":"2127356755968","value":"0.999703","ts":"1762290000"},{"volume":"1363909279744","value":"0.999797","ts":"1762376400"},{"volume":"1139120799744","value":"0.999758","ts":"1762462800"},{"volume":"1252173283328","value":"0.9998","ts":"1762549200"},{"volume":"751840788480","value":"0.999725","ts":"1762635600"},{"volume":"1069886799872","value":"0.999801","ts":"1762722000"},{"volume":"1117963288576","value":"0.999707","ts":"1762808400"},{"volume":"1012993294336","value":"0.999706","ts":"1762894800"},{"volume":"1245527801856","value":"0.999686","ts":"1762981200"},{"volume":"1732118970368","value":"0.999796","ts":"1763067600"},{"volume":"1545244508160","value":"0.999715","ts":"1763154000"},{"volume":"702123278336","value":"0.999704","ts":"1763240400"},{"volume":"1135011299328","value":"0.99966","ts":"1763326800"},{"volume":"836220223488","value":"0.999703","ts":"1763413200"},{"volume":"1163589844992","value":"0.999642","ts":"1763499600"},{"volume":"1090124316672","value":"0.999678","ts":"1763586000"},{"volume":"1910171107328","value":"0.999707","ts":"1763672400"},{"volume":"1285717229568","value":"0.999764","ts":"1763758800"},{"volume":"674166472704","value":"0.999605","ts":"1763845200"},{"volume":"759946936320","value":"0.999622","ts":"1763931600"},{"volume":"922414940160","value":"0.999685","ts":"1764018000"},{"volume":"262007242752","value":"0.999705","ts":"1764104400"},{"volume":"697113051136","value":"0.999702","ts":"1764190800"},{"volume":"706220130304","value":"0.999814","ts":"1764277200"},{"volume":"585255813120","value":"0.999804","ts":"1764363600"},{"volume":"383281758208","value":"0.999793","ts":"1764450000"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1004808765440","value":"0.999822","ts":"1764622800"},{"volume":"952987025408","value":"0.999803","ts":"1764709200"},{"volume":"841031614464","value":"0.999726","ts":"1764795600"},{"volume":"717864370176","value":"0.999814","ts":"1764882000"},{"volume":"802304819200","value":"0.999713","ts":"1764968400"},{"volume":"378499792896","value":"0.999776","ts":"1765054800"},{"volume":"209574428672","value":"0.999744","ts":"1765141200"},{"volume":"841201221632","value":"0.999866","ts":"1765227600"},{"volume":"698468139008","value":"0.999607","ts":"1765314000"},{"volume":"1838079016960","value":"0.999839","ts":"1765400400"},{"volume":"1402928889856","value":"0.999906","ts":"1765486800"},{"volume":"961815511040","value":"0.999872","ts":"1765573200"},{"volume":"500033290240","value":"1","ts":"1765659600"},{"volume":"990387765248","value":"0.999844","ts":"1765746000"},{"volume":"1040825450496","value":"1","ts":"1765832400"},{"volume":"1254657228800","value":"0.999881","ts":"1765918800"},{"volume":"375902666752","value":"0.999505","ts":"1766005200"},{"volume":"359711080448","value":"0.99989","ts":"1766091600"},{"volume":"1172272578560","value":"0.999923","ts":"1766178000"},{"volume":"547600400384","value":"1","ts":"1766264400"},{"volume":"989432381440","value":"0.999907","ts":"1766350800"},{"volume":"256176128000","value":"0.999836","ts":"1766437200"},{"volume":"1646151467008","value":"0.99993","ts":"1766523600"},{"volume":"824835899392","value":"1","ts":"1766610000"},{"volume":"994748661760","value":"0.99996","ts":"1766696400"},{"volume":"752403808256","value":"0.999853","ts":"1766782800"},{"volume":"473052708864","value":"1","ts":"1766869200"},{"volume":"1066670555136","value":"0.999758","ts":"1766955600"},{"volume":"1362249908224","value":"0.999726","ts":"1767042000"},{"volume":"1068172967936","value":"0.999912","ts":"1767128400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"857888129024","value":"0.999731","ts":"1767301200"},{"volume":"1446884933632","value":"0.999869","ts":"1767387600"},{"volume":"789956329472","value":"1","ts":"1767474000"},{"volume":"1032232304640","value":"0.999822","ts":"1767560400"},{"volume":"1695305302016","value":"0.999987","ts":"1767646800"},{"volume":"1589960769536","value":"0.999793","ts":"1767733200"},{"volume":"1545431547904","value":"0.999976","ts":"1767819600"},{"volume":"1526803333120","value":"0.999912","ts":"1767906000"},{"volume":"1075346866176","value":"1","ts":"1767992400"},{"volume":"14155884544","value":"0.999828","ts":"1768078800"},{"volume":"953696059392","value":"0.999721","ts":"1768165200"},{"volume":"802658713600","value":"0.999742","ts":"1768251600"},{"volume":"2423198056448","value":"0.999722","ts":"1768338000"},{"volume":"2196283326464","value":"0.99987","ts":"1768424400"},{"volume":"1491838304256","value":"1","ts":"1768510800"},{"volume":"1107646611456","value":"1.01","ts":"1768597200"},{"volume":"519685996544","value":"0.999724","ts":"1768683600"},{"volume":"194723692544","value":"0.999798","ts":"1768770000"},{"volume":"932557291520","value":"0.999628","ts":"1768856400"},{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1715889242112","value":"0.999799","ts":"1770411600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2534614237184","value":"0.999949","ts":"1738875600"},{"volume":"5880333467648","value":"0.999978","ts":"1738962000"},{"volume":"5120519569408","value":"1","ts":"1739048400"},{"volume":"5069432946688","value":"0.999903","ts":"1739134800"},{"volume":"2069657944064","value":"0.999921","ts":"1739221200"},{"volume":"4543926501376","value":"0.999901","ts":"1739307600"},{"volume":"4853543731200","value":"0.999902","ts":"1739394000"},{"volume":"3676622553088","value":"0.9999","ts":"1739480400"},{"volume":"8131357179904","value":"0.999995","ts":"1739566800"},{"volume":"5051989360640","value":"0.999993","ts":"1739653200"},{"volume":"6359073947648","value":"0.999985","ts":"1739739600"},{"volume":"7305073524736","value":"0.999898","ts":"1739826000"},{"volume":"1091680731136","value":"0.999896","ts":"1739912400"},{"volume":"1429104099328","value":"0.999859","ts":"1739998800"},{"volume":"4196151066624","value":"0.999831","ts":"1740085200"},{"volume":"4497013735424","value":"0.999995","ts":"1740171600"},{"volume":"3572808810496","value":"0.999946","ts":"1740258000"},{"volume":"1167134162944","value":"0.999838","ts":"1740344400"},{"volume":"8279633166336","value":"0.999895","ts":"1740430800"},{"volume":"7437787070464","value":"0.999899","ts":"1740517200"},{"volume":"3033114083328","value":"0.999893","ts":"1740603600"},{"volume":"7712627228672","value":"0.999796","ts":"1740690000"},{"volume":"7084924993536","value":"0.999899","ts":"1740776400"},{"volume":"4655558950912","value":"1","ts":"1740862800"},{"volume":"5363444744192","value":"0.999849","ts":"1740949200"},{"volume":"595050299392","value":"0.99998","ts":"1741035600"},{"volume":"7138330542080","value":"0.99984","ts":"1741122000"},{"volume":"3134507450368","value":"0.999892","ts":"1741208400"},{"volume":