• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • TRON ABD Doları

    0,3447

    +0,0219
    %6,79
    TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 29.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0219 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 29 Mayıs 2026 14:16:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,344694
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,3534
    Açılış
    0,3535
    Gün içi hareket aralığı
    0,3414 - 0,3535
    52 hafta
    0,2612 - 0,3740

    Diğer kripto paralar

    BTC
    Bitcoin
    73.913 $
    Fiyat 423 arttı
    +423
    %0,58
    21:16
    ETH
    Ethereum
    2.026,91 $
    Fiyat 15,38 arttı
    +15,38
    %0,76
    21:16
    USDT
    Tether
    1 $
    Fiyat −0,000049 düştü
    −0,000049
    %0
    21:16
    BNB
    BNB
    641,79 $
    Fiyat 1,69 arttı
    +1,69
    %0,26
    21:16
    SOL
    Solana
    82,78 $
    Fiyat 0,4800 arttı
    +0,4800
    %0,58
    21:16
  • Ekonomi Gündemi
    Video
    Uzmanlar: Yıl sonunda altın fiyatları radikal düşüşe geçebilir
    27 Mayıs
    Video
    Bitcoin fiyatı 74 bin doların altına düştü: Jeopolitik riskler etkili
    Dün
    Video
    Dolar, Euro ve Bitcoin Ne Kadar? 29 Mayıs 2026 Güncel Döviz Kurları ve Kripto Fiyatları
    12 saat önce
    Video
    Arefe günü sabah namazıyla başlayan teşrik tekbirleri Kurban Bayramı'nda 23 kez okunuyor
    26 Mayıs
    Video
    Petrol fiyatları düşüş gösterdi: Brent varil 95 dolara geriledi
    27 Mayıs
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"6kyh0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dtrx%2Busd%26ncrnd%3D97983","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2780182451780078683","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780078696058622-13407626278008337616-balancer-l7leveler-kubr-yp-klg-214-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"trx usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6kyhw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6kyh1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6kyhw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6kyh2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6kyhw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6kyh3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"TRX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 29.05.2026 21:16 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TRX","content":{"label":"TRON"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.344694","multiplierFormatted":"0,3447","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"941755840","value":"0.353478","ts":"1779992100"},{"volume":"945561856","value":"0.353318","ts":"1779992400"},{"volume":"935368640","value":"0.353358","ts":"1779992700"},{"volume":"921712512","value":"0.353277","ts":"1779993000"},{"volume":"913326144","value":"0.353275","ts":"1779993300"},{"volume":"1818428928","value":"0.353505","ts":"1779993600"},{"volume":"927712000","value":"0.353415","ts":"1779993900"},{"volume":"912456064","value":"0.353324","ts":"1779994200"},{"volume":"906571712","value":"0.353492","ts":"1779995400"},{"volume":"904990720","value":"0.353438","ts":"1779995700"},{"volume":"907385728","value":"0.35308","ts":"1779996300"},{"volume":"918961664","value":"0.352389","ts":"1779996900"},{"volume":"913965184","value":"0.352351","ts":"1779997200"},{"volume":"909018688","value":"0.352368","ts":"1779997500"},{"volume":"924042560","value":"0.352161","ts":"1779997800"},{"volume":"915681216","value":"0.352285","ts":"1779998100"},{"volume":"934166464","value":"0.352332","ts":"1779999000"},{"volume":"919587712","value":"0.352876","ts":"1779999900"},{"volume":"924508736","value":"0.353143","ts":"1780000500"},{"volume":"919248704","value":"0.353414","ts":"1780001700"},{"volume":"917396736","value":"0.353462","ts":"1780002000"},{"volume":"910008448","value":"0.35348","ts":"1780002300"},{"volume":"921191296","value":"0.353522","ts":"1780002600"},{"volume":"928527936","value":"0.353397","ts":"1780002900"},{"volume":"935936192","value":"0.353","ts":"1780003200"},{"volume":"911414784","value":"0.352683","ts":"1780003800"},{"volume":"905655360","value":"0.351911","ts":"1780007100"},{"volume":"910193536","value":"0.351817","ts":"1780007400"},{"volume":"913263104","value":"0.351765","ts":"1780007700"},{"volume":"911042688","value":"0.351649","ts":"1780008600"},{"volume":"914171584","value":"0.351822","ts":"1780009200"},{"volume":"911600896","value":"0.351945","ts":"1780009800"},{"volume":"915213760","value":"0.351963","ts":"1780010100"},{"volume":"1827865472","value":"0.351968","ts":"1780010400"},{"volume":"908761088","value":"0.351986","ts":"1780010700"},{"volume":"906055360","value":"0.352085","ts":"1780011600"},{"volume":"919227968","value":"0.352397","ts":"1780011900"},{"volume":"910849152","value":"0.352536","ts":"1780012800"},{"volume":"911244544","value":"0.351748","ts":"1780013400"},{"volume":"915125184","value":"0.351517","ts":"1780013700"},{"volume":"919232256","value":"0.351805","ts":"1780014000"},{"volume":"911892544","value":"0.352011","ts":"1780015200"},{"volume":"914207936","value":"0.351909","ts":"1780015500"},{"volume":"915520448","value":"0.351973","ts":"1780016100"},{"volume":"908546496","value":"0.351972","ts":"1780016700"},{"volume":"899886528","value":"0.351716","ts":"1780017900"},{"volume":"900675456","value":"0.351649","ts":"1780018200"},{"volume":"902306624","value":"0.351506","ts":"1780018500"},{"volume":"901899904","value":"0.351511","ts":"1780018800"},{"volume":"902368064","value":"0.351642","ts":"1780019100"},{"volume":"900268928","value":"0.351671","ts":"1780019400"},{"volume":"898943552","value":"0.351411","ts":"1780019700"},{"volume":"899851904","value":"0.351472","ts":"1780020600"},{"volume":"901879680","value":"0.35154","ts":"1780020900"},{"volume":"900423488","value":"0.351367","ts":"1780021800"},{"volume":"899288704","value":"0.351425","ts":"1780022100"},{"volume":"941980416","value":"0.351455","ts":"1780022400"},{"volume":"921697472","value":"0.351164","ts":"1780023000"},{"volume":"922139520","value":"0.35122","ts":"1780023600"},{"volume":"907285184","value":"0.351293","ts":"1780023900"},{"volume":"898399040","value":"0.351342","ts":"1780024800"},{"volume":"898946944","value":"0.351235","ts":"1780025100"},{"volume":"926887104","value":"0.350907","ts":"1780025700"},{"volume":"906138880","value":"0.350572","ts":"1780026000"},{"volume":"902494528","value":"0.349956","ts":"1780026600"},{"volume":"895689856","value":"0.349828","ts":"1780027200"},{"volume":"908202240","value":"0.349874","ts":"1780027500"},{"volume":"885694912","value":"0.349638","ts":"1780028100"},{"volume":"884026688","value":"0.349686","ts":"1780028400"},{"volume":"880390784","value":"0.349689","ts":"1780029000"},{"volume":"894942016","value":"0.34998","ts":"1780030200"},{"volume":"878006656","value":"0.350045","ts":"1780030800"},{"volume":"863551616","value":"0.350499","ts":"1780032300"},{"volume":"858535872","value":"0.350531","ts":"1780033500"},{"volume":"855288512","value":"0.350544","ts":"1780033800"},{"volume":"857479872","value":"0.350391","ts":"1780034100"},{"volume":"855313792","value":"0.350288","ts":"1780034400"},{"volume":"842225024","value":"0.350347","ts":"1780035300"},{"volume":"840215680","value":"0.350271","ts":"1780035600"},{"volume":"834160832","value":"0.350247","ts":"1780036200"},{"volume":"830338368","value":"0.349867","ts":"1780036800"},{"volume":"826723264","value":"0.349822","ts":"1780037100"},{"volume":"1595384320","value":"0.350153","ts":"1780038600"},{"volume":"807583872","value":"0.350182","ts":"1780038900"},{"volume":"793612672","value":"0.349983","ts":"1780039500"},{"volume":"1588878208","value":"0.349981","ts":"1780039800"},{"volume":"817010752","value":"0.348642","ts":"1780040700"},{"volume":"821286336","value":"0.346623","ts":"1780041900"},{"volume":"831270784","value":"0.34632","ts":"1780042200"},{"volume":"807262080","value":"0.345955","ts":"1780042500"},{"volume":"839545792","value":"0.344965","ts":"1780042800"},{"volume":"860062016","value":"0.343572","ts":"1780043100"},{"volume":"874059072","value":"0.342869","ts":"1780043400"},{"volume":"897889856","value":"0.341534","ts":"1780043700"},{"volume":"917615616","value":"0.342286","ts":"1780044600"},{"volume":"913523712","value":"0.342056","ts":"1780044900"},{"volume":"875403840","value":"0.342647","ts":"1780045500"},{"volume":"879008960","value":"0.342808","ts":"1780045800"},{"volume":"884547136","value":"0.342998","ts":"1780046100"},{"volume":"856226688","value":"0.343162","ts":"1780046400"},{"volume":"851139456","value":"0.343206","ts":"1780046700"},{"volume":"808393920","value":"0.343092","ts":"1780047000"},{"volume":"801212416","value":"0.343185","ts":"1780047300"},{"volume":"789078656","value":"0.343316","ts":"1780047900"},{"volume":"787129280","value":"0.343016","ts":"1780048200"},{"volume":"791717760","value":"0.342781","ts":"1780048800"},{"volume":"781006272","value":"0.342698","ts":"1780049100"},{"volume":"762743424","value":"0.342524","ts":"1780049700"},{"volume":"776341184","value":"0.342108","ts":"1780050300"},{"volume":"1562652672","value":"0.341696","ts":"1780050600"},{"volume":"737492800","value":"0.341429","ts":"1780051800"},{"volume":"717900288","value":"0.34157","ts":"1780053000"},{"volume":"725560832","value":"0.341675","ts":"1780053900"},{"volume":"721240832","value":"0.342171","ts":"1780054800"},{"volume":"719658112","value":"0.342219","ts":"1780055100"},{"volume":"717502080","value":"0.342295","ts":"1780055700"},{"volume":"710110528","value":"0.342243","ts":"1780056300"},{"volume":"712255296","value":"0.341962","ts":"1780056900"},{"volume":"704761152","value":"0.341681","ts":"1780057800"},{"volume":"706210432","value":"0.341694","ts":"1780058100"},{"volume":"735350400","value":"0.342577","ts":"1780059300"},{"volume":"734207488","value":"0.34345","ts":"1780059900"},{"volume":"708544832","value":"0.343539","ts":"1780060200"},{"volume":"707381632","value":"0.344033","ts":"1780061100"},{"volume":"722402944","value":"0.344507","ts":"1780061400"},{"volume":"719100160","value":"0.346135","ts":"1780062600"},{"volume":"1497004672","value":"0.346792","ts":"1780063500"},{"volume":"735691648","value":"0.3467","ts":"1780063800"},{"volume":"728925952","value":"0.346748","ts":"1780064100"},{"volume":"719809920","value":"0.34659","ts":"1780064400"},{"volume":"717196608","value":"0.346356","