• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • TRON ABD Doları

    0,3516

    +0,0338
    %10,64
    TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 09.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0338 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 9 Mayıs 2026 07:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,351567
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,3499
    Açılış
    0,3479
    Gün içi hareket aralığı
    0,3479 - 0,3531
    52 hafta
    0,2610 - 0,3662

    Diğer kripto paralar

    BTC
    Bitcoin
    80.252 $
    Fiyat 95 arttı
    +95
    %0,12
    14:00
    ETH
    Ethereum
    2.312,19 $
    Fiyat 5,61 arttı
    +5,61
    %0,24
    14:00
    USDT
    Tether
    1 $
    Fiyat −0,000010 düştü
    −0,000010
    %0
    14:00
    BNB
    BNB
    648,98 $
    Fiyat 2,46 arttı
    +2,46
    %0,38
    14:00
    SOL
    Solana
    93,38 $
    Fiyat 1,25 arttı
    +1,25
    %1,36
    14:00
  • Ekonomi Gündemi
    Bitcoin ve Altcoinler Ne Durumda: Piyasalara Genel Bakış (9 Mayıs)
    4 saat önce
    Video
    Döviz kurlarında sert yükseliş! Dolar Euro ve Sterlin rekor seviyelerde: İşte 7 Mayıs 2025 piyasalarda son durum
    7 Mayıs
    Video
    Dolar ne kadar oldu? 6 Mayıs 2026, Dolar kurunda son durum ne?
    6 Mayıs
    Video
    İran'ın uzlaşmacı teklifi ve ABD'nin abluka hazırlığı petrol fiyatlarını yükseltti
    3 Mayıs
    Video
    Çarşamba günü altın fiyatları yüzde 3 artarak 4.690 dolar seviyesine ulaştı
    6 Mayıs
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"92oy0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dtrx%2Busd%26ncrnd%3D3124","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3714526101778324699","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778324789350633-3625319678138940570-balancer-l7leveler-kubr-yp-klg-39-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"trx usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"92oyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"92oy1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"92oyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"92oy2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"92oyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"92oy3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"TRX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 09.05.2026 14:00 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TRX","content":{"label":"TRON"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.351567","multiplierFormatted":"0,3516","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"517658784","value":"0.347904","ts":"1778238600"},{"volume":"515553984","value":"0.347922","ts":"1778238900"},{"volume":"1034124096","value":"0.347879","ts":"1778239500"},{"volume":"499799872","value":"0.348133","ts":"1778240700"},{"volume":"504809888","value":"0.348188","ts":"1778241000"},{"volume":"518941056","value":"0.348257","ts":"1778242200"},{"volume":"520105376","value":"0.348888","ts":"1778244000"},{"volume":"523787296","value":"0.348818","ts":"1778244300"},{"volume":"525524576","value":"0.348955","ts":"1778244600"},{"volume":"528187680","value":"0.348572","ts":"1778245200"},{"volume":"527979584","value":"0.348869","ts":"1778245800"},{"volume":"526053440","value":"0.348659","ts":"1778247300"},{"volume":"1048681088","value":"0.348941","ts":"1778247600"},{"volume":"524861632","value":"0.349033","ts":"1778247900"},{"volume":"525984160","value":"0.349123","ts":"1778248200"},{"volume":"526717056","value":"0.349133","ts":"1778248500"},{"volume":"525753088","value":"0.349258","ts":"1778249100"},{"volume":"525756800","value":"0.349455","ts":"1778249700"},{"volume":"1056722048","value":"0.349265","ts":"1778250000"},{"volume":"528840128","value":"0.349373","ts":"1778250600"},{"volume":"530625760","value":"0.349308","ts":"1778250900"},{"volume":"529652736","value":"0.34934","ts":"1778251200"},{"volume":"531242080","value":"0.349584","ts":"1778253000"},{"volume":"531964608","value":"0.349653","ts":"1778253300"},{"volume":"530110176","value":"0.349751","ts":"1778254200"},{"volume":"533660480","value":"0.349929","ts":"1778256900"},{"volume":"533310272","value":"0.349974","ts":"1778257500"},{"volume":"532628896","value":"0.350044","ts":"1778257800"},{"volume":"531600800","value":"0.350085","ts":"1778258100"},{"volume":"534659840","value":"0.350365","ts":"1778258700"},{"volume":"534715680","value":"0.350462","ts":"1778259000"},{"volume":"535483968","value":"0.350533","ts":"1778259300"},{"volume":"533514112","value":"0.350659","ts":"1778259600"},{"volume":"534619808","value":"0.350582","ts":"1778259900"},{"volume":"533146848","value":"0.350486","ts":"1778260800"},{"volume":"534726464","value":"0.350505","ts":"1778261100"},{"volume":"535209216","value":"0.350602","ts":"1778261400"},{"volume":"544387648","value":"0.350112","ts":"1778262900"},{"volume":"545009088","value":"0.350017","ts":"1778263500"},{"volume":"543857024","value":"0.349733","ts":"1778263800"},{"volume":"544248512","value":"0.349711","ts":"1778264100"},{"volume":"1091728384","value":"0.349888","ts":"1778264400"},{"volume":"540234496","value":"0.349941","ts":"1778265000"},{"volume":"549258112","value":"0.349956","ts":"1778265600"},{"volume":"545506752","value":"0.349819","ts":"1778266800"},{"volume":"547542720","value":"0.349724","ts":"1778267100"},{"volume":"542082496","value":"0.349849","ts":"1778267400"},{"volume":"537689600","value":"0.349622","ts":"1778269800"},{"volume":"541082240","value":"0.349482","ts":"1778270700"},{"volume":"520870304","value":"0.34957","ts":"1778271000"},{"volume":"516737728","value":"0.349751","ts":"1778271600"},{"volume":"520350912","value":"0.349764","ts":"1778271900"},{"volume":"523355104","value":"0.349978","ts":"1778272500"},{"volume":"533147552","value":"0.349859","ts":"1778273700"},{"volume":"536956352","value":"0.349999","ts":"1778274300"},{"volume":"533413920","value":"0.349925","ts":"1778274600"},{"volume":"534603424","value":"0.35007","ts":"1778275500"},{"volume":"529091616","value":"0.35013","ts":"1778275800"},{"volume":"536828288","value":"0.350201","ts":"1778276100"},{"volume":"539824704","value":"0.350268","ts":"1778276400"},{"volume":"539274944","value":"0.350261","ts":"1778276700"},{"volume":"539949312","value":"0.350224","ts":"1778277300"},{"volume":"542946752","value":"0.350063","ts":"1778277600"},{"volume":"542187392","value":"0.350052","ts":"1778277900"},{"volume":"543181120","value":"0.350032","ts":"1778279700"},{"volume":"541675264","value":"0.349897","ts":"1778280000"},{"volume":"541346816","value":"0.350031","ts":"1778280900"},{"volume":"533954272","value":"0.350314","ts":"1778281200"},{"volume":"538496128","value":"0.350413","ts":"1778281500"},{"volume":"1080794880","value":"0.350126","ts":"1778281800"},{"volume":"539968832","value":"0.350115","ts":"1778282100"},{"volume":"540851008","value":"0.350297","ts":"1778282700"},{"volume":"539505664","value":"0.350386","ts":"1778283300"},{"volume":"520746048","value":"0.350524","ts":"1778285400"},{"volume":"539203520","value":"0.350497","ts":"1778285700"},{"volume":"543387904","value":"0.350546","ts":"1778286000"},{"volume":"529060768","value":"0.350511","ts":"1778286300"},{"volume":"1088742656