"11354226294784","value":"0.999896","ts":"1741294800"},{"volume":"10398722949120","value":"0.999848","ts":"1741381200"},{"volume":"4097752170496","value":"0.999898","ts":"1741467600"},{"volume":"7918554447872","value":"0.999792","ts":"1741554000"},{"volume":"9592240078848","value":"0.9999","ts":"1741640400"},{"volume":"3840059637760","value":"0.999803","ts":"1741726800"},{"volume":"6368315047936","value":"0.999794","ts":"1741813200"},{"volume":"5590760292352","value":"0.999797","ts":"1741899600"},{"volume":"3786685022208","value":"0.999854","ts":"1741986000"},{"volume":"2540726124544","value":"0.999797","ts":"1742072400"},{"volume":"3988762918912","value":"0.999893","ts":"1742158800"},{"volume":"1922857172992","value":"0.999793","ts":"1742245200"},{"volume":"1542584008704","value":"0.999871","ts":"1742331600"},{"volume":"2633198731264","value":"0.999676","ts":"1742418000"},{"volume":"1808723738624","value":"0.999877","ts":"1742504400"},{"volume":"2414832254976","value":"0.999869","ts":"1742763600"},{"volume":"4827269562368","value":"0.999892","ts":"1742850000"},{"volume":"3969558773760","value":"0.999824","ts":"1742936400"},{"volume":"4608591659008","value":"0.999879","ts":"1743022800"},{"volume":"4766920343552","value":"0.999958","ts":"1743109200"},{"volume":"3304468512768","value":"0.999887","ts":"1743195600"},{"volume":"201537863680","value":"0.999895","ts":"1743282000"},{"volume":"1519394095104","value":"0.999896","ts":"1743368400"},{"volume":"1035804737536","value":"0.999969","ts":"1743454800"},{"volume":"907801788416","value":"0.999928","ts":"1743541200"},{"volume":"1835441717248","value":"0.999891","ts":"1743627600"},{"volume":"3242306043904","value":"0.999892","ts":"1743714000"},{"volume":"3071537315840","value":"0.999873","ts":"1743800400"},{"volume":"1453768179712","value":"0.999887","ts":"1743886800"},{"volume":"6234365755392","value":"0.999806","ts":"1743973200"},{"volume":"3767261200384","value":"0.99992","ts":"1744059600"},{"volume":"2434025390080","value":"0.99997","ts":"1744146000"},{"volume":"3913019555840","value":"0.999892","ts":"1744232400"},{"volume":"3694011088896","value":"0.999976","ts":"1744318800"},{"volume":"3018535469056","value":"0.999964","ts":"1744405200"},{"volume":"2926864236544","value":"0.999946","ts":"1744491600"},{"volume":"3387407990784","value":"0.999895","ts":"1744578000"},{"volume":"2554630504448","value":"0.999994","ts":"1744664400"},{"volume":"1914394116096","value":"0.999983","ts":"1744750800"},{"volume":"4823070539776","value":"0.999999","ts":"1744837200"},{"volume":"3755605753856","value":"0.999982","ts":"1744923600"},{"volume":"2443868372992","value":"0.999917","ts":"1745010000"},{"volume":"3010939322368","value":"0.9999","ts":"1745096400"},{"volume":"2693004263424","value":"0.999987","ts":"1745182800"},{"volume":"1715350142976","value":"0.999905","ts":"1745269200"},{"volume":"4598488629248","value":"0.999969","ts":"1745355600"},{"volume":"4023109025792","value":"0.99999","ts":"1745442000"},{"volume":"3982025293824","value":"0.999999","ts":"1745528400"},{"volume":"3890668896256","value":"0.999904","ts":"1745614800"},{"volume":"2640316465152","value":"0.9999","ts":"1745701200"},{"volume":"2804626751488","value":"0.999977","ts":"1745787600"},{"volume":"1628833972224","value":"0.999947","ts":"1745874000"},{"volume":"1987445653504","value":"0.999963","ts":"1745960400"},{"volume":"1614678196224","value":"0.999904","ts":"1746046800"},{"volume":"1101918896128","value":"0.999994","ts":"1746133200"},{"volume":"3487745703936","value":"0.999973","ts":"1746219600"},{"volume":"2711743102976","value":"0.999959","ts":"1746306000"},{"volume":"3168018366464","value":"0.999988","ts":"1746392400"},{"volume":"3002548092928","value":"0.999998","ts":"1746478800"},{"volume":"1869353582592","value":"0.999999","ts":"1746565200"},{"volume":"2657679835136","value":"0.999972","ts":"1746651600"},{"volume":"4781889814528","value":"0.999902","ts":"1746738000"},{"volume":"3510732587008","value":"0.999991","ts":"1746824400"},{"volume":"2531791470592","value":"0.99994","ts":"1746910800"},{"volume":"2211400908800","value":"0.999999","ts":"1746997200"},{"volume":"2191863316480","value":"1","ts":"1747083600"},{"volume":"204308561920","value":"0.999959","ts":"1747170000"},{"volume":"1959877410816","value":"0.999845","ts":"1747256400"},{"volume":"2924624740352","value":"0.999857","ts":"1747342800"},{"volume":"2177335164928","value":"0.999899","ts":"1747429200"},{"volume":"1589869805568","value":"0.99978","ts":"1747515600"},{"volume":"2443924471808","value":"0.999899","ts":"1747602000"},{"volume":"2291251019776","value":"0.999896","ts":"1747688400"},{"volume":"2563638034432","value":"0.999795","ts":"1747774800"},{"volume":"4041826893824","value":"0.999812","ts":"1747861200"},{"volume":"3919531737088","value":"0.999797","ts":"1747947600"},{"volume":"3025195499520","value":"0.999791","ts":"1748034000"},{"volume":"2067648741376","value":"0.999761","ts":"1748120400"},{"volume":"2136632983552","value":"0.999776","ts":"1748206800"},{"volume":"2417049206784","value":"0.99979","ts":"1748293200"},{"volume":"3834337820672","value":"0.999787","ts":"1748379600"},{"volume":"2931864371200","value":"0.999788","ts":"1748466000"},{"volume":"5845641330688","value":"0.99984","ts":"1748552400"},{"volume":"1954183118848","value":"0.999803","ts":"1748638800"},{"volume":"1082063388672","value":"0.999785","ts":"1748725200"},{"volume":"1244492201984","value":"0.9998","ts":"1748811600"},{"volume":"1807189671936","value":"0.999808","ts":"1748898000"},{"volume":"1172777467904","value":"0.99976","ts":"1748984400"},{"volume":"1118372626432","value":"0.999786","ts":"1749070800"},{"volume":"4412147761152","value":"0.999805","ts":"1749157200"},{"volume":"1862524731392","value":"0.999811","ts":"1749243600"},{"volume":"2220244336640","value":"0.999749","ts":"1749330000"},{"volume":"2620132425728","value":"0.999777","ts":"1749416400"},{"volume":"2336430751744","value":"0.999736","ts":"1749502800"},{"volume":"5136721641472","value":"0.999795","ts":"1749589200"},{"volume":"3129028378624","value":"0.999803","ts":"1749675600"},{"volume":"8639759253504","value":"0.999721","ts":"1749762000"},{"volume":"5441951105024","value":"0.999751","ts":"1749848400"},{"volume":"2986456645632","value":"0.999783","ts":"1749934800"},{"volume":"3949334888448","value":"0.999712","ts":"1750021200"},{"volume":"4319845285888","value":"0.999806","ts":"1750107600"},{"volume":"136214167552","value":"0.999803","ts":"1750194000"},{"volume":"5165192052736","value":"0.999794","ts":"1750280400"},{"volume":"3827316817920","value":"0.999804","ts":"1750366800"},{"volume":"4589460389888","value":"0.999809","ts":"1750453200"},{"volume":