ts":"1780065000"},{"volume":"1439523328","value":"0.34593","ts":"1780066200"},{"volume":"715842944","value":"0.346296","ts":"1780066800"},{"volume":"722368384","value":"0.346656","ts":"1780067700"},{"volume":"736574144","value":"0.346491","ts":"1780068000"},{"volume":"735638976","value":"0.346553","ts":"1780068300"},{"volume":"723274304","value":"0.346674","ts":"1780068900"},{"volume":"726170432","value":"0.347265","ts":"1780069500"},{"volume":"732288576","value":"0.347296","ts":"1780070100"},{"volume":"735206208","value":"0.346128","ts":"1780071300"},{"volume":"753966912","value":"0.345412","ts":"1780071600"},{"volume":"738573184","value":"0.345175","ts":"1780071900"},{"volume":"742484864","value":"0.344968","ts":"1780072200"},{"volume":"754964736","value":"0.344428","ts":"1780073100"},{"volume":"754755776","value":"0.344175","ts":"1780073700"},{"volume":"767034368","value":"0.343733","ts":"1780074300"},{"volume":"749577408","value":"0.344044","ts":"1780075800"},{"volume":"751702656","value":"0.344676","ts":"1780076400"},{"volume":"749194432","value":"0.344282","ts":"1780077600"},{"volume":"747084352","value":"0.343983","ts":"1780077900"},{"volume":"747634816","value":"0.344694","ts":"1780078500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2162799104","value":"0.362313","ts":"1779472800"},{"volume":"2215238144","value":"0.362136","ts":"1779476400"},{"volume":"1305568512","value":"0.36214","ts":"1779480000"},{"volume":"5214214144","value":"0.36237","ts":"1779483600"},{"volume":"1719705856","value":"0.362608","ts":"1779487200"},{"volume":"1127335424","value":"0.362694","ts":"1779490800"},{"volume":"1739937536","value":"0.361414","ts":"1779494400"},{"volume":"576524928","value":"0.362374","ts":"1779498000"},{"volume":"1689258112","value":"0.362765","ts":"1779501600"},{"volume":"2195878912","value":"0.362959","ts":"1779505200"},{"volume":"1099294208","value":"0.362124","ts":"1779508800"},{"volume":"1638926336","value":"0.361414","ts":"1779512400"},{"volume":"1058325376","value":"0.361437","ts":"1779516000"},{"volume":"519566912","value":"0.361325","ts":"1779519600"},{"volume":"2168530176","value":"0.359971","ts":"1779523200"},{"volume":"2191834880","value":"0.360098","ts":"1779526800"},{"volume":"3876007168","value":"0.358955","ts":"1779530400"},{"volume":"2901778432","value":"0.35904","ts":"1779534000"},{"volume":"3508012032","value":"0.358722","ts":"1779537600"},{"volume":"6192341504","value":"0.359028","ts":"1779541200"},{"volume":"7962701312","value":"0.358709","ts":"1779544800"},{"volume":"6026020352","value":"0.359376","ts":"1779548400"},{"volume":"6039042560","value":"0.359071","ts":"1779552000"},{"volume":"4028720128","value":"0.359766","ts":"1779555600"},{"volume":"1527925248","value":"0.360872","ts":"1779559200"},{"volume":"4516231680","value":"0.360944","ts":"1779562800"},{"volume":"2252421376","value":"0.361265","ts":"1779566400"},{"volume":"1529964032","value":"0.361644","ts":"1779570000"},{"volume":"2524741632","value":"0.362036","ts":"1779573600"},{"volume":"2486785792","value":"0.362463","ts":"1779577200"},{"volume":"998844288","value":"0.361988","ts":"1779580800"},{"volume":"3539788288","value":"0.362159","ts":"1779584400"},{"volume":"992634368","value":"0.361886","ts":"1779588000"},{"volume":"1496655232","value":"0.362777","ts":"1779591600"},{"volume":"1933882880","value":"0.363119","ts":"1779595200"},{"volume":"2505745920","value":"0.362748","ts":"1779598800"},{"volume":"1995259776","value":"0.362528","ts":"1779602400"},{"volume":"2445732864","value":"0.362531","ts":"1779606000"},{"volume":"1804734592","value":"0.362449","ts":"1779609600"},{"volume":"915005632","value":"0.362882","ts":"1779613200"},{"volume":"1680489728","value":"0.363736","ts":"1779616800"},{"volume":"420167872","value":"0.364283","ts":"1779620400"},{"volume":"1280927488","value":"0.364968","ts":"1779624000"},{"volume":"1270310656","value":"0.365237","ts":"1779627600"},{"volume":"1319993088","value":"0.365377","ts":"1779631200"},{"volume":"908387200","value":"0.365079","ts":"1779634800"},{"volume":"893093248","value":"0.365212","ts":"1779638400"},{"volume":"466345024","value":"0.366727","ts":"1779642000"},{"volume":"2272161024","value":"0.367337","ts":"1779645600"},{"volume":"1416216448","value":"0.366975","ts":"1779649200"},{"volume":"477262272","value":"0.365647","ts":"1779652800"},{"volume":"2323877632","value":"0.364243","ts":"1779656400"},{"volume":"1400028160","value":"0.364924","ts":"1779660000"},{"volume":"2306033664","value":"0.365111","ts":"1779663600"},{"volume":"1848463872","value":"0.365252","ts":"1779667200"},{"volume":"917920128","value":"0.365139","ts":"1779670800"},{"volume":"907195904","value":"0.364835","ts":"1779674400"},{"volume":"2293489664","value":"0.363698","ts":"1779678000"},{"volume":"1832640256","value":"0.364642","ts":"1779681600"},{"volume":"468657792","value":"0.36545","ts":"1779685200"},{"volume":"3315783680","value":"0.366555","ts":"1779688800"},{"volume":"1444736384","value":"0.36645","ts":"1779692400"},{"volume":"1462337792","value":"0.366074","ts":"1779696000"},{"volume":"1959151104","value":"0.366926","ts":"1779699600"},{"volume":"2385485312","value":"0.366172","ts":"1779703200"},{"volume":"480853312","value":"0.365996","ts":"1779706800"},{"volume":"2108793856","value":"0.369951","ts":"1779714000"},{"volume":"1117796224","value":"0.372522","ts":"1779717600"},{"volume":"2906578688","value":"0.373014","ts":"1779721200"},{"volume":"654246784","value":"0.372392","ts":"1779724800"},{"volume":"1343507200","value":"0.372529","ts":"1779728400"},{"volume":"1336836352","value":"0.372416","ts":"1779732000"},{"volume":"1330634880","value":"0.372618","ts":"1779735600"},{"volume":"1356848384","value":"0.371668","ts":"1779746400"},{"volume":"2734316288","value":"0.371685","ts":"1779750000"},{"volume":"2066491648","value":"0.372068","ts":"1779753600"},{"volume":"1391422464","value":"0.372873","ts":"1779757200"},{"volume":"1402577664","value":"0.374179","ts":"1779760800"},{"volume":"2154868992","value":"0.373938","ts":"1779764400"},{"volume":"2161858560","value":"0.373987","ts":"1779768000"},{"volume":"2955010304","value":"0.374568","ts":"1779771600"},{"volume":"5053032960","value":"0.373354","ts":"1779775200"},{"volume":"1457780608","value":"0.372999","ts":"1779778800"},{"volume":"1463614336","value":"0.374109","ts":"1779782400"},{"volume":"3677745664","value":"0.372766","ts":"1779786000"},{"volume":"3015476736","value":"0.372073","ts":"1779789600"},{"volume":"3749862912","value":"0.372379","ts":"1779793200"},{"volume":"2341992960","value":"0.375601","ts":"1779796800"},{"volume":"3777203968","value":"0.375172","ts":"1779800400"},{"volume":"2266682368","value":"0.374306","ts":"1779804000"},{"volume":"3790084608","value":"0.375529","ts":"1779807600"},{"volume":"5720636928","value":"0.374399","ts":"1779811200"},{"volume":"4839816704","value":"0.374289","ts":"1779814800"},{"volume":"2067183872","value":"0.373927","ts":"1779818400"},{"volume":"2050248192","value":"0.373948","ts":"1779822000"},{"volume":"4039337472","value":"0.373983","ts":"1779825600"},{"volume":"4073718016","value":"0.374519","ts":"1779829200"},{"volume":"686112384","value":"0.375388","ts":"1779832800"},{"volume":"1376140032","value":"0.375334","ts":"1779836400"},{"volume":"1381626240","value":"0.374663","ts":"1779840000"},{"volume":"2693050624","value":"0.374591","ts":"1779843600"},{"volume":"661878912","value":"0.37407","ts":"1779847200"},{"volume":"1962545920","value":"0.373129","ts":"1779850800"},{"volume":"2587155456","value":"0.373216","ts":"1779854400"},{"volume":"3135971072","value":"0.37299","ts":"1779858000"},{"volume":"1261611264","value":"0.372776","ts":"1779861600"},{"volume":"1857356032","value":"0.373013","ts":"1779865200"},{"volume":"3708820480","value":"0.373566","ts":"1779868800"},{"volume":"2418743296","value":"0.372551","ts":"1779872400"},{"volume":"1770822144","value":"0.372676","ts":"1779876000"},{"volume":"1741200896","value":"0.373666","ts":"1779879600"},{"volume":"2202473216","value":"0.373315","ts":"1779883200"},{"volume":"1055313472","value":"0.372094","ts":"1779886800"},{"volume":"1573627520","value":"0.370262","ts":"1779890400"},{"volume":"1512331008","value":"0.370907","ts":"1779894000"},{"volume":"1995234304","value":"0.370359","ts":"1779897600"},{"volume":"1001580800","value":"0.369765","ts":"1779901200"},{"volume":"1541468544","value":"0.37009","ts":"1779904800"},{"volume":"2141322240","value":"0.36896","ts":"1779908400"},{"volume":"1090283264","value":"0.369197","ts":"1779912000"},{"volume":"545599296","value":"0.367912","ts":"1779915600"},{"volume":"543279104","value":"0.368369","ts":"1779919200"},{"volume":"2741350144","value":"0.367958","ts":"1779922800"},{"volume":"547436480","value":"0.367561","ts":"1779926400"},{"volume":"557210752","value":"0.366943","ts":"1779930000"},{"volume":"2229131264","value":"0.367313","ts":"1779933600"},{"volume":"2241842688","value":"0.366363","ts":"1779937200"},{"volume":"1180111232","value":"0.365322","ts":"1779940800"},{"volume":"592019008","value":"0.364096","ts":"1779944400"},{"volume":"1944627712","value":"0.36006","ts":"1779948000"},{"volume":"2646782976","value":"0.360143","ts":"1779951600"},{"volume":"691600192","value":"0.359931","ts":"1779955200"},{"volume":"1516130304","value":"0.35343","ts":"1779958800"},{"volume":"4283340032","value":"0.350381","ts":"1779962400"},{"volume":"3598216192","value":"0.349911","ts":"1779966000"},{"volume":"4536326656","value":"0.348855","ts":"1779969600"},{"volume":"5498422784","value":"0.347897","ts":"1779973200"},{"volume":"1836720896","value":"0.348937","ts":"1779976800"},{"volume":"3656013056","value":"0.350101","ts":"1779980400"},{"volume":"1863958272","value":"0.351109","ts":"1779984000"},{"volume":"2809535744","value":"0.352759","ts":"1779987600"},{"volume":"7420647424","value":"0.353324","ts":"1779991200"},{"volume":"4555224064","value":"0.352285","ts":"1779994800"},{"volume":"1838836480","value":"0.353414","ts":"1779998400"},{"volume":"4614466560","value":"0.352683","ts":"1780002000"},{"volume":"2729961216","value":"0.351649","ts":"1780005600"},{"volume":"3652184320","value":"0.352397","ts":"1780009200"},{"volume":"3657494272","value":"0.351973","ts":"1780012800"},{"volume":"2707759104","value":"0.351411","ts":"1780016400"},{"volume":"1823577088","value":"0.351164","ts":"1780020000"},{"volume":"3642356992","value":"0.349956","ts":"1780023600"