","value":"0.350111","ts":"1778286900"},{"volume":"544926400","value":"0.349871","ts":"1778288700"},{"volume":"543292032","value":"0.34991","ts":"1778289000"},{"volume":"543406336","value":"0.349986","ts":"1778289300"},{"volume":"543007872","value":"0.349947","ts":"1778289600"},{"volume":"535133760","value":"0.350112","ts":"1778290200"},{"volume":"539095744","value":"0.350546","ts":"1778292000"},{"volume":"535530304","value":"0.350301","ts":"1778292600"},{"volume":"531153056","value":"0.350159","ts":"1778293200"},{"volume":"529914432","value":"0.350176","ts":"1778293500"},{"volume":"530778176","value":"0.350179","ts":"1778293800"},{"volume":"540716800","value":"0.350493","ts":"1778294400"},{"volume":"531504192","value":"0.350599","ts":"1778294700"},{"volume":"519097504","value":"0.350321","ts":"1778295300"},{"volume":"521806144","value":"0.350113","ts":"1778295900"},{"volume":"519375392","value":"0.350112","ts":"1778296200"},{"volume":"516434880","value":"0.350041","ts":"1778296500"},{"volume":"524495296","value":"0.349952","ts":"1778296800"},{"volume":"537718080","value":"0.350184","ts":"1778297100"},{"volume":"533440608","value":"0.350212","ts":"1778297400"},{"volume":"538568512","value":"0.350412","ts":"1778297700"},{"volume":"526702528","value":"0.350714","ts":"1778298600"},{"volume":"521750944","value":"0.350889","ts":"1778300700"},{"volume":"522720096","value":"0.351099","ts":"1778301300"},{"volume":"533133024","value":"0.351288","ts":"1778301600"},{"volume":"544696448","value":"0.351954","ts":"1778302800"},{"volume":"553326208","value":"0.352575","ts":"1778303700"},{"volume":"523871936","value":"0.3531","ts":"1778304600"},{"volume":"554233024","value":"0.352934","ts":"1778304900"},{"volume":"558711744","value":"0.352839","ts":"1778305200"},{"volume":"1107298560","value":"0.353042","ts":"1778306100"},{"volume":"557517568","value":"0.352793","ts":"1778306400"},{"volume":"546737536","value":"0.352818","ts":"1778307000"},{"volume":"547906688","value":"0.352682","ts":"1778307600"},{"volume":"555070848","value":"0.352835","ts":"1778309100"},{"volume":"530276640","value":"0.353015","ts":"1778309700"},{"volume":"551402112","value":"0.352351","ts":"1778310600"},{"volume":"535704160","value":"0.351521","ts":"1778312400"},{"volume":"534756032","value":"0.351633","ts":"1778313000"},{"volume":"534360480","value":"0.351485","ts":"1778313300"},{"volume":"535016576","value":"0.351179","ts":"1778313600"},{"volume":"528090528","value":"0.350683","ts":"1778314800"},{"volume":"535835200","value":"0.350979","ts":"1778316600"},{"volume":"516311392","value":"0.351007","ts":"1778317200"},{"volume":"521945056","value":"0.351044","ts":"1778317800"},{"volume":"522104896","value":"0.351043","ts":"1778318100"},{"volume":"504819968","value":"0.351609","ts":"1778319600"},{"volume":"503900960","value":"0.351657","ts":"1778320500"},{"volume":"503015808","value":"0.351818","ts":"1778320800"},{"volume":"498762336","value":"0.35183","ts":"1778321400"},{"volume":"491973920","value":"0.351861","ts":"1778321700"},{"volume":"492067392","value":"0.351634","ts":"1778322000"},{"volume":"988213440","value":"0.35159","ts":"1778322300"},{"volume":"489911360","value":"0.351826","ts":"1778322600"},{"volume":"488243648","value":"0.351922","ts":"1778322900"},{"volume":"490647520","value":"0.351786","ts":"1778323200"},{"volume":"484537696","value":"0.351683","ts":"1778323800"},{"volume":"485820416","value":"0.351567","ts":"1778324400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"887668480","value":"0.330284","ts":"1777719600"},{"volume":"891292160","value":"0.329742","ts":"1777723200"},{"volume":"436601088","value":"0.330994","ts":"1777726800"},{"volume":"2179800576","value":"0.331877","ts":"1777730400"},{"volume":"1303799680","value":"0.332612","ts":"1777734000"},{"volume":"3598398464","value":"0.330069","ts":"1777737600"},{"volume":"992480000","value":"0.332084","ts":"1777741200"},{"volume":"3079318016","value":"0.331067","ts":"1777744800"},{"volume":"3103272704","value":"0.331123","ts":"1777748400"},{"volume":"1538944896","value":"0.331131","ts":"1777752000"},{"volume":"2069698560","value":"0.330788","ts":"1777755600"},{"volume":"1042378816","value":"0.329988","ts":"1777759200"},{"volume":"3650623744","value":"0.330018","ts":"1777762800"},{"volume":"1575092992","value":"0.330693","ts":"1777766400"},{"volume":"2082919936","value":"0.330467","ts":"1777770000"},{"volume":"1583370240","value":"0.329718","ts":"1777773600"},{"volume":"1051641984","value":"0.329775","ts":"1777777200"},{"volume":"1554149248","value":"0.329664","ts":"1777780800"},{"volume":"4044585984","value":"0.339816","ts":"1777784400"},{"volume":"2121286144","value":"0.336991","ts":"1777788000"},{"volume":"2149879296","value":"0.337061","ts":"1777791600"},{"volume":"2887266816","value":"0.338561","ts":"1777795200"},{"volume":"1461425664","value":"0.339064","ts":"1777798800"},{"volume":"2962358272","value":"0.338027","ts":"1777802400"},{"volume":"1477580800","value":"0.3373","ts":"1777806000"},{"volume":"5222689280","value":"0.336366","ts":"1777809600"},{"volume":"3767625728","value":"0.337723","ts":"1777813200"},{"volume":"2284384512","value":"0.337733","ts":"1777816800"},{"volume":"3784127488","value":"0.338121","ts":"1777820400"},{"volume":"1500226816","value":"0.337835","ts":"1777824000"},{"volume":"4939101184","value":"0.337909","ts":"1777827600"},{"volume":"1377859072","value":"0.338986","ts":"1777831200"},{"volume":"1376166400","value":"0.338529","ts":"1777834800"},{"volume":"2771014144","value":"0.339621","ts":"1777838400"},{"volume":"3482729728","value":"0.338014","ts":"1777842000"},{"volume":"3504351744","value":"0.337846","ts":"1777845600"},{"volume":"3522291712","value":"0.338295","ts":"1777849200"},{"volume":"2821194240","value":"0.338173","ts":"1777852800"},{"volume":"3492050688","value":"0.338288","ts":"1777856400"},{"volume":"2845899520","value":"0.33841","ts":"1777860000"},{"volume":"4210118400","value":"0.337772","ts":"1777863600"},{"volume":"5602587648","value":"0.33784","ts":"1777867200"},{"volume":"2404063488","value":"0.338926","ts":"1777870800"},{"volume":"4127514368","value":"0.339734","ts":"1777874400"},{"volume":"2562727424","value":"0.339036","ts":"1777878000"},{"volume":"1527380992","value":"0.339188","ts":"1777881600"},{"volume":"1003674752","value":"0.339558","ts":"1777885200"},{"volume":"2592768512","value":"0.34032","ts":"1777888800"},{"volume":"2592249600","value":"0.339907","ts":"1777892400"},{"volume":"2181961728","value":"0.33808","ts":"1777896000"},{"volume":"1703363584","value":"0.337807","ts":"1777899600"},{"volume":"3448064512","value":"0.339136","ts":"1777903200"},{"volume":"2935630336","value":"0.339545","ts":"1777906800"},{"volume":"1177973248","value":"0.340524","ts":"1777910400"},{"volume":"2370696704","value":"0.341059","ts":"1777914000"},{"volume":"3043664896","value":"0.34","ts":"1777917600"},{"volume":"3035847680","value":"0.339638","ts":"1777921200"},{"volume":"1815396608","value":"0.341032","ts":"1777924800"},{"volume":"2965852672","value":"0.340683","ts":"1777928400"},{"volume":"2409590016","value":"0.340508","ts":"1777932000"},{"volume":"4756538880","value":"0.34102","ts":"1777935600"},{"volume":"1788502784","value":"0.341698","ts