"7011990765568","value":"0.999804","ts":"1750539600"},{"volume":"7735229284352","value":"0.999835","ts":"1750626000"},{"volume":"7856873013248","value":"0.999827","ts":"1750712400"},{"volume":"5021463740416","value":"0.999897","ts":"1750798800"},{"volume":"3303381401600","value":"0.999871","ts":"1750885200"},{"volume":"910262337536","value":"0.999886","ts":"1751317200"},{"volume":"2952533639168","value":"0.99981","ts":"1751403600"},{"volume":"2024933031936","value":"0.99986","ts":"1751490000"},{"volume":"1965927170048","value":"0.999898","ts":"1751576400"},{"volume":"3364627939328","value":"0.999904","ts":"1751662800"},{"volume":"1829466669056","value":"0.9999","ts":"1751749200"},{"volume":"3388011708416","value":"0.999854","ts":"1751835600"},{"volume":"4208743940096","value":"0.999804","ts":"1751922000"},{"volume":"3931665858560","value":"0.999935","ts":"1752008400"},{"volume":"5795071655936","value":"0.999904","ts":"1752094800"},{"volume":"8937670705152","value":"0.999959","ts":"1752181200"},{"volume":"8305645715456","value":"0.999902","ts":"1752267600"},{"volume":"4582468485120","value":"0.999866","ts":"1752354000"},{"volume":"6923505106944","value":"0.99981","ts":"1752440400"},{"volume":"8452863688704","value":"0.999904","ts":"1752526800"},{"volume":"7431839023104","value":"0.999871","ts":"1752613200"},{"volume":"9343432916992","value":"0.999884","ts":"1752699600"},{"volume":"15496272412672","value":"0.999871","ts":"1752786000"},{"volume":"11141430378496","value":"0.999903","ts":"1752872400"},{"volume":"8495331016704","value":"0.999856","ts":"1752958800"},{"volume":"10452476100608","value":"0.999805","ts":"1753045200"},{"volume":"9960527233024","value":"0.999895","ts":"1753131600"},{"volume":"8867911041024","value":"0.999904","ts":"1753218000"},{"volume":"9067370119168","value":"0.99986","ts":"1753304400"},{"volume":"2905145081856","value":"0.999908","ts":"1753390800"},{"volume":"9277231071232","value":"0.999807","ts":"1753477200"},{"volume":"5856330514432","value":"0.999805","ts":"1753563600"},{"volume":"8334508818432","value":"0.999805","ts":"1753650000"},{"volume":"9163782488064","value":"0.999781","ts":"1753736400"},{"volume":"8356593401856","value":"0.999787","ts":"1753822800"},{"volume":"9549702496256","value":"0.999741","ts":"1753909200"},{"volume":"10399569149952","value":"0.999843","ts":"1753995600"},{"volume":"10115079995392","value":"0.999713","ts":"1754082000"},{"volume":"6363083177984","value":"0.999706","ts":"1754168400"},{"volume":"5654415147008","value":"0.999718","ts":"1754254800"},{"volume":"7507794198528","value":"0.999765","ts":"1754341200"},{"volume":"6917454299136","value":"0.999804","ts":"1754427600"},{"volume":"6667940397056","value":"0.999713","ts":"1754514000"},{"volume":"7718693240832","value":"0.99982","ts":"1754600400"},{"volume":"6738376392704","value":"0.999802","ts":"1754686800"},{"volume":"7141545476096","value":"0.999754","ts":"1754773200"},{"volume":"8296098430976","value":"0.999807","ts":"1754859600"},{"volume":"4720940285952","value":"0.99977","ts":"1754946000"},{"volume":"11956102627328","value":"0.999821","ts":"1755032400"},{"volume":"14473088729088","value":"0.999807","ts":"1755118800"},{"volume":"13593104875520","value":"0.99986","ts":"1755205200"},{"volume":"8455297433600","value":"0.999906","ts":"1755291600"},{"volume":"5867538743296","value":"0.99986","ts":"1755378000"},{"volume":"7608312791040","value":"0.999806","ts":"1755464400"},{"volume":"7865756024832","value":"0.999817","ts":"1755550800"},{"volume":"7841287503872","value":"0.999768","ts":"1755637200"},{"volume":"1238617423872","value":"0.999706","ts":"1755723600"},{"volume":"6248237891584","value":"0.99971","ts":"1755810000"},{"volume":"9976849367040","value":"0.999775","ts":"1755896400"},{"volume":"6647765270528","value":"0.999899","ts":"1755982800"},{"volume":"1838076657664","value":"0.999766","ts":"1756069200"},{"volume":"1960553742336","value":"0.999802","ts":"1756155600"},{"volume":"4170070360064","value":"0.999806","ts":"1756242000"},{"volume":"2823233732608","value":"0.999722","ts":"1756328400"},{"volume":"7844793417728","value":"0.999774","ts":"1756414800"},{"volume":"7428707975168","value":"0.999806","ts":"1756501200"},{"volume":"4590102118400","value":"0.999796","ts":"1756587600"},{"volume":"6610375147520","value":"0.999812","ts":"1756674000"},{"volume":"8187125694464","value":"0.999805","ts":"1756760400"},{"volume":"6981396463616","value":"0.999773","ts":"1756846800"},{"volume":"5727605751808","value":"0.999813","ts":"1756933200"},{"volume":"6514462425088","value":"0.999846","ts":"1757019600"},{"volume":"586496606208","value":"0.99985","ts":"1757106000"},{"volume":"2925357170688","value":"0.999757","ts":"1757192400"},{"volume":"2440626438144","value":"0.99975","ts":"1757278800"},{"volume":"8470038839296","value":"0.999833","ts":"1757365200"},{"volume":"7399489929216","value":"0.999734","ts":"1757451600"},{"volume":"7113390686208","value":"0.999813","ts":"1757538000"},{"volume":"7901742104576","value":"0.999805","ts":"1757624400"},{"volume":"8450470838272","value":"0.999814","ts":"1757710800"},{"volume":"6647428677632","value":"0.999805","ts":"1757797200"},{"volume":"7304023900160","value":"0.999709","ts":"1757883600"},{"volume":"7274629169152","value":"0.999712","ts":"1757970000"},{"volume":"6460810461184","value":"0.999709","ts":"1758056400"},{"volume":"339394166784","value":"0.999742","ts":"1758142800"},{"volume":"8113340022784","value":"0.999624","ts":"1758229200"},{"volume":"5430453469184","value":"0.999689","ts":"1758315600"},{"volume":"4465975361536","value":"0.999747","ts":"1758402000"},{"volume":"8112609689600","value":"0.999709","ts":"1758488400"},{"volume":"8981892300800","value":"0.999689","ts":"1758574800"},{"volume":"7247270248448","value":"0.999604","ts":"1758661200"},{"volume":"8723994509312","value":"0.999627","ts":"1758747600"},{"volume":"11491847700480","value":"0.999626","ts":"1758834000"},{"volume":"7528247721984","value":"0.999615","ts":"1758920400"},{"volume":"4498370592768","value":"0.999709","ts":"1759006800"},{"volume":"2057950068736","value":"0.999575","ts":"1759093200"},{"volume":"8214638231552","value":"0.999646","ts":"1759179600"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"10261598568448","value":"0.999721","ts":"1759352400"},{"volume":"10332048195584","value":"0.999803","ts":"1759438800"},{"volume":"8409308463104","value":"0.999695","ts":"1759525200"},{"volume":"4985884508160","value":"0.999801","ts":"1759611600"},{"volume":"5231622488064","value":"0.999609","ts":"1759698000"},{"volume":"7611699167232","value":"0.999709","ts":"1759784400"},{"volume":"9672115355648","value":"0.99971","ts":"1759870800"},{"volume":"