},{"volume":"2659359488","value":"0.34998","ts":"1780027200"},{"volume":"2594022400","value":"0.350391","ts":"1780030800"},{"volume":"1682036992","value":"0.349822","ts":"1780034400"},{"volume":"3204355072","value":"0.348642","ts":"1780038000"},{"volume":"5115739136","value":"0.342056","ts":"1780041600"},{"volume":"4193893888","value":"0.343016","ts":"1780045200"},{"volume":"3076486656","value":"0.341429","ts":"1780048800"},{"volume":"2876301312","value":"0.342295","ts":"1780052400"},{"volume":"1445460992","value":"0.342577","ts":"1780056000"},{"volume":"1449927680","value":"0.346135","ts":"1780059600"},{"volume":"4374902784","value":"0.34593","ts":"1780063200"},{"volume":"2909920256","value":"0.347296","ts":"1780066800"},{"volume":"2986413568","value":"0.344175","ts":"1780070400"},{"volume":"751702656","value":"0.344676","ts":"1780074000"},{"volume":"747634816","value":"0.344694","ts":"1780077600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"35711700992","value":"0.350565","ts":"1778274000"},{"volume":"31747706880","value":"0.351232","ts":"1778360400"},{"volume":"27827783680","value":"0.350647","ts":"1778446800"},{"volume":"23525339136","value":"0.349861","ts":"1778533200"},{"volume":"18921590784","value":"0.350193","ts":"1778619600"},{"volume":"22184472576","value":"0.354195","ts":"1778706000"},{"volume":"35577556992","value":"0.351395","ts":"1778792400"},{"volume":"23750490112","value":"0.354489","ts":"1778878800"},{"volume":"27870136320","value":"0.355671","ts":"1778965200"},{"volume":"25198530560","value":"0.355972","ts":"1779051600"},{"volume":"36770254848","value":"0.355635","ts":"1779138000"},{"volume":"28545781760","value":"0.359434","ts":"1779224400"},{"volume":"24437372928","value":"0.36364","ts":"1779310800"},{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"38347169792","value":"0.344694","ts":"1780002000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"53354741760","value":"0.281962","ts":"1772226000"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"44053094400","value":"0.282693","ts":"1772398800"},{"volume":"50565746688","value":"0.280659","ts":"1772485200"},{"volume":"30298580992","value":"0.287651","ts":"1772571600"},{"volume":"64712896512","value":"0.282812","ts":"1772658000"},{"volume":"70151323648","value":"0.284957","ts":"1772744400"},{"volume":"43507093504","value":"0.286101","ts":"1772830800"},{"volume":"39052402688","value":"0.290299","ts":"1772917200"},{"volume":"71048609792","value":"0.286155","ts":"1773003600"},{"volume":"50674147328","value":"0.285156","ts":"1773090000"},{"volume":"47329603584","value":"0.291085","ts":"1773176400"},{"volume":"52708384768","value":"0.288922","ts":"1773262800"},{"volume":"44112179200","value":"0.291721","ts":"1773349200"},{"volume":"56046288896","value":"0.297104","ts":"1773435600"},{"volume":"57743826944","value":"0.298512","ts":"1773522000"},{"volume":"37229760512","value":"0.295817","ts":"1773608400"},{"volume":"64553504768","value":"0.305948","ts":"1773694800"},{"volume":"61605187584","value":"0.303252","ts":"1773781200"},{"volume":"11377813504","value":"0.302356","ts":"1773867600"},{"volume":"54974042112","value":"0.309683","ts":"1773954000"},{"volume":"52591038464","value":"0.311","ts":"1774040400"},{"volume":"60650422272","value":"0.317963","ts":"1774126800"},{"volume":"77805305856","value":"0.304205","ts":"1774213200"},{"volume":"45050658816","value":"0.309086","ts":"1774299600"},{"volume":"6152757248","value":"0.314939","ts":"1774386000"},{"volume":"47072952320","value":"0.309423","ts":"1774472400"},{"volume":"52464955392","value":"0.310802","ts":"1774558800"},{"volume":"79086223360","value":"0.316691","ts":"1774645200"},{"volume":"45814300672","value":"0.323257","ts":"1774731600"},{"volume":"73466322944","value":"0.319904","ts":"1774818000"},{"volume":"64921743360","value":"0.312976","ts":"1774904400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"86295822336","value":"0.315019","ts":"1775077200"},{"volume":"47868633088","value":"0.314704","ts":"1775163600"},{"volume":"40016265216","value":"0.317892","ts":"1775250000"},{"volume":"40547164160","value":"0.318719","ts":"1775336400"},{"volume":"47767642112","value":"0.315815","ts":"1775422800"},{"volume":"45683691520","value":"0.31458","ts":"1775509200"},{"volume":"51249270784","value":"0.317763","ts":"1775595600"},{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"35711700992","value":"0.350565","ts":"1778274000"},{"volume":"31747706880","value":"0.351232","ts":"1778360400"},{"volume":"27827783680","value":"0.350647","ts":"1778446800"},{"volume":"23525339136","value":"0.349861","ts":"1778533200"},{"volume":"18921590784","value":"0.350193","ts":"1778619600"},{"volume":"22184472576","value":"0.354195","ts":"1778706000"},{"volume":"35577556992","value":"0.351395","ts":"1778792400"},{"volume":"23750490112","value":"0.354489","ts":"1778878800"},{"volume":"27870136320","value":"0.355671","ts":"1778965200"},{"volume":"25198530560","value":"0.355972","ts":"1779051600"},{"volume":"36770254848","value":"0.355635","ts":"1779138000"},{"volume":"28545781760","value":"0.359434","ts":"1779224400"},{"volume":"24437372928","value":"0.36364","ts":"1779310800"},{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"38347169792","value":"0.344694","ts":"1780002000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"42736910336","value":"0.282264","ts":"1764450000"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"87138181120","value":"0.281209","ts":"1764622800"},{"volume":"76784099328","value":"0.279392","ts":"1764709200"},{"volume":"62355038208","value":"0.284905","ts":"1764795600"},{"volume":"74786553856","value":"0.286266","ts":"1764882000"},{"volume":"93719879680","value":"0.287163","ts":"1764968400"},{"volume":"64984809472","value":"0.287255","ts":"1765054800"},{"volume":"17365323776","value":"0.283221","ts":"1765141200"},{"volume":"71568326656","value":"0.283145","ts":"1765227600"},{"volume":"32931321856","value":"0.279957","ts":"1765314000"},{"volume":"80265592832","value":"0.280645","ts":"1765400400"},{"volume":"62542356480","value":"0.275048","ts":"1765486800"},{"volume":"51843072000","value":"0.271667","ts":"1765573200"},{"volume":"50240536576","value":"0.277392","ts":"1765659600"},{"volume":"78064279552","value":"0.277921","ts":"1765746000"},{"volume":"56248627200","value":"0.2803","ts":"1765832400"},{"volume":"61766971392","value":"0.279275","ts":"1765918800"},{"volume":"16878372864","value":"0.279081","ts":"1766005200"},{"volume":"15647304704","value":"0.279725","ts":"1766091600"},{"volume":"58524024832","value":"0.279675","ts":"1766178000"},{"volume":"61871718400","value":"0.287887","ts":"1766264400"},{"volume":"76644196352","value":"0.284311","ts":"1766350800"},{"volume":"5815192576","value":"0.282468","ts":"1766437200"},{"volume":"56287592448","value":"0.281237","ts":"1766523600"},{"volume":"57333018624","value":"0.278692","ts":"1766610000"},{"volume":"52425490432","value":"0.278495","ts":"1766696400"},{"volume":"43622621184","value":"0.283273","ts":"1766782800"},{"volume":"53062639616","value":"0.284561","ts":"1766869200"},{"volume":"63303266304","value":"0.283498","ts":"1766955600"},{"volume":"65813819392","value":"0.28628","ts":"1767042000"},{"volume":"46242537472","value":"0.282961","ts":"1767128400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"48744820736","value":"0.286856","ts":"1767301200"},{"volume":"62955311104","value":"0.293631","ts":"1767387600"},{"volume":"67286880256","value":"0.293947","ts":"1767474000"},{"volume":"64493109248","value":"0.292586","ts":"1767560400"},{"volume":"64476737536","value":"0.292253","ts":"1767646800"},{"volume":"65535135744","value":"0.297629","ts":"1767733200"},{"volume":"82090631168","value":"0.294956","ts":"1767819600"},{"volume":"66880917504","value":"0.298437","ts":"1767906000"},{"volume":"72134262784","value":"0.299662","ts":"1767992400"},{"volume":"1784772096","value":"0.299456","ts":"1768078800"},{"volume":"63903490048","value":"0.299465","ts":"1768165200"},{"volume":"33259130880","value":"0.306013","ts":"1768251600"},{"volume":"82878078976","value":"0.302906","ts":"1768338000"},{"volume":"82392260608","value":"0.310374","ts":"1768424400"},{"volume":"168557101056","value":"0.309074","ts":"1768510800"},{"volume":"116580491264","value":"0.316914","ts":"1768597200"},{"volume":"93218971648","value":"0.320352","ts":"1768683600"},{"volume":"23070461952","value":"0.310051","ts":"1768770000"},{"volume":"100492836864","value":"0.297117","ts":"1768856400"},{"volume":"104440438784","value":"0.299105","ts":"1768942800"},{"volume":"82085494784","value":"0.304809","ts":"1769029200"},{"volume":"95160270848","value":"0.298564","ts":"1769115600"},{"volume":"83499089920","value":"0.294861","ts":"1769202000"},{"volume":"60470513664","value":"0.294731","ts":"1769288400"},{"volume":"66598084608","value":"0.296603","ts":"1769374800"},{"volume":"49627041792","value":"0.294509","ts":"1769461200"},{"volume":"21508704256","value":"0.293451","ts":"1769547600"},{"volume":"73649954816","value":"0.292779","ts":"1769634000"},{"volume":"93773037568","value":"0.292876","ts":"1769720400"},{"volume":"99951771648","value":"0.284286","ts":"1769806800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"120144756736","value":"0.282996","ts":"1769979600"},{"volume":"96887857152","value":"0.285023","ts":"1770066000"},{"volume":"88268480512","value":"0.283161","ts":"1770152400"},{"volume":"119825055744","value":"0.271829","ts":"1770238800"},{"volume":"158376542208","value":"0.27274","ts":"1770325200"},{"volume":"108470468608","value":"0.277651","ts":"1770411600"},{"volume":"79798435840","value":"0.279059","ts":"1770498000"},{"volume":"73195397120","value":"0.278671","ts":"1770584400"},{"volume":"68900519936","value":"0.27779","ts":"1770670800"},{"volume":"50032062464","value":"0.277038","ts":"1770757200"},{"volume":"67967119360","value":"0.278064","ts":"1770843600"},{"volume":"71576993792","value":"0.281352","ts":"1770930000"},{"volume":"77455704064","value":"0.282637","ts":"1771016400"},{"volume":"23862421504","value":"0.279903","ts":"1771102800"},{"volume":"53654331392","value":"0.284067","ts":"1771189200"},{"volume":"71750967296","value":"0.282111","ts":"1771275600"},{"volume":"56484888576","value":"0.27844","ts":"1771362000"},{"volume":"65690738688","value":"0.284604","ts":"1771448400"},{"volume":"70751281152","value":"0.285397","ts":"1771534800"},{"volume":"63014768640