":"1777939200"},{"volume":"1787958144","value":"0.340732","ts":"1777942800"},{"volume":"2952311296","value":"0.340067","ts":"1777946400"},{"volume":"2972796416","value":"0.338979","ts":"1777950000"},{"volume":"1787663872","value":"0.338849","ts":"1777953600"},{"volume":"1781993728","value":"0.339236","ts":"1777957200"},{"volume":"2360853760","value":"0.339975","ts":"1777960800"},{"volume":"1163485696","value":"0.340571","ts":"1777964400"},{"volume":"2302528256","value":"0.3403","ts":"1777968000"},{"volume":"1162441216","value":"0.34003","ts":"1777971600"},{"volume":"2806581248","value":"0.341043","ts":"1777975200"},{"volume":"3379878400","value":"0.339451","ts":"1777978800"},{"volume":"2739383808","value":"0.338294","ts":"1777982400"},{"volume":"1623322112","value":"0.338799","ts":"1777986000"},{"volume":"1083919616","value":"0.341021","ts":"1777989600"},{"volume":"3259775744","value":"0.342955","ts":"1777993200"},{"volume":"2784211456","value":"0.343824","ts":"1777996800"},{"volume":"1709550592","value":"0.343845","ts":"1778000400"},{"volume":"1685314560","value":"0.345207","ts":"1778004000"},{"volume":"2264449536","value":"0.344796","ts":"1778007600"},{"volume":"2259028480","value":"0.344179","ts":"1778011200"},{"volume":"2297910784","value":"0.345035","ts":"1778014800"},{"volume":"2869696768","value":"0.345137","ts":"1778018400"},{"volume":"2899443712","value":"0.344618","ts":"1778022000"},{"volume":"2291138048","value":"0.344833","ts":"1778025600"},{"volume":"2901108736","value":"0.343546","ts":"1778029200"},{"volume":"4696941568","value":"0.343743","ts":"1778032800"},{"volume":"2312517632","value":"0.343031","ts":"1778036400"},{"volume":"2859547136","value":"0.343476","ts":"1778040000"},{"volume":"2338712576","value":"0.344662","ts":"1778043600"},{"volume":"1783632640","value":"0.343568","ts":"1778047200"},{"volume":"3596381184","value":"0.342722","ts":"1778050800"},{"volume":"598645120","value":"0.34263","ts":"1778054400"},{"volume":"1825556736","value":"0.34309","ts":"1778058000"},{"volume":"2434632704","value":"0.343069","ts":"1778061600"},{"volume":"592735360","value":"0.343196","ts":"1778065200"},{"volume":"2908892160","value":"0.343394","ts":"1778068800"},{"volume":"2932219904","value":"0.344356","ts":"1778072400"},{"volume":"1754791040","value":"0.34485","ts":"1778076000"},{"volume":"1744024832","value":"0.344301","ts":"1778079600"},{"volume":"1139948032","value":"0.346421","ts":"1778083200"},{"volume":"1708720128","value":"0.345874","ts":"1778086800"},{"volume":"2266599936","value":"0.346752","ts":"1778090400"},{"volume":"3904123392","value":"0.346748","ts":"1778094000"},{"volume":"3831893248","value":"0.346482","ts":"1778097600"},{"volume":"1636270976","value":"0.345657","ts":"1778101200"},{"volume":"550637696","value":"0.346309","ts":"1778104800"},{"volume":"546469376","value":"0.34616","ts":"1778108400"},{"volume":"1091870208","value":"0.346861","ts":"1778112000"},{"volume":"3252046336","value":"0.346972","ts":"1778115600"},{"volume":"1077487360","value":"0.345323","ts":"1778119200"},{"volume":"2137362048","value":"0.34468","ts":"1778122800"},{"volume":"2141553792","value":"0.344258","ts":"1778126400"},{"volume":"1600545280","value":"0.344633","ts":"1778130000"},{"volume":"2094851072","value":"0.345275","ts":"1778133600"},{"volume":"3597160192","value":"0.344574","ts":"1778137200"},{"volume":"2510176768","value":"0.344589","ts":"1778140800"},{"volume":"1005935360","value":"0.345819","ts":"1778144400"},{"volume":"1009500288","value":"0.346517","ts":"1778148000"},{"volume":"496660896","value":"0.346625","ts":"1778151600"},{"volume":"982694976","value":"0.346553","ts":"1778155200"},{"volume":"2399260928","value":"0.347832","ts":"1778158800"},{"volume":"1869763456","value":"0.348869","ts":"1778162400"},{"volume":"2355097088","value":"0.348259","ts":"1778166000"},{"volume":"1405893632","value":"0.349161","ts":"1778169600"},{"volume":"902686592","value":"0.349151","ts":"1778173200"},{"volume":"450791040","value":"0.349474","ts":"1778176800"},{"volume":"3527085568","value":"0.349263","ts":"1778180400"},{"volume":"1364707456","value":"0.347806","ts":"1778184000"},{"volume":"1346999552","value":"0.348348","ts":"1778187600"},{"volume":"1369357312","value":"0.348689","ts":"1778191200"},{"volume":"891480448","value":"0.348987","ts":"1778194800"},{"volume":"1316188672","value":"0.348854","ts":"1778198400"},{"volume":"2184174848","value":"0.34795","ts":"1778202000"},{"volume":"870655744","value":"0.346839","ts":"1778205600"},{"volume":"857878528","value":"0.347556","ts":"1778209200"},{"volume":"1285059712","value":"0.347499","ts":"1778212800"},{"volume":"1285442176","value":"0.348076","ts":"1778216400"},{"volume":"1295134080","value":"0.349158","ts":"1778220000"},{"volume":"1826853888","value":"0.351456","ts":"1778223600"},{"volume":"1401635712","value":"0.351194","ts":"1778227200"},{"volume":"981816320","value":"0.349745","ts":"1778230800"},{"volume":"1032608384","value":"0.348144","ts":"1778234400"},{"volume":"2572146688","value":"0.348188","ts":"1778238000"},{"volume":"1044465664","value":"0.348955","ts":"1778241600"},{"volume":"1580958208","value":"0.349133","ts":"1778245200"},{"volume":"2640628480","value":"0.34934","ts":"1778248800"},{"volume":"530110176","value":"0.349751","ts":"1778252400"},{"volume":"3202251264","value":"0.350533","ts":"1778256000"},{"volume":"1612628224","value":"0.350112","ts":"1778259600"},{"volume":"549258112","value":"0.349956","ts":"1778263200"},{"volume":"1625278976","value":"0.349622","ts":"1778266800"},{"volume":"1595100032","value":"0.349859","ts":"1778270400"},{"volume":"3218510848","value":"0.350224","ts":"1778274000"},{"volume":"1629101312","value":"0.350031","ts":"1778277600"},{"volume":"1079474432","value":"0.350386","ts":"1778281200"},{"volume":"2152876544","value":"0.350111","ts":"1778284800"},{"volume":"535133760","value":"0.350112","ts":"1778288400"},{"volume":"2126122752","value":"0.350321","ts":"1778292000"},{"volume":"2649290496","value":"0.350714","ts":"1778295600"},{"volume":"533133024","value":"0.351288","ts":"1778299200"},{"volume":"2729505280","value":"0.353042","ts":"1778302800"},{"volume":"1078183296","value":"0.353015","ts":"1778306400"},{"volume":"1085762560","value":"0.351485","ts":"1778310000"},{"volume":"535835200","value":"0.350979","ts":"1778313600"},{"volume":"1525032320","value":"0.351657","ts":"1778317200"},{"volume":"1473211392","value":"0.351683","ts":"1778320800"},{"volume":"485820416","value":"0.351567","ts":"1778324400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"51249270784","value":"0.317763","ts":"1775595600"},{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"18055815168","value":"0.351567","ts":"1778274000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"79798435840","value":"0.279059","ts":"1770498000"},{"volume":"73195397120","value":"0.278671","ts":"1770584400"},{"volume":"68900519936","value":"0.27779","ts":"1770670800"},{"volume":"50032062464","value":"0.277038","ts":"1770757200"},{"volume":"67967119360","value":"0.278064","ts":"1770843600"},{"volume":"71576993792","value":"0.281352","ts":"1770930000"},{"volume":"77455704064","value":"0.282637","ts":"1771016400"},{"volume":"23862421504","value":"0.279903","ts":"1