8093966532608","value":"0.999765","ts":"1759957200"},{"volume":"9584419799040","value":"0.999883","ts":"1760043600"},{"volume":"26430066917376","value":"0.999882","ts":"1760130000"},{"volume":"6781630676992","value":"0.999802","ts":"1760216400"},{"volume":"15292541435904","value":"0.999862","ts":"1760302800"},{"volume":"8543054331904","value":"0.999908","ts":"1760389200"},{"volume":"2097484267520","value":"0.999808","ts":"1760475600"},{"volume":"1606144098304","value":"0.999856","ts":"1760562000"},{"volume":"1972645658624","value":"0.99985","ts":"1760648400"},{"volume":"1501493198848","value":"0.999807","ts":"1760734800"},{"volume":"714100768768","value":"0.999812","ts":"1760821200"},{"volume":"1054876958720","value":"0.999805","ts":"1760907600"},{"volume":"1408203751424","value":"0.999811","ts":"1760994000"},{"volume":"1925242290176","value":"0.999885","ts":"1761080400"},{"volume":"1531259125760","value":"0.999896","ts":"1761166800"},{"volume":"1435498577920","value":"0.999902","ts":"1761253200"},{"volume":"876530302976","value":"0.999902","ts":"1761339600"},{"volume":"121238888448","value":"0.9999","ts":"1761426000"},{"volume":"1076992868352","value":"0.999806","ts":"1761512400"},{"volume":"1269021540352","value":"0.999871","ts":"1761598800"},{"volume":"1524298547200","value":"0.999811","ts":"1761685200"},{"volume":"1467150368768","value":"0.9998","ts":"1761771600"},{"volume":"1608480980992","value":"0.999858","ts":"1761858000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"588605161472","value":"0.999703","ts":"1762030800"},{"volume":"1142833414144","value":"0.999804","ts":"1762117200"},{"volume":"1795779461120","value":"0.999799","ts":"1762203600"},{"volume":"2127356755968","value":"0.999703","ts":"1762290000"},{"volume":"1363909279744","value":"0.999797","ts":"1762376400"},{"volume":"1139120799744","value":"0.999758","ts":"1762462800"},{"volume":"1252173283328","value":"0.9998","ts":"1762549200"},{"volume":"751840788480","value":"0.999725","ts":"1762635600"},{"volume":"1069886799872","value":"0.999801","ts":"1762722000"},{"volume":"1117963288576","value":"0.999707","ts":"1762808400"},{"volume":"1012993294336","value":"0.999706","ts":"1762894800"},{"volume":"1245527801856","value":"0.999686","ts":"1762981200"},{"volume":"1732118970368","value":"0.999796","ts":"1763067600"},{"volume":"1545244508160","value":"0.999715","ts":"1763154000"},{"volume":"702123278336","value":"0.999704","ts":"1763240400"},{"volume":"1135011299328","value":"0.99966","ts":"1763326800"},{"volume":"836220223488","value":"0.999703","ts":"1763413200"},{"volume":"1163589844992","value":"0.999642","ts":"1763499600"},{"volume":"1090124316672","value":"0.999678","ts":"1763586000"},{"volume":"1910171107328","value":"0.999707","ts":"1763672400"},{"volume":"1285717229568","value":"0.999764","ts":"1763758800"},{"volume":"674166472704","value":"0.999605","ts":"1763845200"},{"volume":"759946936320","value":"0.999622","ts":"1763931600"},{"volume":"922414940160","value":"0.999685","ts":"1764018000"},{"volume":"262007242752","value":"0.999705","ts":"1764104400"},{"volume":"697113051136","value":"0.999702","ts":"1764190800"},{"volume":"706220130304","value":"0.999814","ts":"1764277200"},{"volume":"585255813120","value":"0.999804","ts":"1764363600"},{"volume":"383281758208","value":"0.999793","ts":"1764450000"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1004808765440","value":"0.999822","ts":"1764622800"},{"volume":"952987025408","value":"0.999803","ts":"1764709200"},{"volume":"841031614464","value":"0.999726","ts":"1764795600"},{"volume":"717864370176","value":"0.999814","ts":"1764882000"},{"volume":"802304819200","value":"0.999713","ts":"1764968400"},{"volume":"378499792896","value":"0.999776","ts":"1765054800"},{"volume":"209574428672","value":"0.999744","ts":"1765141200"},{"volume":"841201221632","value":"0.999866","ts":"1765227600"},{"volume":"698468139008","value":"0.999607","ts":"1765314000"},{"volume":"1838079016960","value":"0.999839","ts":"1765400400"},{"volume":"1402928889856","value":"0.999906","ts":"1765486800"},{"volume":"961815511040","value":"0.999872","ts":"1765573200"},{"volume":"500033290240","value":"1","ts":"1765659600"},{"volume":"990387765248","value":"0.999844","ts":"1765746000"},{"volume":"1040825450496","value":"1","ts":"1765832400"},{"volume":"1254657228800","value":"0.999881","ts":"1765918800"},{"volume":"375902666752","value":"0.999505","ts":"1766005200"},{"volume":"359711080448","value":"0.99989","ts":"1766091600"},{"volume":"1172272578560","value":"0.999923","ts":"1766178000"},{"volume":"547600400384","value":"1","ts":"1766264400"},{"volume":"989432381440","value":"0.999907","ts":"1766350800"},{"volume":"256176128000","value":"0.999836","ts":"1766437200"},{"volume":"1646151467008","value":"0.99993","ts":"1766523600"},{"volume":"824835899392","value":"1","ts":"1766610000"},{"volume":"994748661760","value":"0.99996","ts":"1766696400"},{"volume":"752403808256","value":"0.999853","ts":"1766782800"},{"volume":"473052708864","value":"1","ts":"1766869200"},{"volume":"1066670555136","value":"0.999758","ts":"1766955600"},{"volume":"1362249908224","value":"0.999726","ts":"1767042000"},{"volume":"1068172967936","value":"0.999912","ts":"1767128400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"857888129024","value":"0.999731","ts":"1767301200"},{"volume":"1446884933632","value":"0.999869","ts":"1767387600"},{"volume":"789956329472","value":"1","ts":"1767474000"},{"volume":"1032232304640","value":"0.999822","ts":"1767560400"},{"volume":"1695305302016","value":"0.999987","ts":"1767646800"},{"volume":"1589960769536","value":"0.999793","ts":"1767733200"},{"volume":"1545431547904","value":"0.999976","ts":"1767819600"},{"volume":"1526803333120","value":"0.999912","ts":"1767906000"},{"volume":"1075346866176","value":"1","ts":"1767992400"},{"volume":"14155884544","value":"0.999828","ts":"1768078800"},{"volume":"953696059392","value":"0.999721","ts":"1768165200"},{"volume":"802658713600","value":"0.999742","ts":"1768251600"},{"volume":"2423198056448","value":"0.999722","ts":"1768338000"},{"volume":"2196283326464","value":"0.99987","ts":"1768424400"},{"volume":"1491838304256","value":"1","ts":"1768510800"},{"volume":"1107646611456","value":"1.01","ts":"1768597200"},{"volume":"519685996544","value":"0.999724","ts":"1768683600"},{"volume":"194723692544","value":"0.999798","ts":"1768770000"},{"volume":"932557291520","value":"0.999628","ts":"1768856400"},{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1715889242112","value":"0.999799","ts":"1770411600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.01","ts":"1538697600"},{"value":"1.01","ts":"1541116800"},{"value":"1.02","ts