","value":"0.289052","ts":"1771621200"},{"volume":"55148785664","value":"0.290186","ts":"1771707600"},{"volume":"70508822528","value":"0.281165","ts":"1771794000"},{"volume":"51741065216","value":"0.282303","ts":"1771880400"},{"volume":"43780538368","value":"0.285757","ts":"1771966800"},{"volume":"56407244800","value":"0.285696","ts":"1772053200"},{"volume":"53550764032","value":"0.282527","ts":"1772139600"},{"volume":"53354741760","value":"0.281962","ts":"1772226000"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"44053094400","value":"0.282693","ts":"1772398800"},{"volume":"50565746688","value":"0.280659","ts":"1772485200"},{"volume":"30298580992","value":"0.287651","ts":"1772571600"},{"volume":"64712896512","value":"0.282812","ts":"1772658000"},{"volume":"70151323648","value":"0.284957","ts":"1772744400"},{"volume":"43507093504","value":"0.286101","ts":"1772830800"},{"volume":"39052402688","value":"0.290299","ts":"1772917200"},{"volume":"71048609792","value":"0.286155","ts":"1773003600"},{"volume":"50674147328","value":"0.285156","ts":"1773090000"},{"volume":"47329603584","value":"0.291085","ts":"1773176400"},{"volume":"52708384768","value":"0.288922","ts":"1773262800"},{"volume":"44112179200","value":"0.291721","ts":"1773349200"},{"volume":"56046288896","value":"0.297104","ts":"1773435600"},{"volume":"57743826944","value":"0.298512","ts":"1773522000"},{"volume":"37229760512","value":"0.295817","ts":"1773608400"},{"volume":"64553504768","value":"0.305948","ts":"1773694800"},{"volume":"61605187584","value":"0.303252","ts":"1773781200"},{"volume":"11377813504","value":"0.302356","ts":"1773867600"},{"volume":"54974042112","value":"0.309683","ts":"1773954000"},{"volume":"52591038464","value":"0.311","ts":"1774040400"},{"volume":"60650422272","value":"0.317963","ts":"1774126800"},{"volume":"77805305856","value":"0.304205","ts":"1774213200"},{"volume":"45050658816","value":"0.309086","ts":"1774299600"},{"volume":"6152757248","value":"0.314939","ts":"1774386000"},{"volume":"47072952320","value":"0.309423","ts":"1774472400"},{"volume":"52464955392","value":"0.310802","ts":"1774558800"},{"volume":"79086223360","value":"0.316691","ts":"1774645200"},{"volume":"45814300672","value":"0.323257","ts":"1774731600"},{"volume":"73466322944","value":"0.319904","ts":"1774818000"},{"volume":"64921743360","value":"0.312976","ts":"1774904400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"86295822336","value":"0.315019","ts":"1775077200"},{"volume":"47868633088","value":"0.314704","ts":"1775163600"},{"volume":"40016265216","value":"0.317892","ts":"1775250000"},{"volume":"40547164160","value":"0.318719","ts":"1775336400"},{"volume":"47767642112","value":"0.315815","ts":"1775422800"},{"volume":"45683691520","value":"0.31458","ts":"1775509200"},{"volume":"51249270784","value":"0.317763","ts":"1775595600"},{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"35711700992","value":"0.350565","ts":"1778274000"},{"volume":"31747706880","value":"0.351232","ts":"1778360400"},{"volume":"27827783680","value":"0.350647","ts":"1778446800"},{"volume":"23525339136","value":"0.349861","ts":"1778533200"},{"volume":"18921590784","value":"0.350193","ts":"1778619600"},{"volume":"22184472576","value":"0.354195","ts":"1778706000"},{"volume":"35577556992","value":"0.351395","ts":"1778792400"},{"volume":"23750490112","value":"0.354489","ts":"1778878800"},{"volume":"27870136320","value":"0.355671","ts":"1778965200"},{"volume":"25198530560","value":"0.355972","ts":"1779051600"},{"volume":"36770254848","value":"0.355635","ts":"1779138000"},{"volume":"28545781760","value":"0.359434","ts":"1779224400"},{"volume":"24437372928","value":"0.36364","ts":"1779310800"},{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"38347169792","value":"0.344694","ts":"1780002000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"194287845376","value":"0.275708","ts":"1748466000"},{"volume":"380745416704","value":"0.271767","ts":"1748552400"},{"volume":"175881224192","value":"0.266411","ts":"1748638800"},{"volume":"117271355392","value":"0.26911","ts":"1748725200"},{"volume":"109935042560","value":"0.268262","ts":"1748811600"},{"volume":"116859510784","value":"0.271467","ts":"1748898000"},{"volume":"80545013760","value":"0.273281","ts":"1748984400"},{"volume":"81577811968","value":"0.267914","ts":"1749070800"},{"volume":"385872658432","value":"0.276701","ts":"1749157200"},{"volume":"141983383552","value":"0.285494","ts":"1749243600"},{"volume":"324413980672","value":"0.28303","ts":"1749330000"},{"volume":"282906525696","value":"0.287972","ts":"1749416400"},{"volume":"186939736064","value":"0.290898","ts":"1749502800"},{"volume":"400126902272","value":"0.278391","ts":"1749589200"},{"volume":"392191639552","value":"0.270968","ts":"1749675600"},{"volume":"723467042816","value":"0.270829","ts":"1749762000"},{"volume":"434008489984","value":"0.270516","ts":"1749848400"},{"volume":"260674125824","value":"0.27234","ts":"1749934800"},{"volume":"432926818304","value":"0.279899","ts":"1750021200"},{"volume":"655257501696","value":"0.274046","ts":"1750107600"},{"volume":"12997046272","value":"0.272532","ts":"1750194000"},{"volume":"437754527744","value":"0.273886","ts":"1750280400"},{"volume":"358159417344","value":"0.274137","ts":"1750366800"},{"volume":"401979736064","value":"0.274645","ts":"1750453200"},{"volume":"755553599488","value":"0.261219","ts":"1750539600"},{"volume":"1019693170688","value":"0.272986","ts":"1750626000"},{"volume":"624443326464","value":"0.274368","ts":"1750712400"},{"volume":"349419110400","value":"0.272896","ts":"1750798800"},{"volume":"256728907776","value":"0.271507","ts":"1750885200"},{"volume":"64332505088","value":"0.278839","ts":"1751317200"},{"volume":"222134566912","value":"0.283281","ts":"1751403600"},{"volume":"130490728448","value":"0.283405","ts":"1751490000"},{"volume":"179633618944","value":"0.283939","ts":"1751576400"},{"volume":"347829665792","value":"0.283786","ts":"1751662800"},{"volume":"244959264768","value":"0.285529","ts":"1751749200"},{"volume":"268562710528","value":"0.286004","ts":"1751835600"},{"volume":"249681461248","value":"0.287354","ts":"1751922000"},{"volume":"258044395520","value":"0.290009","ts":"1752008400"},{"volume":"373652914176","value":"0.291226","ts":"1752094800"},{"volume":"1049215827968","value":"0.301386","ts":"1752181200"},{"volume":"2493949411328","value":"0.300326","ts":"1752267600"},{"volume":"2000567009280","value":"0.303111","ts":"1752354000"},{"volume":"1507310567424","value":"0.301681","ts":"1752440400"},{"volume":"1657213419520","value":"0.300802","ts":"1752526800"},{"volume":"1148715663360","value":"0.30694","ts":"1752613200"},{"volume":"1812462043136","value":"0.316131","ts":"1752699600"},{"volume":"3354114916352","value":"0.324282","ts":"1752786000"},{"volume":"3458976448512","value":"0.320725","ts":"1752872400"},{"volume":"2468148150272","value":"0.317148","ts":"1752958800"},{"volume":"2142202232832","value":"0.314756","ts":"1753045200"},{"volume":"2742828400640","value":"0.314093","ts":"1753131600"},{"volume":"2662814449664","value":"0.307692","ts":"1753218000"},{"volume":"3568209231872","value":"0.314777","ts":"1753304400"},{"volume":"828946579456","value":"0.314071","ts":"1753390800"},{"volume":"2615277780992","value":"0.319706","ts":"1753477200"},{"volume":"1012868317184","value":"0.319792","ts":"1753563600"},{"volume":"1292679643136","value":"0.321162","ts":"1753650000"},{"volume":"2091038408704","value":"0.33469","ts":"1753736400"},{"volume":"1949045489664","value":"0.327738","ts":"1753822800"},{"volume":"1144127225856","value":"0.327153","ts":"1753909200"},{"volume":"1087912804352","value":"0.324596","ts":"1753995600"},{"volume":"1204747108352","value":"0.321961","ts":"1754082000"},{"volume":"999922794496","value":"0.326349","ts":"1754168400"},{"volume":"563188924416","value":"0.332631","ts":"1754254800"},{"volume":"563528400896","value":"0.332048","ts":"1754341200"},{"volume":"596618706944","value":"0.337091","ts":"1754427600"},{"volume":"599396253696","value":"0.338939","ts":"1754514000"},{"volume":"757036220416","value":"0.338729","ts":"1754600400"},{"volume":"450539421696","value":"0.335555","ts":"1754686800"},{"volume":"518337167360","value":"0.339046","ts":"1754773200"},{"volume":"551500185600","value":"0.344833","ts":"1754859600"},{"volume":"320955351040","value":"0.352084","ts":"1754946000"},{"volume":"817743069184","value":"0.360405","ts":"1755032400"},{"volume":"1157217255424","value":"0.357851","ts":"1755118800"},{"volume":"1477362057216","value":"0.351866","ts":"1755205200"},{"volume":"981813428224","value":"0.348549","ts":"1755291600"},{"volume":"762118340608","value":"0.352458","ts":"1755378000"},{"volume":"702361698304","value":"0.348916","ts":"1755464400"},{"volume":"626194120704","value":"0.349874","ts":"1755550800"},{"volume":"659043647488","value":"0.353794","ts":"1755637200"},{"volume":"119277993984","value":"0.354276","ts":"1755723600"},{"volume":"561491279872","value":"0.366197","ts":"1755810000"},{"volume":"799554076672","value":"0.361816","ts":"1755896400"},{"volume":"540059140096","value":"0.363695","ts":"1755982800"},{"volume":"149110407168","value":"0.344382","ts":"1756069200"},{"volume":"156012691456","value":"0.352041","ts":"1756155600"},{"volume":"293328519168","value":"0.347643","ts":"1756242000"},{"volume":"170908434432","value":"0.34344","ts":"1756328400"},{"volume":"501752954880","value":"0.336876","ts":"1756414800"},{"volume":"537534758912","value":"0.338426","ts":"1756501200"},{"volume":"322419294208","value":"0.342401","ts":"1756587600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"},{"volume":"564097253376","value":"0.338022","ts":"1756760400"},{"volume":"481361920000","value":"0.341779","ts":"1756846800"},{"volume":"385060765696","value":"0.334832","ts":"1756933200"},{"volume":"485450317824","value":"0.332782","ts":"1757019600"},{"volume":"61662359552","value":"0.326305","ts":"1757106000"},{"volume":"1253840650240","value":"0.328755","ts":"1757192400"},{"volume":"233469591552","value":"0.331055","ts":"1757278800"},{"volume":"677240700928","value":"0.334396","ts":"1757365200"},{"volume":"520110407680","value":"0.338284","ts":"1757451600"},{"volume":"434123735040","value":"0.345564","ts":"1757538000"},{"volume":"451278602240","value":"0.351081","ts":"1757624400"},{"volume":"421397495808","value":"0.349716","ts":"1757710800"},{"volume":"426326458368","value":"