771102800"},{"volume":"53654331392","value":"0.284067","ts":"1771189200"},{"volume":"71750967296","value":"0.282111","ts":"1771275600"},{"volume":"56484888576","value":"0.27844","ts":"1771362000"},{"volume":"65690738688","value":"0.284604","ts":"1771448400"},{"volume":"70751281152","value":"0.285397","ts":"1771534800"},{"volume":"63014768640","value":"0.289052","ts":"1771621200"},{"volume":"55148785664","value":"0.290186","ts":"1771707600"},{"volume":"70508822528","value":"0.281165","ts":"1771794000"},{"volume":"51741065216","value":"0.282303","ts":"1771880400"},{"volume":"43780538368","value":"0.285757","ts":"1771966800"},{"volume":"56407244800","value":"0.285696","ts":"1772053200"},{"volume":"53550764032","value":"0.282527","ts":"1772139600"},{"volume":"53354741760","value":"0.281962","ts":"1772226000"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"44053094400","value":"0.282693","ts":"1772398800"},{"volume":"50565746688","value":"0.280659","ts":"1772485200"},{"volume":"30298580992","value":"0.287651","ts":"1772571600"},{"volume":"64712896512","value":"0.282812","ts":"1772658000"},{"volume":"70151323648","value":"0.284957","ts":"1772744400"},{"volume":"43507093504","value":"0.286101","ts":"1772830800"},{"volume":"39052402688","value":"0.290299","ts":"1772917200"},{"volume":"71048609792","value":"0.286155","ts":"1773003600"},{"volume":"50674147328","value":"0.285156","ts":"1773090000"},{"volume":"47329603584","value":"0.291085","ts":"1773176400"},{"volume":"52708384768","value":"0.288922","ts":"1773262800"},{"volume":"44112179200","value":"0.291721","ts":"1773349200"},{"volume":"56046288896","value":"0.297104","ts":"1773435600"},{"volume":"57743826944","value":"0.298512","ts":"1773522000"},{"volume":"37229760512","value":"0.295817","ts":"1773608400"},{"volume":"64553504768","value":"0.305948","ts":"1773694800"},{"volume":"61605187584","value":"0.303252","ts":"1773781200"},{"volume":"11377813504","value":"0.302356","ts":"1773867600"},{"volume":"54974042112","value":"0.309683","ts":"1773954000"},{"volume":"52591038464","value":"0.311","ts":"1774040400"},{"volume":"60650422272","value":"0.317963","ts":"1774126800"},{"volume":"77805305856","value":"0.304205","ts":"1774213200"},{"volume":"45050658816","value":"0.309086","ts":"1774299600"},{"volume":"6152757248","value":"0.314939","ts":"1774386000"},{"volume":"47072952320","value":"0.309423","ts":"1774472400"},{"volume":"52464955392","value":"0.310802","ts":"1774558800"},{"volume":"79086223360","value":"0.316691","ts":"1774645200"},{"volume":"45814300672","value":"0.323257","ts":"1774731600"},{"volume":"73466322944","value":"0.319904","ts":"1774818000"},{"volume":"64921743360","value":"0.312976","ts":"1774904400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"86295822336","value":"0.315019","ts":"1775077200"},{"volume":"47868633088","value":"0.314704","ts":"1775163600"},{"volume":"40016265216","value":"0.317892","ts":"1775250000"},{"volume":"40547164160","value":"0.318719","ts":"1775336400"},{"volume":"47767642112","value":"0.315815","ts":"1775422800"},{"volume":"45683691520","value":"0.31458","ts":"1775509200"},{"volume":"51249270784","value":"0.317763","ts":"1775595600"},{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"18055815168","value":"0.351567","ts":"1778274000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"59635650560","value":"0.295549","ts":"1762722000"},{"volume":"65917579264","value":"0.298748","ts":"1762808400"},{"volume":"76947775488","value":"0.295138","ts":"1762894800"},{"volume":"83132162048","value":"0.291471","ts":"1762981200"},{"volume":"123904057344","value":"0.292574","ts":"1763067600"},{"volume":"118922985472","value":"0.292398","ts":"1763154000"},{"volume":"71804583936","value":"0.291983","ts":"1763240400"},{"volume":"102683836416","value":"0.289874","ts":"1763326800"},{"volume":"59888586752","value":"0.291461","ts":"1763413200"},{"volume":"81486061568","value":"0.284729","ts":"1763499600"},{"volume":"84258717696","value":"0.277949","ts":"1763586000"},{"volume":"156235431936","value":"0.275728","ts":"1763672400"},{"volume":"127690588160","value":"0.273604","ts":"1763758800"},{"volume":"77884604416","value":"0.275196","ts":"1763845200"},{"volume":"62067290112","value":"0.276442","ts":"1763931600"},{"volume":"76547137536","value":"0.273765","ts":"1764018000"},{"volume":"19873015808","value":"0.276588","ts":"1764104400"},{"volume":"51297452032","value":"0.280141","ts":"1764190800"},{"volume":"66260856832","value":"0.281837","ts":"1764277200"},{"volume":"55849406464","value":"0.280953","ts":"1764363600"},{"volume":"42736910336","value":"0.282264","ts":"1764450000"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"87138181120","value":"0.281209","ts":"1764622800"},{"volume":"76784099328","value":"0.279392","ts":"1764709200"},{"volume":"62355038208","value":"0.284905","ts":"1764795600"},{"volume":"74786553856","value":"0.286266","ts":"1764882000"},{"volume":"93719879680","value":"0.287163","ts":"1764968400"},{"volume":"64984809472","value":"0.287255","ts":"1765054800"},{"volume":"17365323776","value":"0.283221","ts":"1765141200"},{"volume":"71568326656","value":"0.283145","ts":"1765227600"},{"volume":"32931321856","value":"0.279957","ts":"1765314000"},{"volume":"80265592832","value":"0.280645","ts":"1765400400"},{"volume":"62542356480","value":"0.275048","ts":"1765486800"},{"volume":"51843072000","value":"0.271667","ts":"1765573200"},{"volume":"50240536576","value":"0.277392","ts":"1765659600"},{"volume":"78064279552","value":"0.277921","ts":"1765746000"},{"volume":"56248627200","value":"0.2803","ts":"1765832400"},{"volume":"61766971392","value":"0.279275","ts":"1765918800"},{"volume":"16878372864","value":"0.279081","ts":"1766005200"},{"volume":"15647304704","value":"0.279725","ts":"1766091600"},{"volume":"58524024832","value":"0.279675","ts":"1766178000"},{"volume":"61871718400","value":"0.287887","ts":"1766264400"},{"volume":"76644196352","value":"0.284311","ts":"1766350800"},{"volume":"5815192576","value":"0.282468","ts":"1766437200"},{"volume":"56287592448","value":"0.281237","ts":"1766523600"},{"volume":"57333018624","value":"0.278692","ts":"1766610000"},{"volume":"52425490432","value":"0.278495","ts":"1766696400"},{"volume":"43622621184","value":"0.283273","ts":"1766782800"},{"volume":"53062639616","value":"0.284561","ts":"1766869200"},{"volume":"63303266304","value":"0.283498","ts":"1766955600"},{"volume":"65813819392","value":"0.28628","ts":"1767042000"},{"volume":"46242537472","value":"0.282961","ts":"1767128400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"48744820736","value":"0.286856","ts":"1767301200"},{"volume":"62955311104","value":"0.293631","ts":"1767387600"},{"volume":"67286880256","value":"0.293947","ts":"1767474000"},{"volume":"64493109248","value":"0.292586","ts":"1767560400"},{"volume":"64476737536","value":"0.292253","ts":"1767646800"},{"volume":"65535135744","value":"0.297629","ts":"1767733200"},{"volume":"82090631168","value":"0.294956","ts":"1767819600"},{"volume":"66880917504","value":"0.298437","ts":"1767906000"},{"volume":"72134262784","value":"0.299662","ts":"1767992400"},{"volume":"1784772096","value":"0.299456","ts":"1768078800"},{"volume":"63903490048","value":"0.299465","ts":"1768