":"1543881600"},{"value":"0.9976894","ts":"1546300800"},{"value":"1.01","ts":"1549065600"},{"value":"1","ts":"1551484800"},{"value":"0.9951288","ts":"1554249600"},{"value":"1.01","ts":"1556668800"},{"value":"1.01","ts":"1559433600"},{"value":"1","ts":"1562198400"},{"value":"1","ts":"1564617600"},{"value":"0.9971966","ts":"1567382400"},{"value":"0.9996271","ts":"1570147200"},{"value":"0.9992746","ts":"1572566400"},{"value":"0.9990299","ts":"1575331200"},{"value":"1","ts":"1578096000"},{"value":"0.9975905","ts":"1580515200"},{"value":"1","ts":"1583280000"},{"value":"0.9976922","ts":"1585699200"},{"value":"0.999217","ts":"1588464000"},{"value":"1","ts":"1591228800"},{"value":"1","ts":"1593648000"},{"value":"0.9985509","ts":"1596412800"},{"value":"0.9988449","ts":"1599177600"},{"value":"1","ts":"1601596800"},{"value":"0.9981075","ts":"1604361600"},{"value":"0.996558","ts":"1606780800"},{"value":"0.9994828","ts":"1609545600"},{"value":"0.9989743","ts":"1612310400"},{"value":"1.01","ts":"1614729600"},{"value":"0.9954684","ts":"1617494400"},{"value":"0.9998394","ts":"1619913600"},{"value":"0.9980673","ts":"1622678400"},{"value":"1","ts":"1625097600"},{"value":"0.9983395","ts":"1627862400"},{"value":"0.9992546","ts":"1630627200"},{"value":"1","ts":"1633046400"},{"value":"1","ts":"1635811200"},{"value":"1","ts":"1638576000"},{"value":"1","ts":"1640995200"},{"value":"1","ts":"1643760000"},{"value":"1","ts":"1646179200"},{"value":"1","ts":"1648944000"},{"value":"0.9979604","ts":"1651363200"},{"value":"1","ts":"1654128000"},{"value":"1","ts":"1656892800"},{"value":"0.9999874","ts":"1659312000"},{"value":"1","ts":"1662076800"},{"value":"0.9995502","ts":"1664841600"},{"value":"0.9997317","ts":"1667260800"},{"value":"1","ts":"1670025600"},{"value":"1","ts":"1672790400"},{"value":"1","ts":"1675209600"},{"value":"0.999071","ts":"1677628800"},{"value":"1","ts":"1680469200"},{"value":"1","ts":"1682888400"},{"value":"1","ts":"1685653200"},{"volume":"2736021760","value":"1","ts":"1688418000"},{"volume":"4743989760","value":"1","ts":"1690837200"},{"volume":"2461027840","value":"1","ts":"1693602000"},{"volume":"4718010368","value":"0.998799","ts":"1696366800"},{"volume":"8348509696","value":"0.998555","ts":"1698786000"},{"volume":"6195708416","value":"1","ts":"1701550800"},{"volume":"9048258560","value":"0.999095","ts":"1704315600"},{"volume":"5969802752","value":"0.999199","ts":"1706734800"},{"volume":"9601359872","value":"1","ts":"1709499600"},{"volume":"8611232768","value":"1","ts":"1711918800"},{"volume":"7864795136","value":"0.999344","ts":"1714683600"},{"volume":"5424695808","value":"1","ts":"1717448400"},{"volume":"4526916608","value":"0.999782","ts":"1719867600"},{"volume":"7673156608","value":"0.998438","ts":"1722632400"},{"volume":"7971849728","value":"1","ts":"1725397200"},{"volume":"9521177600","value":"1","ts":"1727816400"},{"volume":"4600771584","value":"1","ts":"1730581200"},{"volume":"6317657817088","value":"1","ts":"1733000400"},{"volume":"821844901888","value":"0.999034","ts":"1735765200"},{"volume":"14785717469184","value":"0.999932","ts":"1738530000"},{"volume":"7084924993536","value":"0.999899","ts":"1740776400"},{"volume":"1035804737536","value":"0.999969","ts":"1743454800"},{"volume":"1614678196224","value":"0.999904","ts":"1746046800"},{"volume":"1082063388672","value":"0.999785","ts":"1748725200"},{"volume":"910262337536","value":"0.999886","ts":"1751317200"},{"volume":"10399569149952","value":"0.999843","ts":"1753995600"},{"volume":"6610375147520","value":"0.999812","ts":"1756674000"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5837757631770487563","uid":null,"queryText":"usdc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.02.2026 12:53","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000098","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"0,00019","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"0,0000060","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−0,00015","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"−0,0064","hideAbsoluteDelta":false,"relativeDelta":"−%0,64","direction":"negative","tsFormatted":"05 Eki"},"quarterDelta":{"absoluteDelta":"0,000074","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"09 Kas"},"halfYearDelta":{"absoluteDelta":"−0,0000080","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"11 Ağu"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1770486780000,"updateTimeFormatted":"7 Şubat 2026 12:53:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"69.158 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[78802,78380,78741,77355,77569,77687,78818,78897,78192,75273,76332,76034,72255,72348,71525,66762,64590,65688,70652,70264,68058,69158],"halfYearValue":[119222,119222,119222,119222,111841,111841,111841,111841,111841,111841,111841,85391,85391,85391,85391,85391,85391,85391,69158,69158,69158,69158],"allTimeValue":[135.3,804.39,351.56,293.99,456.57,915.36,5704.88,8145.33,5203.09,8665.44,13106.05,33455.55,40488.88,22736.66,33641,67370,94062,94233,119222,111841,85391,69158],"monthValue":[91023,90790,90458,90523,94297,97523,94876,95324,93059,89518,89429,89259,86449,87583,89118,84008,77700,77082,76385,73417,70207,69158],"yearValue":[95788,94062,80381,85259,84492,94233,108387,108707,107355,119222,114401,114232,110155,111841,114559,114767,94283,85391,85002,91250,90035,69158],"dayValue":[70652,70151,70202,70256,70912,70164,69989,70212,70207,70760,71028,70639,68946,68273,68058,67792,69268,69060,68632,68956,69188,69158],"quarterValue":[111841,111841,111841,111841,111841,111841,85391,85391,85391,85391,85391,85391,85391,85391,85391,85391,69158,69158,69158,69158,69158,69158]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1.049","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"20:53"},"weekDelta":{"absoluteDelta":"−9.644","hideAbsoluteDelta":false,"relativeDelta":"−%12,24","direction":"negative","tsFormatted":"20:53"},"monthDelta":{"absoluteDelta":"−21.865","hideAbsoluteDelta":false,"relativeDelta":"−%24,02","direction":"negative","tsFormatted":"20:53"},"yearDelta":{"absoluteDelta":"−26.630","hideAbsoluteDelta":false,"relativeDelta":"−%27,8","direction":"negative","tsFormatted":"20:53"},"allTimeDelta":{"absoluteDelta":"69.022,70","hideAbsoluteDelta":false,"relativeDelta":"%51.014,56","direction":"positive","tsFormatted":"20:53"},"quarterDelta":{"absoluteDelta":"−42.683","hideAbsoluteDelta":false,"relativeDelta":"−%38,16","direction":"negative","tsFormatted":"20:53"},"halfYearDelta":{"absoluteDelta":"−50.064","hideAbsoluteDelta":false,"relativeDelta":"−%41,99","direction":"negative","tsFormatted":"20:53"}}},{"name":"Ethereum","price":"2.060,23 