0.348236","ts":"1757797200"},{"volume":"459120541696","value":"0.344739","ts":"1757883600"},{"volume":"473908445184","value":"0.342184","ts":"1757970000"},{"volume":"421982830592","value":"0.340502","ts":"1758056400"},{"volume":"13106573312","value":"0.351677","ts":"1758142800"},{"volume":"539222966272","value":"0.344603","ts":"1758229200"},{"volume":"459041800192","value":"0.347112","ts":"1758315600"},{"volume":"434763890688","value":"0.344334","ts":"1758402000"},{"volume":"613067390976","value":"0.340166","ts":"1758488400"},{"volume":"536178262016","value":"0.336582","ts":"1758574800"},{"volume":"452954226688","value":"0.339278","ts":"1758661200"},{"volume":"409616908288","value":"0.333716","ts":"1758747600"},{"volume":"545786167296","value":"0.336885","ts":"1758834000"},{"volume":"384088178688","value":"0.33785","ts":"1758920400"},{"volume":"266737516544","value":"0.334509","ts":"1759006800"},{"volume":"90425524224","value":"0.336176","ts":"1759093200"},{"volume":"377822314496","value":"0.332343","ts":"1759179600"},{"volume":"441604800512","value":"0.34149","ts":"1759266000"},{"volume":"507668627456","value":"0.342623","ts":"1759352400"},{"volume":"461828653056","value":"0.342573","ts":"1759438800"},{"volume":"418133999616","value":"0.34","ts":"1759525200"},{"volume":"284311748608","value":"0.341483","ts":"1759611600"},{"volume":"275698024448","value":"0.346207","ts":"1759698000"},{"volume":"361052995584","value":"0.33923","ts":"1759784400"},{"volume":"461952843776","value":"0.341326","ts":"1759870800"},{"volume":"457806741504","value":"0.336319","ts":"1759957200"},{"volume":"487491731456","value":"0.32838","ts":"1760043600"},{"volume":"1205098905600","value":"0.313711","ts":"1760130000"},{"volume":"371060178944","value":"0.322862","ts":"1760216400"},{"volume":"711081721856","value":"0.323845","ts":"1760302800"},{"volume":"470106669056","value":"0.315659","ts":"1760389200"},{"volume":"136650833920","value":"0.318052","ts":"1760475600"},{"volume":"111490940928","value":"0.314283","ts":"1760562000"},{"volume":"125826998272","value":"0.309448","ts":"1760648400"},{"volume":"100700766208","value":"0.313688","ts":"1760734800"},{"volume":"47904980992","value":"0.320613","ts":"1760821200"},{"volume":"61344448512","value":"0.322255","ts":"1760907600"},{"volume":"72912510976","value":"0.323709","ts":"1760994000"},{"volume":"112914456576","value":"0.320608","ts":"1761080400"},{"volume":"104595791872","value":"0.316357","ts":"1761166800"},{"volume":"113612627968","value":"0.305114","ts":"1761253200"},{"volume":"128884539392","value":"0.297782","ts":"1761339600"},{"volume":"15147604992","value":"0.298919","ts":"1761426000"},{"volume":"92222603264","value":"0.29959","ts":"1761512400"},{"volume":"73643188224","value":"0.295022","ts":"1761598800"},{"volume":"94700584960","value":"0.29628","ts":"1761685200"},{"volume":"109612548096","value":"0.290396","ts":"1761771600"},{"volume":"118409461760","value":"0.295776","ts":"1761858000"},{"volume":"65015263232","value":"0.297396","ts":"1761944400"},{"volume":"42848821248","value":"0.295898","ts":"1762030800"},{"volume":"93659930624","value":"0.282592","ts":"1762117200"},{"volume":"176653631488","value":"0.280986","ts":"1762203600"},{"volume":"142619721728","value":"0.289554","ts":"1762290000"},{"volume":"68992835584","value":"0.283458","ts":"1762376400"},{"volume":"59443269632","value":"0.292524","ts":"1762462800"},{"volume":"86479233024","value":"0.291224","ts":"1762549200"},{"volume":"49570562048","value":"0.291735","ts":"1762635600"},{"volume":"59635650560","value":"0.295549","ts":"1762722000"},{"volume":"65917579264","value":"0.298748","ts":"1762808400"},{"volume":"76947775488","value":"0.295138","ts":"1762894800"},{"volume":"83132162048","value":"0.291471","ts":"1762981200"},{"volume":"123904057344","value":"0.292574","ts":"1763067600"},{"volume":"118922985472","value":"0.292398","ts":"1763154000"},{"volume":"71804583936","value":"0.291983","ts":"1763240400"},{"volume":"102683836416","value":"0.289874","ts":"1763326800"},{"volume":"59888586752","value":"0.291461","ts":"1763413200"},{"volume":"81486061568","value":"0.284729","ts":"1763499600"},{"volume":"84258717696","value":"0.277949","ts":"1763586000"},{"volume":"156235431936","value":"0.275728","ts":"1763672400"},{"volume":"127690588160","value":"0.273604","ts":"1763758800"},{"volume":"77884604416","value":"0.275196","ts":"1763845200"},{"volume":"62067290112","value":"0.276442","ts":"1763931600"},{"volume":"76547137536","value":"0.273765","ts":"1764018000"},{"volume":"19873015808","value":"0.276588","ts":"1764104400"},{"volume":"51297452032","value":"0.280141","ts":"1764190800"},{"volume":"66260856832","value":"0.281837","ts":"1764277200"},{"volume":"55849406464","value":"0.280953","ts":"1764363600"},{"volume":"42736910336","value":"0.282264","ts":"1764450000"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"87138181120","value":"0.281209","ts":"1764622800"},{"volume":"76784099328","value":"0.279392","ts":"1764709200"},{"volume":"62355038208","value":"0.284905","ts":"1764795600"},{"volume":"74786553856","value":"0.286266","ts":"1764882000"},{"volume":"93719879680","value":"0.287163","ts":"1764968400"},{"volume":"64984809472","value":"0.287255","ts":"1765054800"},{"volume":"17365323776","value":"0.283221","ts":"1765141200"},{"volume":"71568326656","value":"0.283145","ts":"1765227600"},{"volume":"32931321856","value":"0.279957","ts":"1765314000"},{"volume":"80265592832","value":"0.280645","ts":"1765400400"},{"volume":"62542356480","value":"0.275048","ts":"1765486800"},{"volume":"51843072000","value":"0.271667","ts":"1765573200"},{"volume":"50240536576","value":"0.277392","ts":"1765659600"},{"volume":"78064279552","value":"0.277921","ts":"1765746000"},{"volume":"56248627200","value":"0.2803","ts":"1765832400"},{"volume":"61766971392","value":"0.279275","ts":"1765918800"},{"volume":"16878372864","value":"0.279081","ts":"1766005200"},{"volume":"15647304704","value":"0.279725","ts":"1766091600"},{"volume":"58524024832","value":"0.279675","ts":"1766178000"},{"volume":"61871718400","value":"0.287887","ts":"1766264400"},{"volume":"76644196352","value":"0.284311","ts":"1766350800"},{"volume":"5815192576","value":"0.282468","ts":"1766437200"},{"volume":"56287592448","value":"0.281237","ts":"1766523600"},{"volume":"57333018624","value":"0.278692","ts":"1766610000"},{"volume":"52425490432","value":"0.278495","ts":"1766696400"},{"volume":"43622621184","value":"0.283273","ts":"1766782800"},{"volume":"53062639616","value":"0.284561","ts":"1766869200"},{"volume":"63303266304","value":"0.283498","ts":"1766955600"},{"volume":"65813819392","value":"0.28628","ts":"1767042000"},{"volume":"46242537472","value":"0.282961","ts":"1767128400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"48744820736","value":"0.286856","ts":"1767301200"},{"volume":"62955311104","value":"0.293631","ts":"1767387600"},{"volume":"67286880256","value":"0.293947","ts":"1767474000"},{"volume":"64493109248","value":"0.292586","ts":"1767560400"},{"volume":"64476737536","value":"0.292253","ts":"1767646800"},{"volume":"65535135744","value":"0.297629","ts":"1767733200"},{"volume":"82090631168","value":"0.294956","ts":"1767819600"},{"volume":"66880917504","value":"0.298437","ts":"1767906000"},{"volume":"72134262784","value":"0.299662","ts":"1767992400"},{"volume":"1784772096","value":"0.299456","ts":"1768078800"},{"volume":"63903490048","value":"0.299465","ts":"1768165200"},{"volume":"33259130880","value":"0.306013","ts":"1768251600"},{"volume":"82878078976","value":"0.302906","ts":"1768338000"},{"volume":"82392260608","value":"0.310374","ts":"1768424400"},{"volume":"168557101056","value":"0.309074","ts":"1768510800"},{"volume":"116580491264","value":"0.316914","ts":"1768597200"},{"volume":"93218971648","value":"0.320352","ts":"1768683600"},{"volume":"23070461952","value":"0.310051","ts":"1768770000"},{"volume":"100492836864","value":"0.297117","ts":"1768856400"},{"volume":"104440438784","value":"0.299105","ts":"1768942800"},{"volume":"82085494784","value":"0.304809","ts":"1769029200"},{"volume":"95160270848","value":"0.298564","ts":"1769115600"},{"volume":"83499089920","value":"0.294861","ts":"1769202000"},{"volume":"60470513664","value":"0.294731","ts":"1769288400"},{"volume":"66598084608","value":"0.296603","ts":"1769374800"},{"volume":"49627041792","value":"0.294509","ts":"1769461200"},{"volume":"21508704256","value":"0.293451","ts":"1769547600"},{"volume":"73649954816","value":"0.292779","ts":"1769634000"},{"volume":"93773037568","value":"0.292876","ts":"1769720400"},{"volume":"99951771648","value":"0.284286","ts":"1769806800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"120144756736","value":"0.282996","ts":"1769979600"},{"volume":"96887857152","value":"0.285023","ts":"1770066000"},{"volume":"88268480512","value":"0.283161","ts":"1770152400"},{"volume":"119825055744","value":"0.271829","ts":"1770238800"},{"volume":"158376542208","value":"0.27274","ts":"1770325200"},{"volume":"108470468608","value":"0.277651","ts":"1770411600"},{"volume":"79798435840","value":"0.279059","ts":"1770498000"},{"volume":"73195397120","value":"0.278671","ts":"1770584400"},{"volume":"68900519936","value":"0.27779","ts":"1770670800"},{"volume":"50032062464","value":"0.277038","ts":"1770757200"},{"volume":"67967119360","value":"0.278064","ts":"1770843600"},{"volume":"71576993792","value":"0.281352","ts":"1770930000"},{"volume":"77455704064","value":"0.282637","ts":"1771016400"},{"volume":"23862421504","value":"0.279903","ts":"1771102800"},{"volume":"53654331392","value":"0.284067","ts":"1771189200"},{"volume":"71750967296","value":"0.282111","ts":"1771275600"},{"volume":"56484888576","value":"0.27844","ts":"1771362000"},{"volume":"65690738688","value":"0.284604","ts":"1771448400"},{"volume":"70751281152","value":"0.285397","ts":"1771534800"},{"volume":"63014768640","value":"0.289052","ts":"1771621200"},{"volume":"55148785664","value":"0.290186","ts":"1771707600"},{"volume":"70508822528","value":"0.281165","ts":"1771794000"},{"volume":"51741065216","value":"0.282303","ts":"1771880400"},{"volume":"43780538368","value":"0.285757","ts":"1771966800"},{"volume":"56407244800","value":"0.285696","ts":"1772053200"},{"volume":"53550764032","value":"0.282527","ts":"1772139600"},{"volume":"53354741760","value":"0.281962","ts":"1772226000"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"44053094400","value":"0.282