165200"},{"volume":"33259130880","value":"0.306013","ts":"1768251600"},{"volume":"82878078976","value":"0.302906","ts":"1768338000"},{"volume":"82392260608","value":"0.310374","ts":"1768424400"},{"volume":"168557101056","value":"0.309074","ts":"1768510800"},{"volume":"116580491264","value":"0.316914","ts":"1768597200"},{"volume":"93218971648","value":"0.320352","ts":"1768683600"},{"volume":"23070461952","value":"0.310051","ts":"1768770000"},{"volume":"100492836864","value":"0.297117","ts":"1768856400"},{"volume":"104440438784","value":"0.299105","ts":"1768942800"},{"volume":"82085494784","value":"0.304809","ts":"1769029200"},{"volume":"95160270848","value":"0.298564","ts":"1769115600"},{"volume":"83499089920","value":"0.294861","ts":"1769202000"},{"volume":"60470513664","value":"0.294731","ts":"1769288400"},{"volume":"66598084608","value":"0.296603","ts":"1769374800"},{"volume":"49627041792","value":"0.294509","ts":"1769461200"},{"volume":"21508704256","value":"0.293451","ts":"1769547600"},{"volume":"73649954816","value":"0.292779","ts":"1769634000"},{"volume":"93773037568","value":"0.292876","ts":"1769720400"},{"volume":"99951771648","value":"0.284286","ts":"1769806800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"120144756736","value":"0.282996","ts":"1769979600"},{"volume":"96887857152","value":"0.285023","ts":"1770066000"},{"volume":"88268480512","value":"0.283161","ts":"1770152400"},{"volume":"119825055744","value":"0.271829","ts":"1770238800"},{"volume":"158376542208","value":"0.27274","ts":"1770325200"},{"volume":"108470468608","value":"0.277651","ts":"1770411600"},{"volume":"79798435840","value":"0.279059","ts":"1770498000"},{"volume":"73195397120","value":"0.278671","ts":"1770584400"},{"volume":"68900519936","value":"0.27779","ts":"1770670800"},{"volume":"50032062464","value":"0.277038","ts":"1770757200"},{"volume":"67967119360","value":"0.278064","ts":"1770843600"},{"volume":"71576993792","value":"0.281352","ts":"1770930000"},{"volume":"77455704064","value":"0.282637","ts":"1771016400"},{"volume":"23862421504","value":"0.279903","ts":"1771102800"},{"volume":"53654331392","value":"0.284067","ts":"1771189200"},{"volume":"71750967296","value":"0.282111","ts":"1771275600"},{"volume":"56484888576","value":"0.27844","ts":"1771362000"},{"volume":"65690738688","value":"0.284604","ts":"1771448400"},{"volume":"70751281152","value":"0.285397","ts":"1771534800"},{"volume":"63014768640","value":"0.289052","ts":"1771621200"},{"volume":"55148785664","value":"0.290186","ts":"1771707600"},{"volume":"70508822528","value":"0.281165","ts":"1771794000"},{"volume":"51741065216","value":"0.282303","ts":"1771880400"},{"volume":"43780538368","value":"0.285757","ts":"1771966800"},{"volume":"56407244800","value":"0.285696","ts":"1772053200"},{"volume":"53550764032","value":"0.282527","ts":"1772139600"},{"volume":"53354741760","value":"0.281962","ts":"1772226000"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"44053094400","value":"0.282693","ts":"1772398800"},{"volume":"50565746688","value":"0.280659","ts":"1772485200"},{"volume":"30298580992","value":"0.287651","ts":"1772571600"},{"volume":"64712896512","value":"0.282812","ts":"1772658000"},{"volume":"70151323648","value":"0.284957","ts":"1772744400"},{"volume":"43507093504","value":"0.286101","ts":"1772830800"},{"volume":"39052402688","value":"0.290299","ts":"1772917200"},{"volume":"71048609792","value":"0.286155","ts":"1773003600"},{"volume":"50674147328","value":"0.285156","ts":"1773090000"},{"volume":"47329603584","value":"0.291085","ts":"1773176400"},{"volume":"52708384768","value":"0.288922","ts":"1773262800"},{"volume":"44112179200","value":"0.291721","ts":"1773349200"},{"volume":"56046288896","value":"0.297104","ts":"1773435600"},{"volume":"57743826944","value":"0.298512","ts":"1773522000"},{"volume":"37229760512","value":"0.295817","ts":"1773608400"},{"volume":"64553504768","value":"0.305948","ts":"1773694800"},{"volume":"61605187584","value":"0.303252","ts":"1773781200"},{"volume":"11377813504","value":"0.302356","ts":"1773867600"},{"volume":"54974042112","value":"0.309683","ts":"1773954000"},{"volume":"52591038464","value":"0.311","ts":"1774040400"},{"volume":"60650422272","value":"0.317963","ts":"1774126800"},{"volume":"77805305856","value":"0.304205","ts":"1774213200"},{"volume":"45050658816","value":"0.309086","ts":"1774299600"},{"volume":"6152757248","value":"0.314939","ts":"1774386000"},{"volume":"47072952320","value":"0.309423","ts":"1774472400"},{"volume":"52464955392","value":"0.310802","ts":"1774558800"},{"volume":"79086223360","value":"0.316691","ts":"1774645200"},{"volume":"45814300672","value":"0.323257","ts":"1774731600"},{"volume":"73466322944","value":"0.319904","ts":"1774818000"},{"volume":"64921743360","value":"0.312976","ts":"1774904400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"86295822336","value":"0.315019","ts":"1775077200"},{"volume":"47868633088","value":"0.314704","ts":"1775163600"},{"volume":"40016265216","value":"0.317892","ts":"1775250000"},{"volume":"40547164160","value":"0.318719","ts":"1775336400"},{"volume":"47767642112","value":"0.315815","ts":"1775422800"},{"volume":"45683691520","value":"0.31458","ts":"1775509200"},{"volume":"51249270784","value":"0.317763","ts":"1775595600"},{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"18055815168","value":"0.351567","ts":"1778274000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"284507766784","value":"0.261188","ts":"1746738000"},{"volume":"364705087488","value":"0.260971","ts":"1746824400"},{"volume":"308318109696","value":"0.264116","ts":"1746910800"},{"volume":"352820592640","value":"0.274119","ts":"1746997200"},{"volume":"387508862976","value":"0.271448","ts":"1747083600"},{"volume":"19809060864","value":"0.276592","ts":"1747170000"},{"volume":"259343630336","value":"0.273999","ts":"1747256400"},{"volume":"382983634944","value":"0.27326","ts":"1747342800"},{"volume":"249844039680","value":"0.270804","ts":"1747429200"},{"volume":"244361707520","value":"0.265379","ts":"1747515600"},{"volume":"255381127168","value":"0.265424","ts":"1747602000"},{"volume":"186626375680","value":"0.270192","ts":"1747688400"},{"volume":"235962564608","value":"0.266602","ts":"1747774800"},{"volume":"313826738176","value":"0.275037","ts":"1747861200"},{"volume":"344389812224","value":"0.271209","ts":"1747947600"},{"volume":"259809624064","value":"0.270963","ts":"1748034000"},{"volume":"194002944000","value":"0.271411","ts":"1748120400"},{"volume":"174302347264","value":"0.274065","ts":"1748206800"},{"volume":"181984362496","value":"0.27696","ts":"1748293200"},{"volume":"262289096704","value":"0.274858","ts":"1748379600"},{"volume":"194287845376","value":"0.275708","ts":"1748466000"},{"volume":"380745416704","value":"0.271767","ts":"1748552400"},{"volume":"175881224192","value":"0.266411","ts":"1748638800"},{"volume":"117271355392","value":"0.26911","ts":"1748725200"},{"volume":"109935042560","value":"0.268262","ts":"1748811600"},{"volume":"116859510784","value":"0.271467","ts":"1748898000"},{"volume":"80545013760","value":"0.273281","ts":"1748984400"},{"volume":"81577811968","value":"0.267914","ts":"1749070800"},{"volume":"385872658432","value":"0.276701","ts":"1749157200"},{"