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2399.62,2441.22,2421.52,2299.2,2296.99,2311.07,2348.61,2352.44,2290.17,2208.86,2263.68,2253.14,2115.61,2145.53,2131.66,1963.14,1916.49,1909.17,2061.73,2050.11,2008.72,2060.23],"halfYearValue":[2509.41,2509.41,2509.41,4419.24,4419.24,4419.24,4419.24,4419.24,4268.88,4268.88,4268.88,4268.88,4268.88,4268.88,3352.56,3352.56,3352.56,3352.56,3352.56,2060.23,2060.23,2060.23],"allTimeValue":[2.83,11.88,9.96,194.33,869.26,206.31,247.25,183.34,370.97,4088.73,3780.32,1697.08,2126.01,2368.08,3262.51,2684.05,1576.38,2509.41,4419.24,4268.88,3352.56,2060.23],"monthValue":[3137.34,3100.98,3086.2,3106.66,3199.64,3373.27,3272.12,3316.03,3213.94,2991.85,2932.85,2933.07,2803.34,2906.02,3010.61,2798.27,2373.97,2313.66,2300.07,2164.85,2066.4,2060.23],"yearValue":[2591.45,2644.64,1846.53,1911.89,1592.83,1808.08,2546.64,2583.36,2425.91,3411.83,3494.33,4346.24,4277.53,4165.03,3913.44,4157.15,3130.98,2753.92,2793.07,3138.09,3027.16,2060.23],"dayValue":[2061.73,2056.47,2049.58,2055.05,2067.64,2048.32,2043.46,2053.21,2050.56,2074.44,2091.45,2082.39,2054.18,2019.77,2008.72,2006.99,2047.84,2041.06,2025.68,2032.8,2050.76,2060.23],"quarterValue":[4268.88,4268.88,4268.88,4268.88,4268.88,4268.88,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,2060.23,2060.23,2060.23,2060.23,2060.23,2060.23]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"20:53"},"weekDelta":{"absoluteDelta":"−339,39","hideAbsoluteDelta":false,"relativeDelta":"−%14,14","direction":"negative","tsFormatted":"20:53"},"monthDelta":{"absoluteDelta":"−1.077,11","hideAbsoluteDelta":false,"relativeDelta":"−%34,33","direction":"negative","tsFormatted":"20:53"},"yearDelta":{"absoluteDelta":"−531,22","hideAbsoluteDelta":false,"relativeDelta":"−%20,5","direction":"negative","tsFormatted":"20:53"},"allTimeDelta":{"absoluteDelta":"2.057,40","hideAbsoluteDelta":false,"relativeDelta":"%72.658","direction":"positive","tsFormatted":"20:53"},"quarterDelta":{"absoluteDelta":"−2.208,65","hideAbsoluteDelta":false,"relativeDelta":"−%51,74","direction":"negative","tsFormatted":"20:53"},"halfYearDelta":{"absoluteDelta":"−449,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,9","direction":"negative","tsFormatted":"20:53"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.99846,0.998968,0.999005,0.999045,0.999162,0.999089,0.999355,0.999148,0.999042,0.999005,0.998701,0.998579,0.997925,0.997681,0.998241,0.998131,0.998722,0.998723,0.999561,0.999501,0.999424,0.99936],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.99936,0.99936,0.99936,0.99936],"allTimeValue":[1.21,1,1,0.999998,1,1,1,1,0.999589,1,1,1,1,0.999886,1,1,0.999604,1,1,1,1,0.99936],"monthValue":[0.99897,0.999091,0.9988,0.998648,0.999701,1,0.999566,0.999622,0.999499,0.998795,0.999079,0.998834,0.998919,0.998981,0.99871,0.998259,0.998675,0.998912,0.998856,0.998043,0.999212,0.99936],"yearValue":[1,0.999565,0.999503,0.999952,0.999906,0.999918,1,1,1,1,0.999937,0.999995,1,1,1,1,0.999551,1,0.99953,0.999637,0.999221,0.99936],"dayValue":[0.999561,0.99942,0.999085,0.999421,0.999248,0.999471,0.999559,0.999496,0.99961,0.999619,0.999547,0.999599,0.999502,0.99947,0.999424,0.9994,0.999154,0.999088,0.999048,0.999087,0.999121,0.99936],"quarterValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.99936,0.99936,0.99936,0.99936,0.99936,0.99936]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00010","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"20:53"},"weekDelta":{"absoluteDelta":"0,00090","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"20:53"},"monthDelta":{"absoluteDelta":"0,00040","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"20:53"},"yearDelta":{"absoluteDelta":"−0,00064","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"20:53"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,42","direction":"negative","tsFormatted":"20:53"},"quarterDelta":{"absoluteDelta":"−0,00064","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"20:53"},"halfYearDelta":{"absoluteDelta":"−0,00064","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"20:53"}}},{"name":"BNB","price":"646,78 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[780.07,782.7,778.99,750.53,764.85,766.04,772.99,772.46,771.75,755.73,758.33,755.27,714.78,696.91,697.22,658,624.05,627.05,661.24,653.94,635.59,646.78],"halfYearValue":[778.13,778.13,778.13,926.62,926.62,926.62,926.62,926.62,1085.2,1085.2,1085.2,1085.2,1085.2,1085.2,853.03,853.03,853.03,853.03,853.03,646.78,646.78,646.78],"allTimeValue":[0.1072506,10.46,10.15,21.77,20.87,17.74,28.16,277.4,486.91,270.31,328.37,226.22,537.07,608.44,641.52,582.56,656.6,778.13,926.62,1085.2,853.03,646.78],"monthValue":[895.04,889.52,909.75,900.2,942.02,945.5,930.56,950.03,925.88,893.91,886.4,888.92,858.44,871.87,902.41,862.75,767.96,757.09,769.92,711.06,660.46,646.78],"yearValue":[572.99,631.46,574.69,609.59,592.87,597.84,663.34,662.09,646.57,715.67,751.64,873.58,858.47,1013.15,1207.38,1145.16,917.97,817.19,822.92,895.71,886.81,646.78],"dayValue":[661.24,655.83,654.79,660.05,663.25,654.95,652.78,654.42,655.05,659.55,658.28,655.15,644.81,638.04,635.59,632.88,640.76,637.42,636.19,638.23,642.69,646.78],"quarterValue":[1085.2,1085.2,1085.2,1085.2,1085.2,1085.2,853.03,853.03,853.03,853.03,853.03,853.03,853.03,853.03,853.03,853.03,646.78,646.78,646.78,646.78,646.78,646.78]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,07","direction":"negative","tsFormatted":"20:53"},"weekDelta":{"absoluteDelta":"−133,29","hideAbsoluteDelta":false,"relativeDelta":"−%17,09","direction":"negative","tsFormatted":"20:53"},"monthDelta":{"absoluteDelta":"−248,26","hideAbsoluteDelta":false,"relativeDelta":"−%27,74","direction":"negative","tsFormatted":"20:53"},"yearDelta":{"absoluteDelta":"73,79","hideAbsoluteDelta":false,"relativeDelta":"%12,88","direction":"positive","tsFormatted":"20:53"},"allTimeDelta":{"absoluteDelta":"646,67","hideAbsoluteDelta":false,"relativeDelta":"%602.954,81","direction":"positive","tsFormatted":"20:53"},"quarterDelta":{"absoluteDelta":"−438,42","hideAbsoluteDelta":false,"relativeDelta":"−%40,4","direction":"negative","tsFormatted":"20:53"},"halfYearDelta":{"absoluteDelta":"−131,35","hideAbsoluteDelta":false,"relativeDelta":"−%16,88","direction":"negative","tsFormatted":"20:53"}}},{"name":"Solana","price":"87,45 