693","ts":"1772398800"},{"volume":"50565746688","value":"0.280659","ts":"1772485200"},{"volume":"30298580992","value":"0.287651","ts":"1772571600"},{"volume":"64712896512","value":"0.282812","ts":"1772658000"},{"volume":"70151323648","value":"0.284957","ts":"1772744400"},{"volume":"43507093504","value":"0.286101","ts":"1772830800"},{"volume":"39052402688","value":"0.290299","ts":"1772917200"},{"volume":"71048609792","value":"0.286155","ts":"1773003600"},{"volume":"50674147328","value":"0.285156","ts":"1773090000"},{"volume":"47329603584","value":"0.291085","ts":"1773176400"},{"volume":"52708384768","value":"0.288922","ts":"1773262800"},{"volume":"44112179200","value":"0.291721","ts":"1773349200"},{"volume":"56046288896","value":"0.297104","ts":"1773435600"},{"volume":"57743826944","value":"0.298512","ts":"1773522000"},{"volume":"37229760512","value":"0.295817","ts":"1773608400"},{"volume":"64553504768","value":"0.305948","ts":"1773694800"},{"volume":"61605187584","value":"0.303252","ts":"1773781200"},{"volume":"11377813504","value":"0.302356","ts":"1773867600"},{"volume":"54974042112","value":"0.309683","ts":"1773954000"},{"volume":"52591038464","value":"0.311","ts":"1774040400"},{"volume":"60650422272","value":"0.317963","ts":"1774126800"},{"volume":"77805305856","value":"0.304205","ts":"1774213200"},{"volume":"45050658816","value":"0.309086","ts":"1774299600"},{"volume":"6152757248","value":"0.314939","ts":"1774386000"},{"volume":"47072952320","value":"0.309423","ts":"1774472400"},{"volume":"52464955392","value":"0.310802","ts":"1774558800"},{"volume":"79086223360","value":"0.316691","ts":"1774645200"},{"volume":"45814300672","value":"0.323257","ts":"1774731600"},{"volume":"73466322944","value":"0.319904","ts":"1774818000"},{"volume":"64921743360","value":"0.312976","ts":"1774904400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"86295822336","value":"0.315019","ts":"1775077200"},{"volume":"47868633088","value":"0.314704","ts":"1775163600"},{"volume":"40016265216","value":"0.317892","ts":"1775250000"},{"volume":"40547164160","value":"0.318719","ts":"1775336400"},{"volume":"47767642112","value":"0.315815","ts":"1775422800"},{"volume":"45683691520","value":"0.31458","ts":"1775509200"},{"volume":"51249270784","value":"0.317763","ts":"1775595600"},{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"35711700992","value":"0.350565","ts":"1778274000"},{"volume":"31747706880","value":"0.351232","ts":"1778360400"},{"volume":"27827783680","value":"0.350647","ts":"1778446800"},{"volume":"23525339136","value":"0.349861","ts":"1778533200"},{"volume":"18921590784","value":"0.350193","ts":"1778619600"},{"volume":"22184472576","value":"0.354195","ts":"1778706000"},{"volume":"35577556992","value":"0.351395","ts":"1778792400"},{"volume":"23750490112","value":"0.354489","ts":"1778878800"},{"volume":"27870136320","value":"0.355671","ts":"1778965200"},{"volume":"25198530560","value":"0.355972","ts":"1779051600"},{"volume":"36770254848","value":"0.355635","ts":"1779138000"},{"volume":"28545781760","value":"0.359434","ts":"1779224400"},{"volume":"24437372928","value":"0.36364","ts":"1779310800"},{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"38347169792","value":"0.344694","ts":"1780002000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.002386822","ts":"1510185600"},{"value":"0.002099706","ts":"1512259200"},{"value":"0.218139","ts":"1515024000"},{"value":"0.05418255","ts":"1517443200"},{"value":"0.04319221","ts":"1519862400"},{"value":"0.03231101","ts":"1522627200"},{"value":"0.08774616","ts":"1525392000"},{"value":"0.06048834","ts":"1527811200"},{"value":"0.03952753","ts":"1530576000"},{"value":"0.03054754","ts":"1533340800"},{"value":"0.02530432","ts":"1535760000"},{"value":"0.02201555","ts":"1538524800"},{"value":"0.02272786","ts":"1541289600"},{"value":"0.01518317","ts":"1543708800"},{"value":"0.01983729","ts":"1546473600"},{"value":"0.02538855","ts":"1549238400"},{"value":"0.02247079","ts":"1551657600"},{"value":"0.02352652","ts":"1554076800"},{"value":"0.02343617","ts":"1556841600"},{"value":"0.03431788","ts":"1559606400"},{"value":"0.03276754","ts":"1562025600"},{"value":"0.02178549","ts":"1564790400"},{"value":"0.01593952","ts":"1567555200"},{"value":"0.01438841","ts":"1569974400"},{"value":"0.01989922","ts":"1572739200"},{"value":"0.01547854","ts":"1575158400"},{"value":"0.01319943","ts":"1577923200"},{"value":"0.01910788","ts":"1580688000"},{"value":"0.01656267","ts":"1583107200"},{"value":"0.01196086","ts":"1585872000"},{"value":"0.0152468","ts":"1588291200"},{"value":"0.01699191","ts":"1591056000"},{"value":"0.01663108","ts":"1593820800"},{"value":"0.01968644","ts":"1596240000"},{"value":"0.03471569","ts":"1599004800"},{"value":"0.02719576","ts":"1601769600"},{"value":"0.02585686","ts":"1604188800"},{"value":"0.03122818","ts":"1606953600"},{"value":"0.02976869","ts":"1609718400"},{"value":"0.03163175","ts":"1612137600"},{"value":"0.04541996","ts":"1614556800"},{"value":"0.08614406","ts":"1617321600"},{"value":"0.1322156","ts":"1620086400"},{"value":"0.07670332","ts":"1622505600"},{"value":"0.06663895","ts":"1625270400"},{"value":"0.06425071","ts":"1628035200"},{"value":"0.08897464","ts":"1630454400"},{"value":"0.09402768","ts":"1633219200"},{"value":"0.105918","ts":"1635984000"},{"value":"0.09832513","ts":"1638403200"},{"value":"0.07777753","ts":"1641168000"},{"value":"0.0597798","ts":"1643932800"},{"value":"0.06001746","ts":"1646352000"},{"value":"0.07388492","ts":"1648771200"},{"value":"0.06868125","ts":"1651536000"},{"value":"0.08111992","ts":"1654300800"},{"value":"0.06523003","ts":"1656720000"},{"value":"0.06861674","ts":"1659484800"},{"value":"0.06313301","ts":"1662249600"},{"value":"0.06052338","ts":"1664668800"},{"value":"0.06158203","ts":"1667433600"},{"value":"0.05476885","ts":"1669852800"},{"value":"0.05487466","ts":"1672617600"},{"value":"0.06390653","ts":"1675382400"},{"value":"0.067276","ts":"1677801600"},{"value":"0.066521","ts":"1680296400"},{"value":"0.06901026","ts":"1683061200"},{"value":"0.081925","ts":"1685826000"},{"volume":"232383664","value":"0.07573","ts":"1688245200"},{"volume":"198749968","value":"0.077079","ts":"1691010000"},{"volume":"168055392","value":"0.077332","ts":"1693774800"},{"volume":"326466112","value":"0.087868","ts":"1696194000"},{"volume":"283010016","value":"0.097668","ts":"1698958800"},{"volume":"287196032","value":"0.103307","ts":"1701378000"},{"volume":"556305280","value":"0.109346","ts":"1704142800"},{"volume":"168631232","value":"0.117177","ts":"1706907600"},{"volume":"343319840","value":"0.140966","ts":"1709326800"},{"volume":"402553376","value":"0.116977","ts":"1712091600"},{"volume":"601300544","value":"0.119911","ts":"1714510800"},{"volume":"253753664","value":"0.114914","ts":"1717275600"},{"volume":"492339808","value":"0.127758","ts":"1720040400"},{"volume":"418676576","value":"0.127932","ts":"1722459600"},{"volume":"514413600","value":"0.154204","ts":"1725224400"},{"volume":"404479008","value":"0.156666","ts":"1727989200"},{"volume":"476021152","value":"0.167078","ts":"1730408400"},{"volume":"2540565692416","value":"0.304336","ts":"1733173200"},{"volume":"800336838656","value":"0.270053","ts":"1735938000"},{"volume":"291338158080","value":"0.248489","ts":"1738357200"},{"volume":"651762270208","value":"0.232083","ts":"1740776400"},{"volume":"61438300160","value":"0.237361","ts":"1743541200"},{"volume":"298995318784","value":"0.247174","ts":"1746306000"},{"volume":"117271355392","value":"0.26911","ts":"1748725200"},{"volume":"64332505088","value":"0.278839","ts":"1751317200"},{"volume":"1087912804352","value":"0.324596","ts":"1753995600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"},{"volume":"441604800512","value":"0.34149","ts":"1759266000"},{"volume":"65015263232","value":"0.297396","ts":"1761944400"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2780182451780078683","uid":null,"queryText":"trx usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.05.2026 14:16","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0087","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−0,018","hideAbsoluteDelta":false,"relativeDelta":"−%4,86","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"0,0219","hideAbsoluteDelta":false,"relativeDelta":"%6,79","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"0,0690","hideAbsoluteDelta":false,"relativeDelta":"%25,02","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"0,3423","hideAbsoluteDelta":false,"relativeDelta":"%14.341,54","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"0,0627","hideAbsoluteDelta":false,"relativeDelta":"%22,25","direction":"positive","tsFormatted":"28 Şub"},"halfYearDelta":{"absoluteDelta":"0,0624","hideAbsoluteDelta":false,"relativeDelta":"%22,12","direction":"positive","tsFormatted":"30 Kas"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780078560000,"updateTimeFormatted":"29 Mayıs 2026 14:16:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"73.913 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[76348,75487,74679,75786,76781,76856,76612,77137,77490,77534,76609,77158,75954,75580,75668,74913,73317,73387,73518,73262,73539,73913],"halfYearValue":[111502,111502,111502,111502,90790,90790,90790,90790,90790,90790,90790,70447,70447,70447,70447,70447,70447,70447,73913,73913,73913,73913],"allTimeValue":[135.3,805.08,414.71,221.33,531.41,1181.2,19665.39,6441.31,10822.76,6878.78,36254.71,58641,22860.42,26971,50873,97152,104483,114232,111502,90790,70447,73913],"monthValue":[76412,75699,77962,78439,79931,81589,79958,80157,80671,81901,79632,81384,78219,78246,76860,77630,75944,76749,77434,76005,73490,73913],"yearValue":[106206,104745,108736,119099,118608,112339,115974,114620,107140,100636,84364,90729,87797,90523,84008,68381,73409,70436,69203,77421,80671,73913],"dayValue":[73556,73518,73398,73492,73464,73474,73632,73430,73262,73245,73418,73669,73301,73690,73776,73559,73407,73139,72728,74030,73943,73913],"quarterValue":[90790,90790,90790,90790,90790,90790,70447,70447,70447,70447,70447,70447,70447,70447,70447,70447,73913,73913,73913,73913,73913,73913]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"423","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"21:16"},"weekDelta":{"absoluteDelta":"−2.435","hideAbsoluteDelta":false,"relativeDelta":"−%3,19","direction":"negative","tsFormatted":"21:16"},"monthDelta":{"absoluteDelta":"−2.499","hideAbsoluteDelta":false,"relativeDelta":"−%3,27","direction":"negative","tsFormatted":"21:16"},"yearDelta":{"absoluteDelta":"−32.293","hideAbsoluteDelta":false,"relativeDelta":"−%30,41","direction":"negative","tsFormatted":"21:16"},"allTimeDelta":{"absoluteDelta":"73.777,70","hideAbsoluteDelta":false,"relativeDelta":"%54.528,98","direction":"positive","tsFormatted":"21:16"},"quarterDelta":{"absoluteDelta":"−16.877","hideAbsoluteDelta":false,"relativeDelta":"−%18,59","direction":"negative","tsFormatted":"21:16"},"halfYearDelta":{"absoluteDelta":"−37.589","hideAbsoluteDelta":false,"relativeDelta":"−%33,71","direction":"negative","tsFormatted":"21:16"}}},{"name":"Ethereum","price":"2.026,91 