volume":"141983383552","value":"0.285494","ts":"1749243600"},{"volume":"324413980672","value":"0.28303","ts":"1749330000"},{"volume":"282906525696","value":"0.287972","ts":"1749416400"},{"volume":"186939736064","value":"0.290898","ts":"1749502800"},{"volume":"400126902272","value":"0.278391","ts":"1749589200"},{"volume":"392191639552","value":"0.270968","ts":"1749675600"},{"volume":"723467042816","value":"0.270829","ts":"1749762000"},{"volume":"434008489984","value":"0.270516","ts":"1749848400"},{"volume":"260674125824","value":"0.27234","ts":"1749934800"},{"volume":"432926818304","value":"0.279899","ts":"1750021200"},{"volume":"655257501696","value":"0.274046","ts":"1750107600"},{"volume":"12997046272","value":"0.272532","ts":"1750194000"},{"volume":"437754527744","value":"0.273886","ts":"1750280400"},{"volume":"358159417344","value":"0.274137","ts":"1750366800"},{"volume":"401979736064","value":"0.274645","ts":"1750453200"},{"volume":"755553599488","value":"0.261219","ts":"1750539600"},{"volume":"1019693170688","value":"0.272986","ts":"1750626000"},{"volume":"624443326464","value":"0.274368","ts":"1750712400"},{"volume":"349419110400","value":"0.272896","ts":"1750798800"},{"volume":"256728907776","value":"0.271507","ts":"1750885200"},{"volume":"64332505088","value":"0.278839","ts":"1751317200"},{"volume":"222134566912","value":"0.283281","ts":"1751403600"},{"volume":"130490728448","value":"0.283405","ts":"1751490000"},{"volume":"179633618944","value":"0.283939","ts":"1751576400"},{"volume":"347829665792","value":"0.283786","ts":"1751662800"},{"volume":"244959264768","value":"0.285529","ts":"1751749200"},{"volume":"268562710528","value":"0.286004","ts":"1751835600"},{"volume":"249681461248","value":"0.287354","ts":"1751922000"},{"volume":"258044395520","value":"0.290009","ts":"1752008400"},{"volume":"373652914176","value":"0.291226","ts":"1752094800"},{"volume":"1049215827968","value":"0.301386","ts":"1752181200"},{"volume":"2493949411328","value":"0.300326","ts":"1752267600"},{"volume":"2000567009280","value":"0.303111","ts":"1752354000"},{"volume":"1507310567424","value":"0.301681","ts":"1752440400"},{"volume":"1657213419520","value":"0.300802","ts":"1752526800"},{"volume":"1148715663360","value":"0.30694","ts":"1752613200"},{"volume":"1812462043136","value":"0.316131","ts":"1752699600"},{"volume":"3354114916352","value":"0.324282","ts":"1752786000"},{"volume":"3458976448512","value":"0.320725","ts":"1752872400"},{"volume":"2468148150272","value":"0.317148","ts":"1752958800"},{"volume":"2142202232832","value":"0.314756","ts":"1753045200"},{"volume":"2742828400640","value":"0.314093","ts":"1753131600"},{"volume":"2662814449664","value":"0.307692","ts":"1753218000"},{"volume":"3568209231872","value":"0.314777","ts":"1753304400"},{"volume":"828946579456","value":"0.314071","ts":"1753390800"},{"volume":"2615277780992","value":"0.319706","ts":"1753477200"},{"volume":"1012868317184","value":"0.319792","ts":"1753563600"},{"volume":"1292679643136","value":"0.321162","ts":"1753650000"},{"volume":"2091038408704","value":"0.33469","ts":"1753736400"},{"volume":"1949045489664","value":"0.327738","ts":"1753822800"},{"volume":"1144127225856","value":"0.327153","ts":"1753909200"},{"volume":"1087912804352","value":"0.324596","ts":"1753995600"},{"volume":"1204747108352","value":"0.321961","ts":"1754082000"},{"volume":"999922794496","value":"0.326349","ts":"1754168400"},{"volume":"563188924416","value":"0.332631","ts":"1754254800"},{"volume":"563528400896","value":"0.332048","ts":"1754341200"},{"volume":"596618706944","value":"0.337091","ts":"1754427600"},{"volume":"599396253696","value":"0.338939","ts":"1754514000"},{"volume":"757036220416","value":"0.338729","ts":"1754600400"},{"volume":"450539421696","value":"0.335555","ts":"1754686800"},{"volume":"518337167360","value":"0.339046","ts":"1754773200"},{"volume":"551500185600","value":"0.344833","ts":"1754859600"},{"volume":"320955351040","value":"0.352084","ts":"1754946000"},{"volume":"817743069184","value":"0.360405","ts":"1755032400"},{"volume":"1157217255424","value":"0.357851","ts":"1755118800"},{"volume":"1477362057216","value":"0.351866","ts":"1755205200"},{"volume":"981813428224","value":"0.348549","ts":"1755291600"},{"volume":"762118340608","value":"0.352458","ts":"1755378000"},{"volume":"702361698304","value":"0.348916","ts":"1755464400"},{"volume":"626194120704","value":"0.349874","ts":"1755550800"},{"volume":"659043647488","value":"0.353794","ts":"1755637200"},{"volume":"119277993984","value":"0.354276","ts":"1755723600"},{"volume":"561491279872","value":"0.366197","ts":"1755810000"},{"volume":"799554076672","value":"0.361816","ts":"1755896400"},{"volume":"540059140096","value":"0.363695","ts":"1755982800"},{"volume":"149110407168","value":"0.344382","ts":"1756069200"},{"volume":"156012691456","value":"0.352041","ts":"1756155600"},{"volume":"293328519168","value":"0.347643","ts":"1756242000"},{"volume":"170908434432","value":"0.34344","ts":"1756328400"},{"volume":"501752954880","value":"0.336876","ts":"1756414800"},{"volume":"537534758912","value":"0.338426","ts":"1756501200"},{"volume":"322419294208","value":"0.342401","ts":"1756587600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"},{"volume":"564097253376","value":"0.338022","ts":"1756760400"},{"volume":"481361920000","value":"0.341779","ts":"1756846800"},{"volume":"385060765696","value":"0.334832","ts":"1756933200"},{"volume":"485450317824","value":"0.332782","ts":"1757019600"},{"volume":"61662359552","value":"0.326305","ts":"1757106000"},{"volume":"1253840650240","value":"0.328755","ts":"1757192400"},{"volume":"233469591552","value":"0.331055","ts":"1757278800"},{"volume":"677240700928","value":"0.334396","ts":"1757365200"},{"volume":"520110407680","value":"0.338284","ts":"1757451600"},{"volume":"434123735040","value":"0.345564","ts":"1757538000"},{"volume":"451278602240","value":"0.351081","ts":"1757624400"},{"volume":"421397495808","value":"0.349716","ts":"1757710800"},{"volume":"426326458368","value":"0.348236","ts":"1757797200"},{"volume":"459120541696","value":"0.344739","ts":"1757883600"},{"volume":"473908445184","value":"0.342184","ts":"1757970000"},{"volume":"421982830592","value":"0.340502","ts":"1758056400"},{"volume":"13106573312","value":"0.351677","ts":"1758142800"},{"volume":"539222966272","value":"0.344603","ts":"1758229200"},{"volume":"459041800192","value":"0.347112","ts":"1758315600"},{"volume":"434763890688","value":"0.344334","ts":"1758402000"},{"volume":"613067390976","value":"0.340166","ts":"1758488400"},{"volume":"536178262016","value":"0.336582","ts":"1758574800"},{"volume":"452954226688","value":"0.339278","ts":"1758661200"},{"volume":"409616908288","value":"0.333716","ts":"1758747600"},{"volume":"545786167296","value":"0.336885","ts":"1758834000"},{"volume":"384088178688","value":"0.33785","ts":"1758920400"},{"volume":"266737516544","value":"0.334509","ts":"1759006800"},{"volume":"90425524224","value":"0.336176","ts":"1759093200"},{"volume":"377822314496","value":"0.332343","ts":"1759179600"},{"volume":"441604800512","value":"0.34149","ts":"1759266000"},{"volume":"507668627456","value":"0.342623","ts":"1759352400"},{"volume":"461828653056","value":"0.342573","ts":"1759438800"},