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[102.95,104.51,105.34,101.5,102.16,102.71,104.61,104.01,103.19,99.82,98.98,96.95,90.84,91.84,92.36,83.39,77.96,80.62,86.87,86.7,85.12,87.45],"halfYearValue":[175.24,175.24,175.24,204.19,204.19,204.19,204.19,183.19,183.19,183.19,183.19,132.62,132.62,132.62,132.62,123.54,123.54,123.54,123.54,87.45,87.45,87.45],"allTimeValue":[0.9576058,3.63,7.91,31.94,155.08,52.54,30.58,19.45,24.07,96.49,141.8,235.66,167.58,123.78,172.02,145.29,175.24,204.19,183.19,132.62,123.54,87.45],"monthValue":[135.66,137.2,135.87,138.11,143.28,147.39,143.71,144.39,134.58,127.57,128.47,126.86,117.9,123.64,125.69,116.82,101.38,101.87,100.89,93,87.41,87.45],"yearValue":[190.24,151.32,121.43,126.36,133.92,145.39,177.48,156.5,142.16,173.26,161.43,186.93,200.64,214.43,202.81,199.62,139.81,124.48,117.85,133.92,130.6,87.45],"dayValue":[86.87,86.24,86.52,87.5,88.88,86.75,86.45,86.56,87.17,88.07,88.2,87.48,87,85.02,85.12,84.78,86.38,85.99,85.85,85.97,86.86,87.45],"quarterValue":[183.19,183.19,183.19,183.19,132.62,132.62,132.62,132.62,132.62,132.62,132.62,123.54,123.54,123.54,123.54,123.54,123.54,123.54,87.45,87.45,87.45,87.45]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"20:53"},"weekDelta":{"absoluteDelta":"−15,50","hideAbsoluteDelta":false,"relativeDelta":"−%15,06","direction":"negative","tsFormatted":"20:53"},"monthDelta":{"absoluteDelta":"−48,21","hideAbsoluteDelta":false,"relativeDelta":"−%35,54","direction":"negative","tsFormatted":"20:53"},"yearDelta":{"absoluteDelta":"−102,79","hideAbsoluteDelta":false,"relativeDelta":"−%54,03","direction":"negative","tsFormatted":"20:53"},"allTimeDelta":{"absoluteDelta":"86,49","hideAbsoluteDelta":false,"relativeDelta":"%9.032,15","direction":"positive","tsFormatted":"20:53"},"quarterDelta":{"absoluteDelta":"−95,74","hideAbsoluteDelta":false,"relativeDelta":"−%52,26","direction":"negative","tsFormatted":"20:53"},"halfYearDelta":{"absoluteDelta":"−87,79","hideAbsoluteDelta":false,"relativeDelta":"−%50,1","direction":"negative","tsFormatted":"20:53"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"IYOvU8gL3rdvP0ABoYABNQ==","subtitle":"USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.02.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.000006020 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,0000","dayLow":"0,9997","open":"1,0000","prevClose":"0,9999","volume":"1.715.889.242.112","yearHigh":"1,01","yearLow":"0,9995"},"fromNameFull":"USD Coin","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5837757631770487563","uid":null,"queryText":"usdc usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gin8w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"gin84":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"650175_0","totalSources":169,"url":"/gundem/business/euro-ve-dolar-vites-yukseltti-6501750?content_parameters=ChUzNzIxMTczMTE1NTYxMTcxMjQwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c31b5701c81c49d35d99b350d38//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paradurumu.com/2/820/461/files/2026/2/6/35233/35233.jpg?v=img1770360361"}},"logAttrs":{"id":"650175_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-6-subat-2026-dolar-kurunda-son-durum-ne-pkh2-3768506","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-06-subat-2026/787260/","https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-5-subat-2026","https://www.paradurumu.com/finans/dolar-ve-euro-ne-kadar-6-subat-2026-cuma-doviz-kuru-fiyatlari-35233","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-5-subat-2026-dolar-euro-fiyatlari-haberi-873590","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-4-subat-2026-doviz-fiyatlari-pkh2-3768190","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-5-subat-persembe-doviz-kurlari-haberi-813984","https://www.tgrthaber.com/ekonomi/euro-ve-dolar-vites-yukseltti-iste-4-subat-2026-guncel-doviz-kurlari-3280189","https://www.birgun.net/haber/dolar-tl-gune-nasil-basladi-690229"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true,false,true]},"title":{"text":"Dolar ve Euro'nun İstanbul serbest piyasada fiyatları: Dolar 43,60 TL, euro 51,43 TL","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-6-subat-2026-dolar-kurunda-son-durum-ne-pkh2-3768506","faviconSources":["https://www.bloomberght.com","https://www.canligaste.com","https://www.samsunhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"647709_0","totalSources":91,"url":"/gundem/business/bitcoin-de-sok-dusus-6477090?content_parameters=ChU0ODgxNjQ1MDc4MDc1NzgyMzg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c2c7ae94f0ccaa975a773972f94//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.gercekgundem.com/rcman/Cw1280h720q95gc/storage/files/images/2026/02/05/bitcoinde-deprem-son-15-ayin-en-dusuk-seviyesinde-regp.jpg"}},"logAttrs":{"id":"647709_0","hasSummarization":false,"urls":["https://tr.beincrypto.com/tether-ethereum-piyasa-degerine-yaklasiyor/","https://www.turkiyegazetesi.com.tr/ekonomi/cokus-bitcoin-15-ayin-dibinde-trump-sonrasi-gelen-kazanimlar-gitti-1768693","https://www.gercekgundem.com/ekonomi/bitcoinde-deprem-son-15-ayin-en-dusuk-seviyesinde-566181","https://hibya.com/bitcoin-toparlanarak-7823392-dolar-duzeyine-yukseldi-857076","https://gazeteoksijen.com/ekonomi/kriptoda-24-saatte-730-milyon-dolarlik-tasfiye-264553","https://www.dunya.com/finans/haberler/kripto-piyasasinda-alarm-bitcoin-14-ayin-en-dusugunu-gordu-haberi-813849"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"Bitcoin, haftanın ilk işlemlerinde 75 bin doların altına geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://tr.beincrypto.com/tether-ethereum-piyasa-degerine-yaklasiyor/","faviconSources":["https://tr.beincrypto.com","https://www.turkiyegazetesi.com.tr","https://www.gercekgundem.com"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"01:05"},{"id":"652020_0","totalSources":136,"url":"/gundem/business/abd-li-yatirim-uzmani-bitcoin-dususunu-surdururse-tum-ekonomi-icin-bir-olum-sarmali-baslatabilir-6520200?content_parameters=ChYxMjkxNTA0ODY1NzkyOTA4MzI4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c34ba3581ca822fdd4dbfa14014//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/01/11/dev-fon-900-milyon-dolarlik-bitcoin-alimi-yapti-wwun.jpg"}},"logAttrs":{"id":"652020_0","hasSummarization":false,"urls":["https://www.borsatek.com/bitcoin-hareketlendi-yeniden-70-bin-dolari-asti/","https://www.takagazete.com.tr/bitcoin-fiyati-toparlaniyor-mu-milyarlarca-dolarlik-likidasyon-soku","https://www.sabah.com.tr/ekonomi/bitcoin-16-ayin-en-dusus-seviyesinde-60-bin-dolara-geriledi-7518586","https://finans.mynet.com/haber/detay/borsa/bitcoin-sert-dustu-yuzde-50-ye-yakin-deger-kaybetti/534856/","https://www.cnbce.com/kripto/bitcoin-yeniden-70-bin-dolarin-uzerine-cikti-h24539","https://gazeteoksijen.com/ekonomi/bitcoin-70-bin-dolarin-uzerine-cikti-sert-dususun-ardindan-guclu-toparlanma-264930","https://www.cnnturk.com/ekonomi/kuresel-belirsizlikler-kripto-piyasasinda-satis-baskisini-artirdi-2392939"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı 70 bin dolar seviyesine yakın: Analistler ve yatırımcılar endişeli","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsatek.com/bitcoin-hareketlendi-yeniden-70-bin-dolari-asti/","faviconSources":["https://www.borsatek.com","https://www.takagazete.