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2095.96,2066.54,2029.48,2073.68,2119.32,2120.42,2100.88,2104.57,2115.88,2126.19,2089.53,2119.75,2072.53,2068.67,2077.86,2053.61,1982.51,1986.47,2022.47,1999.23,2009.2,2026.91],"halfYearValue":[3057.5,3057.5,3057.5,3057.5,3010.61,3010.61,3010.61,3010.61,3010.61,3010.61,3010.61,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2026.91,2026.91,2026.91,2026.91],"allTimeValue":[2.83,10.03,7.89,221.67,380.28,113.4,216.63,136.22,517.55,2383.44,3383.79,1198.98,1883.61,3496.23,3341.84,2555.21,3768.59,4054.08,3057.5,3010.61,2000.28,2026.91],"monthValue":[2296.43,2243.31,2293.35,2311.2,2350.06,2382.18,2289.24,2306.58,2327.62,2338.51,2261.08,2296.72,2180.62,2188.37,2113.36,2133.88,2072.28,2126.79,2122.75,2075.36,2011.53,2026.91],"yearValue":[2655.37,2500.84,2546.44,3736.93,4226.78,4588.95,4658.12,4191.18,3891.16,3183.36,2736.64,3131.97,2947.96,3106.66,2798.27,1946.73,2168.7,2154.65,2112.06,2312.12,2283.95,2026.91],"dayValue":[2019.88,2022.47,2016.77,2013.73,2005.66,2005.2,2010.54,2005.81,1999.23,2000.95,2006.13,2012.71,2001.69,2006.13,2011.12,2009.27,2004.87,1995.35,1985.21,2040.09,2037.86,2026.91],"quarterValue":[3010.61,3010.61,3010.61,3010.61,3010.61,3010.61,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2026.91,2026.91,2026.91,2026.91,2026.91,2026.91]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,38","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"21:16"},"weekDelta":{"absoluteDelta":"−69,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"21:16"},"monthDelta":{"absoluteDelta":"−269,52","hideAbsoluteDelta":false,"relativeDelta":"−%11,74","direction":"negative","tsFormatted":"21:16"},"yearDelta":{"absoluteDelta":"−628,46","hideAbsoluteDelta":false,"relativeDelta":"−%23,67","direction":"negative","tsFormatted":"21:16"},"allTimeDelta":{"absoluteDelta":"2.024,08","hideAbsoluteDelta":false,"relativeDelta":"%71.481,29","direction":"positive","tsFormatted":"21:16"},"quarterDelta":{"absoluteDelta":"−983,70","hideAbsoluteDelta":false,"relativeDelta":"−%32,67","direction":"negative","tsFormatted":"21:16"},"halfYearDelta":{"absoluteDelta":"−1.030,59","hideAbsoluteDelta":false,"relativeDelta":"−%33,71","direction":"negative","tsFormatted":"21:16"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.99889,0.998794,0.998841,0.998808,0.998714,0.998719,0.998798,0.99877,0.998759,0.999092,0.998949,0.998786,0.998486,0.998543,0.99853,0.998207,0.998344,0.998347,0.998484,0.998585,0.99855,0.998598],"halfYearValue":[0.999717,0.999717,0.999717,0.999717,0.998535,0.998535,0.998535,0.998535,0.998535,0.998535,0.998535,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.998598,0.998598,0.998598,0.998598],"allTimeValue":[1.21,1,1,0.999924,0.999631,1.08,1,1,1,1,0.9994757,1,1,1,0.999378,1,1,1,0.999717,0.998535,0.999213,0.998598],"monthValue":[0.999757,0.999605,0.999794,0.999824,0.999804,0.999905,0.999833,0.999868,0.999817,0.999751,0.999541,0.999841,0.999536,0.999477,0.999115,0.999011,0.998838,0.9988,0.999096,0.998615,0.998647,0.998598],"yearValue":[0.999942,1,1,1,1,1,1,1,1,0.999469,0.999336,1,0.999462,0.998648,0.998259,0.999526,1,0.999781,0.999859,1,0.999712,0.998598],"dayValue":[0.998479,0.998484,0.998472,0.998581,0.998586,0.998641,0.998644,0.99863,0.998585,0.998564,0.998618,0.998538,0.998477,0.998432,0.99855,0.998552,0.998546,0.998582,0.998582,0.998422,0.998549,0.998598],"quarterValue":[0.998535,0.998535,0.998535,0.998535,0.998535,0.998535,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.998598,0.998598,0.998598,0.998598,0.998598,0.998598]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000049","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"21:16"},"weekDelta":{"absoluteDelta":"−0,00029","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"21:16"},"monthDelta":{"absoluteDelta":"−0,0012","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"21:16"},"yearDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"21:16"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,48","direction":"negative","tsFormatted":"21:16"},"quarterDelta":{"absoluteDelta":"0,000063","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21:16"},"halfYearDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"21:16"}}},{"name":"BNB","price":"641,79 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[651.78,650.74,639.3,651.09,656.47,658.76,655.7,658.94,661.35,662.24,657.96,661.63,656.6,654.41,653.41,652.41,638.46,631.75,640.69,634.09,638.4,641.79],"halfYearValue":[918.11,918.11,918.11,836.4,836.4,836.4,836.4,836.4,612.79,612.79,612.79,612.79,612.79,612.79,604.71,604.71,604.71,604.71,604.71,641.79,641.79,641.79],"allTimeValue":[0.1072506,12.4,9.57,34.06,13.49,16.82,50.91,503.06,396.48,271.37,311.89,226.82,557.77,696.13,665.54,780.15,929.95,918.11,836.4,612.79,604.71,641.79],"monthValue":[624.05,615.38,617.55,618.5,623,633.38,644.2,646.52,651.72,662.43,671.19,680,656.69,654.39,639.6,650.31,652.44,657.05,661.87,656.31,640.1,641.79],"yearValue":[676.78,643.14,661.77,780.15,803.42,863.66,930.13,1008.89,1100.98,918.11,822.5,900,839.97,900.2,862.75,612.79,662.34,642.11,607.41,629.35,664.65,641.79],"dayValue":[640.89,640.69,639.49,640.18,638.54,637.62,638.03,636.17,634.09,634.93,635.79,637.44,635.12,636.48,638.4,639.85,636.26,634.78,634,641.59,643,641.79],"quarterValue":[612.79,612.79,612.79,612.79,612.79,612.79,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,641.79,641.79,641.79,641.79,641.79,641.79]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,69","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"21:16"},"weekDelta":{"absoluteDelta":"−9,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,53","direction":"negative","tsFormatted":"21:16"},"monthDelta":{"absoluteDelta":"17,74","hideAbsoluteDelta":false,"relativeDelta":"%2,84","direction":"positive","tsFormatted":"21:16"},"yearDelta":{"absoluteDelta":"−34,99","hideAbsoluteDelta":false,"relativeDelta":"−%5,17","direction":"negative","tsFormatted":"21:16"},"allTimeDelta":{"absoluteDelta":"641,68","hideAbsoluteDelta":false,"relativeDelta":"%598.302,13","direction":"positive","tsFormatted":"21:16"},"quarterDelta":{"absoluteDelta":"29","hideAbsoluteDelta":false,"relativeDelta":"%4,73","direction":"positive","tsFormatted":"21:16"},"halfYearDelta":{"absoluteDelta":"−276,32","hideAbsoluteDelta":false,"relativeDelta":"−%30,1","direction":"negative","tsFormatted":"21:16"}}},{"name":"Solana","price":"82,78 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[85.15,84.41,82.24,84.69,85.97,86.65,85.55,85.41,85.89,85.94,84.15,85.24,83.84,83.52,83.88,83.79,80.95,80.71,82.71,81.61,82.06,82.78],"halfYearValue":[157.98,157.98,157.98,126.87,126.87,126.87,126.87,125.69,125.69,125.69,125.69,85.57,85.57,85.57,85.57,85.31,85.31,85.31,85.31,82.78,82.78,82.78],"allTimeValue":[0.9576058,2.92,13.03,39.38,146.31,38.5,13.78,21.14,32.41,183.68,135.94,168.72,178.26,160.38,186.93,214.22,157.98,126.87,125.69,85.57,85.31,82.78],"monthValue":[83.81,82.69,83.62,84.16,84.08,86.6,88.18,92.13,94.47,97.99,91.23,92.71,86.68,86.63,84.35,85.93,84.92,86.33,85.82,83.81,82.3,82.78],"yearValue":[167.12,149.06,151.56,188.39,183.13,207.91,240.29,209.79,187.13,152.9,127.25,134.28,122.99,138.11,116.82,85.69,93.56,90.13,81.97,85.83,94.71,82.78],"dayValue":[82.67,82.71,82.31,82.21,81.96,81.99,82.26,82.13,81.61,81.53,81.81,82.17,81.89,82.23,82.42,82.18,81.76,81.28,81.03,82.85,82.84,82.78],"quarterValue":[125.69,125.69,125.69,125.69,85.57,85.57,85.57,85.57,85.57,85.57,85.57,85.31,85.31,85.31,85.31,85.31,85.31,85.31,82.78,82.78,82.78,82.78]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4800","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"21:16"},"weekDelta":{"absoluteDelta":"−2,37","hideAbsoluteDelta":false,"relativeDelta":"−%2,78","direction":"negative","tsFormatted":"21:16"},"monthDelta":{"absoluteDelta":"−1,03","hideAbsoluteDelta":false,"relativeDelta":"−%1,23","direction":"negative","tsFormatted":"21:16"},"yearDelta":{"absoluteDelta":"−84,34","hideAbsoluteDelta":false,"relativeDelta":"−%50,47","direction":"negative","tsFormatted":"21:16"},"allTimeDelta":{"absoluteDelta":"81,82","hideAbsoluteDelta":false,"relativeDelta":"%8.544,48","direction":"positive","tsFormatted":"21:16"},"quarterDelta":{"absoluteDelta":"−42,91","hideAbsoluteDelta":false,"relativeDelta":"−%34,14","direction":"negative","tsFormatted":"21:16"},"halfYearDelta":{"absoluteDelta":"−75,20","hideAbsoluteDelta":false,"relativeDelta":"−%47,6","direction":"negative","tsFormatted":"21:16"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"0NEivddtLuwRxb48itsUXw==","subtitle":"TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 29.