{"volume":"418133999616","value":"0.34","ts":"1759525200"},{"volume":"284311748608","value":"0.341483","ts":"1759611600"},{"volume":"275698024448","value":"0.346207","ts":"1759698000"},{"volume":"361052995584","value":"0.33923","ts":"1759784400"},{"volume":"461952843776","value":"0.341326","ts":"1759870800"},{"volume":"457806741504","value":"0.336319","ts":"1759957200"},{"volume":"487491731456","value":"0.32838","ts":"1760043600"},{"volume":"1205098905600","value":"0.313711","ts":"1760130000"},{"volume":"371060178944","value":"0.322862","ts":"1760216400"},{"volume":"711081721856","value":"0.323845","ts":"1760302800"},{"volume":"470106669056","value":"0.315659","ts":"1760389200"},{"volume":"136650833920","value":"0.318052","ts":"1760475600"},{"volume":"111490940928","value":"0.314283","ts":"1760562000"},{"volume":"125826998272","value":"0.309448","ts":"1760648400"},{"volume":"100700766208","value":"0.313688","ts":"1760734800"},{"volume":"47904980992","value":"0.320613","ts":"1760821200"},{"volume":"61344448512","value":"0.322255","ts":"1760907600"},{"volume":"72912510976","value":"0.323709","ts":"1760994000"},{"volume":"112914456576","value":"0.320608","ts":"1761080400"},{"volume":"104595791872","value":"0.316357","ts":"1761166800"},{"volume":"113612627968","value":"0.305114","ts":"1761253200"},{"volume":"128884539392","value":"0.297782","ts":"1761339600"},{"volume":"15147604992","value":"0.298919","ts":"1761426000"},{"volume":"92222603264","value":"0.29959","ts":"1761512400"},{"volume":"73643188224","value":"0.295022","ts":"1761598800"},{"volume":"94700584960","value":"0.29628","ts":"1761685200"},{"volume":"109612548096","value":"0.290396","ts":"1761771600"},{"volume":"118409461760","value":"0.295776","ts":"1761858000"},{"volume":"65015263232","value":"0.297396","ts":"1761944400"},{"volume":"42848821248","value":"0.295898","ts":"1762030800"},{"volume":"93659930624","value":"0.282592","ts":"1762117200"},{"volume":"176653631488","value":"0.280986","ts":"1762203600"},{"volume":"142619721728","value":"0.289554","ts":"1762290000"},{"volume":"68992835584","value":"0.283458","ts":"1762376400"},{"volume":"59443269632","value":"0.292524","ts":"1762462800"},{"volume":"86479233024","value":"0.291224","ts":"1762549200"},{"volume":"49570562048","value":"0.291735","ts":"1762635600"},{"volume":"59635650560","value":"0.295549","ts":"1762722000"},{"volume":"65917579264","value":"0.298748","ts":"1762808400"},{"volume":"76947775488","value":"0.295138","ts":"1762894800"},{"volume":"83132162048","value":"0.291471","ts":"1762981200"},{"volume":"123904057344","value":"0.292574","ts":"1763067600"},{"volume":"118922985472","value":"0.292398","ts":"1763154000"},{"volume":"71804583936","value":"0.291983","ts":"1763240400"},{"volume":"102683836416","value":"0.289874","ts":"1763326800"},{"volume":"59888586752","value":"0.291461","ts":"1763413200"},{"volume":"81486061568","value":"0.284729","ts":"1763499600"},{"volume":"84258717696","value":"0.277949","ts":"1763586000"},{"volume":"156235431936","value":"0.275728","ts":"1763672400"},{"volume":"127690588160","value":"0.273604","ts":"1763758800"},{"volume":"77884604416","value":"0.275196","ts":"1763845200"},{"volume":"62067290112","value":"0.276442","ts":"1763931600"},{"volume":"76547137536","value":"0.273765","ts":"1764018000"},{"volume":"19873015808","value":"0.276588","ts":"1764104400"},{"volume":"51297452032","value":"0.280141","ts":"1764190800"},{"volume":"66260856832","value":"0.281837","ts":"1764277200"},{"volume":"55849406464","value":"0.280953","ts":"1764363600"},{"volume":"42736910336","value":"0.282264","ts":"1764450000"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"87138181120","value":"0.281209","ts":"1764622800"},{"volume":"76784099328","value":"0.279392","ts":"1764709200"},{"volume":"62355038208","value":"0.284905","ts":"1764795600"},{"volume":"74786553856","value":"0.286266","ts":"1764882000"},{"volume":"93719879680","value":"0.287163","ts":"1764968400"},{"volume":"64984809472","value":"0.287255","ts":"1765054800"},{"volume":"17365323776","value":"0.283221","ts":"1765141200"},{"volume":"71568326656","value":"0.283145","ts":"1765227600"},{"volume":"32931321856","value":"0.279957","ts":"1765314000"},{"volume":"80265592832","value":"0.280645","ts":"1765400400"},{"volume":"62542356480","value":"0.275048","ts":"1765486800"},{"volume":"51843072000","value":"0.271667","ts":"1765573200"},{"volume":"50240536576","value":"0.277392","ts":"1765659600"},{"volume":"78064279552","value":"0.277921","ts":"1765746000"},{"volume":"56248627200","value":"0.2803","ts":"1765832400"},{"volume":"61766971392","value":"0.279275","ts":"1765918800"},{"volume":"16878372864","value":"0.279081","ts":"1766005200"},{"volume":"15647304704","value":"0.279725","ts":"1766091600"},{"volume":"58524024832","value":"0.279675","ts":"1766178000"},{"volume":"61871718400","value":"0.287887","ts":"1766264400"},{"volume":"76644196352","value":"0.284311","ts":"1766350800"},{"volume":"5815192576","value":"0.282468","ts":"1766437200"},{"volume":"56287592448","value":"0.281237","ts":"1766523600"},{"volume":"57333018624","value":"0.278692","ts":"1766610000"},{"volume":"52425490432","value":"0.278495","ts":"1766696400"},{"volume":"43622621184","value":"0.283273","ts":"1766782800"},{"volume":"53062639616","value":"0.284561","ts":"1766869200"},{"volume":"63303266304","value":"0.283498","ts":"1766955600"},{"volume":"65813819392","value":"0.28628","ts":"1767042000"},{"volume":"46242537472","value":"0.282961","ts":"1767128400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"48744820736","value":"0.286856","ts":"1767301200"},{"volume":"62955311104","value":"0.293631","ts":"1767387600"},{"volume":"67286880256","value":"0.293947","ts":"1767474000"},{"volume":"64493109248","value":"0.292586","ts":"1767560400"},{"volume":"64476737536","value":"0.292253","ts":"1767646800"},{"volume":"65535135744","value":"0.297629","ts":"1767733200"},{"volume":"82090631168","value":"0.294956","ts":"1767819600"},{"volume":"66880917504","value":"0.298437","ts":"1767906000"},{"volume":"72134262784","value":"0.299662","ts":"1767992400"},{"volume":"1784772096","value":"0.299456","ts":"1768078800"},{"volume":"63903490048","value":"0.299465","ts":"1768165200"},{"volume":"33259130880","value":"0.306013","ts":"1768251600"},{"volume":"82878078976","value":"0.302906","ts":"1768338000"},{"volume":"82392260608","value":"0.310374","ts":"1768424400"},{"volume":"168557101056","value":"0.309074","ts":"1768510800"},{"volume":"116580491264","value":"0.316914","ts":"1768597200"},{"volume":"93218971648","value":"0.320352","ts":"1768683600"},{"volume":"23070461952","value":"0.310051","ts":"1768770000"},{"volume":"100492836864","value":"0.297117","ts":"1768856400"},{"volume":"104440438784","value":"0.299105","ts":"1768942800"},{"volume":"82085494784","value":"0.304809","ts":"1769029200"},{"volume":"95160270848","value":"0.298564","ts":"1769115600"},{"volume":"83499089920","value":"0.294861","ts":"1769202000"},{"volume":"60470513664","value":"0.294731","ts":"1769288400"},{"volume":"66598084608","value":"0.296603","ts":"1769374800"},{"volume":"49627041792","value":"0.294509","ts":"1769461200"},{"volume":"21508704256","value":"0.293451","ts":"1769547600"},{"volume":"73649