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:25"},{"id":"652022_0","totalSources":35,"url":"/gundem/business/bitcoin-de-trump-rallisi-tamamen-silindi-fiyatlar-bir-yilin-en-dusugunde-6520220?content_parameters=ChU4MjU3NzAwODcyMzExMzMxMDI2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c2ddfc247648558e8b6a0cf9bcb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2026/02/05/thumbs_b_c_965271365a5cf83d4b1349277607a29f.jpg?v=155404"}},"logAttrs":{"id":"652022_0","hasSummarization":false,"urls":["https://koinbulteni.com/trumpin-kripto-para-projesi-wlfi-bile-bitcoin-satisi-yapiyor-on-milyonlarca-dolar-bosaltti-275577.html","https://www.cnbce.com/kripto/bitcoin-trumpin-baskan-secilmesinden-bu-yana-elde-ettigi-kazanclari-sildi-h24455","https://gazeteoksijen.com/blockchain/bitcoin-70-bin-dolarin-altina-indi-trumpin-baskan-secilmesinden-bu-yana-elde-ettigi-kazanclari-sildi-264816","https://www.aa.com.tr/tr/ekonomi/bitcoin-trumpin-baskan-secilmesinden-bu-yana-elde-ettigi-kazanclari-sildi/3821469","https://www.ekonomim.com/finans/kripto-para/belirsizlik-ve-gerilim-bitcoinde-dususu-3-haftaya-tasidi-haberi-874120","https://www.dunya.com/finans/haberler/kripto-piyasasinda-sert-dusus-bitcoin-70-bin-dolarin-altina-geriledi-haberi-814052"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı 70 bin doların altına düştü: Kasım 2024'teki seviyeden geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/trumpin-kripto-para-projesi-wlfi-bile-bitcoin-satisi-yapiyor-on-milyonlarca-dolar-bosaltti-275577.html","faviconSources":["https://koinbulteni.com","https://www.cnbce.com","https://gazeteoksijen.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:00"},{"id":"653560_0","totalSources":29,"url":"/gundem/business/mert-basaran-rakam-verdi-uyardi-altin-borcu-olanlar-dikkat-6535600?content_parameters=ChYxMDc3NDU0OTA4ODc3OTkyNTU3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c36d3b4a754f895140aa009d31b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/02/07/unlu-ekonomistten-altin-borcu-olanlara-saatli-bomba-uyarisi_1770446270.jpg"}},"logAttrs":{"id":"653560_0","hasSummarization":false,"urls":["https://www.gzt.com/foto-galeri/ekonomi/bofa-2026-altin-tahmini-ons-altin-5000-dolari-gecer-mi-altin-haberleri-4015356","https://finans.mynet.com/haber/detay/altin/bu-bant-araliginda-altinla-vedalasirim-islam-memis-ten-normallesme-aciklamasi/534945/","https://www.haber.com/ekonomi/unlu-ekonomistten-altin-borcu-olanlara-saatli-bomba-uyarisi-18072","https://www.sozcu.com.tr/islam-memis-2026-da-altinin-mi-gumusun-mu-kazandiracagini-acikladi-p291845","https://t24.com.tr/foto-haber/islam-memis-2026-nin-sampiyon-olacak-yatirim-aracini-acikladi-altin-mi-gumus-mu,41060","https://www.turkiyegazetesi.com.tr/ekonomi/altinda-rekor-serisi-devam-edecek-uzman-isim-rakam-verip-sakin-satmayin-dedi-1769290"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Mert Başaran, altın ve diğer varlıklarda yatırımcılar için gizli formülleri paylaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/foto-galeri/ekonomi/bofa-2026-altin-tahmini-ons-altin-5000-dolari-gecer-mi-altin-haberleri-4015356","faviconSources":["https://www.gzt.com","https://finans.mynet.com","https://www.haber.com"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:29"},{"id":"654031_0","totalSources":6,"url":"/gundem/business/tupras-tuprs-2026-yili-temettu-kararini-acikladi-rota-borsa-6540310?content_parameters=ChYxNjkwMTczMzIzNzIyODU3ODczNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c38062f25d143a59be1b2f35c99//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.iscihaber.net/cropImages/1280x720/uploads/haberler/2026/2/2189-iscihaber-resim.jpg"}},"logAttrs":{"id":"654031_0","hasSummarization":false,"urls":["https://rotaborsa.com/tupras-tuprs-2026-yili-temettu-kararini-acikladi/","https://paratic.com/tupras-2025-bilanco-sonrasi-temettu-kararini-acikladi/","https://www.ekonomim.com/sirketler/tupras-2025-temettu-dagitacak-2026-planlari-neler-haberi-874067","https://www.borsaningundemi.com/haber/tupras-temettu-takvimini-acikladi-1883609","https://www.iscihaber.net/gundem/tupras-ne-zaman-ve-ne-kadar-temettu-dagitacak/204858","https://www.borsagundem.com.tr/tupras-2026-yili-temettu-kararini-acikladi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Tüpraş, 2025 için 33 milyar TL temettü ödemesini onaylayacak","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/tupras-tuprs-2026-yili-temettu-kararini-acikladi/","faviconSources":["https://rotaborsa.com","https://paratic.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:40"},{"id":"650172_0","totalSources":278,"url":"/gundem/business/kocaeli-de-altin-alacaklar-bu-listeye-bakiyor-4-subat-2026-gram-ve-ceyrek-altin-kac-tl-6501720?content_parameters=ChU5ODI3MzcyNDY3NTc2MzM5MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c2ef73e88f12185d4e35fd2a3a0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/02/04/ver1770222983/3858919/jpg/1920x1080"}},"logAttrs":{"id":"650172_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-gram-altin-ceyrek-altin-ons-altin-ve-cumhuriyet-altini-ne-kadar-oldu-kac-lira-ediyor_ID1624463/","https://www.turkiyegazetesi.com.tr/ekonomi/altini-kuyumcudan-mi-yoksa-bankadan-mi-almak-daha-mantikli-islam-memis-ben-olsaydim-d-1768522","https://www.yenisafak.com/foto-galeri/ekonomi/guncel-altin-fiyatlari-altin-yukseldi-mi-dustu-mu-altindaki-hareketliligin-arkasinda-3-temel-nedeni-ve-4-subat-carsamba-22-ayar-bilezik-tam-yarim-ceyrek-ve-gram-altin-guncel-alis-satis-fiyatlari-4794229","https://www.haberturk.com/guncel-altin-fiyatlari-4-subat-2026-altin-yeniden-yukseliste-bugun-22-ayar-bilezik-tam-yarim-ceyrek-ve-gram-altin-ne-kadar-kac-tl-3858919","https://www.ekonomim.com/finans/haberler/altin/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-6-subat-2026-guncel-altin-satis-fiyatlari-haberi-873861","https://www.takvim.com.tr/haberler/2026/02/04/altinin-atesi-yukseldi-24-ayar-gram-altin-ne-kadar-oldu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,false]},"title":{"text":"Altın fiyatları yükselişe geçti: Ons 5,076 dolar, gram 7 bin liradan fazla","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-gram-altin-ceyrek-altin-ons-altin-ve-cumhuriyet-altini-ne-kadar-oldu-kac-lira-ediyor_ID1624463/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.turkiyegazetesi.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gin8w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"gin85":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gin8w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}