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0219 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,3535","dayLow":"0,3414","open":"0,3535","prevClose":"0,3534","volume":"38.347.169.792","yearHigh":"0,3740","yearLow":"0,2612"},"fromNameFull":"TRON","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2780182451780078683","uid":null,"queryText":"trx usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6kyhw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"6kyh4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"777160_0","totalSources":156,"url":"/gundem/business/guncel-altin-fiyatlari-25-mayis-2026-7771600?content_parameters=ChYxMDQxMDQyNTk2MjY1NTI0NTY5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6803a4e9177b6c623002924a44//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/altinjpg-5cIp8VpX6kGK40rfmLpXbw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"777160_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/altin/altinda-kritik-esik-asilirsa-rekor-gelecek/555387/","https://www.sozcu.com.tr/yil-bitmeden-altini-olanlar-gram-basina-bin-lira-zarar-edecek-p323028","https://finans.mynet.com/haber/detay/altin/bugun-ceyrek-altin-kac-tl-27-mayis-carsamba-2026-gram-tam-cumhuriyet-kapalicarsi-anlik-fiyatlar/555400/","https://www.sabah.com.tr/galeri/yasam/altin-fiyatlari-ne-kadar-dustu-mu-artti-mi-iste-28-mayis-2026-gram-ceyrek-yarim-ve-tam-altin-fiyatlari","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-27-mayis-2026-haberi-826530","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarinda-guncel-durum-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-27-mayis-2026-carsamba-2507208"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Uzmanlar: Yıl sonunda altın fiyatları radikal düşüşe geçebilir","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/altinda-kritik-esik-asilirsa-rekor-gelecek/555387/","faviconSources":["https://finans.mynet.com","https://www.sozcu.com.tr","https://finans.mynet.com"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:29"},{"id":"779131_0","totalSources":58,"url":"/gundem/business/bitcoin-de-alarm-zilleri-7791310?content_parameters=ChYxNDEzODYxNzc3OTY4NDg4NTM2M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e72509d5896b48f84a6012ed40a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/aee4a5/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/29/bitcoinde-sert-dusus-jeopolitik-gerilim-ve-etf-cikislari-piyasayi-sarsti-1780033961570.jpg"}},"logAttrs":{"id":"779131_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/bitcoin-de-14-gunde-3-3-milyar-dolarlik-cokus-yatirimci-fonlardan-cekiliyor-74902","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoinde-sert-dusus-jeopolitik-gerilim-ve-etf-cikislari-piyasayi-sarsti","https://www.aa.com.tr/tr/ekonomi/bitcoin-artan-jeopolitik-risklerle-yeniden-74-bin-dolarin-altina-geriledi/3950334","https://www.dunya.com/finans/kripto-para/bitcoin-jeopolitik-riskler-ve-fon-cikislariyla-73-bin-dolar-seviyesine-geriledi-haberi-826731","https://www.ekonomim.com/finans/kripto-para/jeopolitik-gerilim-bitcoini-vurdu-6-haftanin-en-dusuk-seviyesi-haberi-896502","https://www.birgun.net/haber/bitcoin-son-6-haftanin-en-dusuk-seviyesinde-715205"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı 74 bin doların altına düştü: Jeopolitik riskler etkili","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/bitcoin-de-14-gunde-3-3-milyar-dolarlik-cokus-yatirimci-fonlardan-cekiliyor-74902","faviconSources":["https://www.ekonomist.com.tr","https://www.sabah.com.tr","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:19"},{"id":"778124_0","totalSources":43,"url":"/gundem/business/dolar-bugun-kac-tl-7781240?content_parameters=ChU4NTU0NzU0NDMwNTEwNDAwNjk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7202b763cefdc0f4a945dc0974//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/29/dolartl-bugun-ne-kadar-29-mayis-2026-dolar-euro-fiyatlari-vetw_cover.jpg"}},"logAttrs":{"id":"778124_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-29-mayis-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-27-mayis-2026-doviz-fiyatlari-pkh2-3778565","https://www.paradurumu.com/finans/dolar-ve-euro-bugun-ne-kadar-oldu-28-mayis-2026-persembe-doviz-kurlari-36551","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-29-mayis-2026-dolar-euro-fiyatlari-haberi-896618","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-27-mayis-carsamba-2026-euro-ne-kadar/555392/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-29-mayis-cuma-doviz-kurlari-haberi-826727","https://www.tgrthaber.com/ekonomi/doviz-kurunda-son-dakika-dolar-ve-euro-bugun-ne-kadar-oldu-iste-29-mayis-guncel-doviz-3338364"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Dolar, Euro ve Bitcoin Ne Kadar? 29 Mayıs 2026 Güncel Döviz Kurları ve Kripto Fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-29-mayis-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","faviconSources":["https://www.samsunhaber.com","https://www.bloomberght.com","https://www.paradurumu.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:07"},{"id":"776416_0","totalSources":80,"url":"/gundem/stories/tesrik-tekbiri-nedir-ne-zaman-baslar-7764160?content_parameters=ChYxMjc0Njc4MTEyNDM5NTE3NTQ1M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5ebd8a425af8d5b6cc5357335d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a142745d715a8077a0f691b.jpg"}},"logAttrs":{"id":"776416_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.afyonanahaber.com.tr/tesrik-tekbiri-okunusu-tesrik-tekbiri-nasil-okunur-tesrik-tekbiri-anlami-nedir","https://www.hurriyet.com.tr/bilgi/galeri/tesrik-tekbirleri-ne-zaman-basliyor-nasil-getirilir-kurban-bayrami-tesrik-tekbiri-kac-defa-getirilir-tesrik-ne-demek-43183994","https://www.yenisafak.com/foto-galeri/ozgun/tesrik-tekbiri-okunusu-arefe-gunu-tesrik-tekbiri-kac-defa-getirilir-tesrik-tekbiri-ne-demektir-ne-zaman-ve-nasil-getirilir-4827305","https://www.sabah.com.tr/trend/galeri/yasam/tesrik-tekbirleri-ne-zamana-kadar-okunur-ve-nasil-getirilir-tesrik-tekbirleri-arapca-ve-turkce-okunusu","https://www.ensonhaber.com/tesrik-tekbiri-vakitleri-2026-tesrik-tekbiri-okunusu-ve-anlami-h1537294","https://www.ntv.com.tr/turkiye/galeri-tesrik-tekbiri-nedir-ne-zaman-getirilir-kurban-keserken-tekbir-nasil-getirilmeli-diyanete-gore-tesrik-tekbiri-1725925"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Arefe günü sabah namazıyla başlayan teşrik tekbirleri Kurban Bayramı'nda 23 kez okunuyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.afyonanahaber.com.tr/tesrik-tekbiri-okunusu-tesrik-tekbiri-nasil-okunur-tesrik-tekbiri-anlami-nedir","faviconSources":["https://www.afyonanahaber.com.tr","https://www.hurriyet.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"26 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"26 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:32"},{"id":"777054_0","totalSources":157,"url":"/gundem/business/brent-petrol-100-dolarin-altinda-guncel-akaryakit-fiyatlari-7770540?content_parameters=ChUxOTIzNTgxNzU5ODgzOTY2OTY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e6829e53fd8ab9898e48978f9b2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/f07c6f/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/27/1779863781453.jpg"}},"logAttrs":{"id":"777054_0","hasSummarization":false,"hasVideo":true,"urls":["https://sanayigazetesi.com.tr/orta-dogu-gerilimi-kuresel-piyasalari-sarsti-dolar-guc-kazandi/","https://www.foreks.com/haber/detay/abd-nin-iran-saldirilari-sonrasi-borsalardaki-yukselis-ivme-kaybetti-26-05-26/?haber_id=6a1531cc67ad3132ebe374eb&lang=tr&category=PICNEWS","https://www.milliyet.com.tr/ekonomi/petrolde-hurmuz-beklentisi-dusus-getirdi-7594396","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-95-29-dolar-19883565/","https://www.sabah.com.tr/trend/galeri/ekonomi/petrol-piyasalarinda-gozler-diplomasiye-cevrildi-brent-95-dolarin-altina-geriledi","https://www.yeniakit.com.tr/haber/petrol-fiyatlarinda-dusus-2004166.html","https://www.posta.com.tr/ekonomi/petrolde-bu-kez-saldiri-etkisi-2996939"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,true,true]},"title":{"text":"Petrol fiyatları düşüş gösterdi: Brent varil 95 dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://sanayigazetesi.com.tr/orta-dogu-gerilimi-kuresel-piyasalari-sarsti-dolar-guc-kazandi/","faviconSources":["https://sanayigazetesi.com.tr","https://www.foreks.com","https://www.milliyet.com.tr"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:29"},{"id":"778720_0","totalSources":36,"url":"/gundem/incidents/kayseri-de-10-yil-hapisle-aranan-firari-hukumlu-yakalandi-•-haberton-7787200?content_parameters=ChYxMzE2NDQ2ODQwOTcwNTI3OTE4N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6e36cfe5a85ce74c309a967073//S156x100","size":{"width":156,"height":100},"originalUrl":"https://savunmasanayigazetesi.com.tr/wp-content/uploads/2026/05/132214775.png"}},"logAttrs":{"id":"778720_0","hasSummarization":false,"urls":["https://www.memohaber.com/haber/kesinlesmis-14-yil-cezayla-aranan-sahis-yakalandi-81259","https://www.sondakika.com/3-sayfa/haber-uyusturucu-ticaretiyle-aranan-sahis-yakalandi-19891931/","https://haber.mynet.com/kesinlesmis-14-yil-cezayla-aranan-sahis-yakalandi-110107295485","https://www.haberler.com/3-sayfa/gaziantep-te-14-yil-hapis-cezali-uyusturucu-suphelisi-yakalandi-19891896-haberi/","https://www.haberturk.com/yerel-haberler/sakarya-haberleri/sakaryada-firari-hukumlu-yakalandi-41501416","https://telgraf.net/haber/28062504/gaziantepte-aranan-hukumlu-yakayi-ele-verdi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gaziantep'te uyuşturucu ticareti suçundan 14 yıl hapis cezasıyla aranan şahıs yakalandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.memohaber.com/haber/kesinlesmis-14-yil-cezayla-aranan-sahis-yakalandi-81259","faviconSources":["https://www.memohaber.com","https://www.sondakika.com","https://haber.mynet.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:29"},{"id":"775547_0","totalSources":48,"url":"/gundem/business/dolar-ve-altin-gune-nasil-basladi-7755470?content_parameters=ChU0OTA2NzMxMjExNjE5MjAyNTE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e5dfae249669afdf95ac702514f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/49aa170f-afdf-4280-888b-be9e012cabfc-er.jpg"}},"logAttrs":{"id":"775547_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/25-mayis-doviz-kurlari-aciklandi-dolar-ve-euro-yatirimciyi-sasirtti","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-haftaya-yukselisle-basladi-19880147/","https://www.capital.com.tr/haberler/tum-haberler/doviz-ve-altin-gune-nasil-basladi-25-mayis-2026","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-25-mayis-2026-dolar-euro-fiyatlari-haberi-895992","https://www.birgun.net/haber/piyasalarda-son-durum-dolar-ve-euro-haftaya-nasil-basladi-714688","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-25-mayis-pazartesi-doviz-kurlari-haberi-826305"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"25 Mayıs Döviz Kurları Açıklandı: Dolar ve Euro Yatırımcıyı Şaşırttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/25-mayis-doviz-kurlari-aciklandi-dolar-ve-euro-yatirimciyi-sasirtti","faviconSources":["https://www.takagazete.com.tr","https://www.sondakika.com","https://www.capital.com.tr"],"textParts":[{"text":"25 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:40"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6kyhw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6kyh5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6kyhw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}