954816","value":"0.292779","ts":"1769634000"},{"volume":"93773037568","value":"0.292876","ts":"1769720400"},{"volume":"99951771648","value":"0.284286","ts":"1769806800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"120144756736","value":"0.282996","ts":"1769979600"},{"volume":"96887857152","value":"0.285023","ts":"1770066000"},{"volume":"88268480512","value":"0.283161","ts":"1770152400"},{"volume":"119825055744","value":"0.271829","ts":"1770238800"},{"volume":"158376542208","value":"0.27274","ts":"1770325200"},{"volume":"108470468608","value":"0.277651","ts":"1770411600"},{"volume":"79798435840","value":"0.279059","ts":"1770498000"},{"volume":"73195397120","value":"0.278671","ts":"1770584400"},{"volume":"68900519936","value":"0.27779","ts":"1770670800"},{"volume":"50032062464","value":"0.277038","ts":"1770757200"},{"volume":"67967119360","value":"0.278064","ts":"1770843600"},{"volume":"71576993792","value":"0.281352","ts":"1770930000"},{"volume":"77455704064","value":"0.282637","ts":"1771016400"},{"volume":"23862421504","value":"0.279903","ts":"1771102800"},{"volume":"53654331392","value":"0.284067","ts":"1771189200"},{"volume":"71750967296","value":"0.282111","ts":"1771275600"},{"volume":"56484888576","value":"0.27844","ts":"1771362000"},{"volume":"65690738688","value":"0.284604","ts":"1771448400"},{"volume":"70751281152","value":"0.285397","ts":"1771534800"},{"volume":"63014768640","value":"0.289052","ts":"1771621200"},{"volume":"55148785664","value":"0.290186","ts":"1771707600"},{"volume":"70508822528","value":"0.281165","ts":"1771794000"},{"volume":"51741065216","value":"0.282303","ts":"1771880400"},{"volume":"43780538368","value":"0.285757","ts":"1771966800"},{"volume":"56407244800","value":"0.285696","ts":"1772053200"},{"volume":"53550764032","value":"0.282527","ts":"1772139600"},{"volume":"53354741760","value":"0.281962","ts":"1772226000"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"44053094400","value":"0.282693","ts":"1772398800"},{"volume":"50565746688","value":"0.280659","ts":"1772485200"},{"volume":"30298580992","value":"0.287651","ts":"1772571600"},{"volume":"64712896512","value":"0.282812","ts":"1772658000"},{"volume":"70151323648","value":"0.284957","ts":"1772744400"},{"volume":"43507093504","value":"0.286101","ts":"1772830800"},{"volume":"39052402688","value":"0.290299","ts":"1772917200"},{"volume":"71048609792","value":"0.286155","ts":"1773003600"},{"volume":"50674147328","value":"0.285156","ts":"1773090000"},{"volume":"47329603584","value":"0.291085","ts":"1773176400"},{"volume":"52708384768","value":"0.288922","ts":"1773262800"},{"volume":"44112179200","value":"0.291721","ts":"1773349200"},{"volume":"56046288896","value":"0.297104","ts":"1773435600"},{"volume":"57743826944","value":"0.298512","ts":"1773522000"},{"volume":"37229760512","value":"0.295817","ts":"1773608400"},{"volume":"64553504768","value":"0.305948","ts":"1773694800"},{"volume":"61605187584","value":"0.303252","ts":"1773781200"},{"volume":"11377813504","value":"0.302356","ts":"1773867600"},{"volume":"54974042112","value":"0.309683","ts":"1773954000"},{"volume":"52591038464","value":"0.311","ts":"1774040400"},{"volume":"60650422272","value":"0.317963","ts":"1774126800"},{"volume":"77805305856","value":"0.304205","ts":"1774213200"},{"volume":"45050658816","value":"0.309086","ts":"1774299600"},{"volume":"6152757248","value":"0.314939","ts":"1774386000"},{"volume":"47072952320","value":"0.309423","ts":"1774472400"},{"volume":"52464955392","value":"0.310802","ts":"1774558800"},{"volume":"79086223360","value":"0.316691","ts":"1774645200"},{"volume":"45814300672","value":"0.323257","ts":"1774731600"},{"volume":"73466322944","value":"0.319904","ts":"1774818000"},{"volume":"64921743360","value":"0.312976","ts":"1774904400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"86295822336","value":"0.315019","ts":"1775077200"},{"volume":"47868633088","value":"0.314704","ts":"1775163600"},{"volume":"40016265216","value":"0.317892","ts":"1775250000"},{"volume":"40547164160","value":"0.318719","ts":"1775336400"},{"volume":"47767642112","value":"0.315815","ts":"1775422800"},{"volume":"45683691520","value":"0.31458","ts":"1775509200"},{"volume":"51249270784","value":"0.317763","ts":"1775595600"},{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"18055815168","value":"0.351567","ts":"1778274000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.002386822","ts":"1510185600"},{"value":"0.002099706","ts":"1512259200"},{"value":"0.218139","ts":"1515024000"},{"value":"0.05418255","ts":"1517443200"},{"value":"0.04319221","ts":"1519862400"},{"value":"0.03231101","ts":"1522627200"},{"value":"0.08774616","ts":"1525392000"},{"value":"0.06048834","ts":"1527811200"},{"value":"0.03952753","ts":"1530576000"},{"value":"0.03054754","ts":"1533340800"},{"value":"0.02530432","ts":"1535760000"},{"value":"0.02201555","ts":"1538524800"},{"value":"0.02272786","ts":"1541289600"},{"value":"0.01518317","ts":"1543708800"},{"value":"0.01983729","ts":"1546473600"},{"value":"0.02538855","ts":"1549238400"},{"value":"0.02247079","ts":"1551657600"},{"value":"0.02352652","ts":"1554076800"},{"value":"0.02343617","ts":"1556841600"},{"value":"0.03431788","ts":"1559606400"},{"value":"0.03276754","ts":"1562025600"},{"value":"0.02178549","ts":"1564790400"},{"value":"0.01593952","ts":"1567555200"},{"value":"0.01438841","ts":"1569974400"},{"value":"0.01989922","ts":"1572739200"},{"value":"0.01547854","ts":"1575158400"},{"value":"0.01319943","ts":"1577923200"},{"value":"0.01910788","ts":"1580688000"},{"value":"0.01656267","ts":"1583107200"},{"value":"0.01196086","ts":"1585872000"},{"value":"0.0152468","ts":"1588291200"},{"value":"0.01699191","ts":"1591056000"},{"value":"0.01663108","ts":"1593820800"},{"value":"0.01968644","ts":"1596240000"},{"value":"0.03471569","ts":"1599004800"},{"value":"0.02719576","ts":"1601769600"},{"value":"0.02585686","ts":"1604188800"},{"value":"0.03122818","ts":"1606953600"},{"value":"0.02976869","ts":"1609718400"},{"value":"0.03163175","ts":"1612137600"},{"value":"0.04541996","ts":"1614556800"},{"value":"0.08614406","ts":"1617321600"},{"value":"0.1322156","ts":"1620086400"},{"value":"0.07670332","ts":"1622505600"},{"value":"0.06663895","ts":"1625270400"},{"value":"0.06425071","ts":"1628035200"},{"value":"0.08897464","ts":"1630454400"},{"value":"0.09402768","ts":"1633219200"},{"value":"0.105918","ts":"1635984000"},{"value":"0.09832513","ts":"1638403200"},{"value":"0.07777753","ts":"1641168000"},{"value":"0.0597798","ts":"1643932800"},{"value":"0.06001746","ts":"1646352000"},{"value":"0.07388492","ts":"1648771200"},{"value":"0.06868125","ts":"1651536000"},{"value":"0.08111992","ts":"1654300800"},{"value":"0.06523003","ts":"1656720000"},{"value":"0.06861674","ts":"1659484800"},{"value":"0.06313301","ts":"1662249600"},{"value":"0.06052338","ts":"1664668800"},{"value":"0.06158203","ts":"1667433600"},{"value":"0.05476885","ts":"1669852800"},{"value":"0.05487466","ts":"1672617600"},{"value":"0.06390653","ts":"1675382400"},{"value":"0.067276","ts":"1677801600"},{"value":"0.066521","ts":"1680296400"},{"value":"0.06901026","ts":"1683061200"},{"value":"0.081925","ts":"1685826000"},{"volume":"232383664","value":"0.07573","ts":"1688245200"},{"volume":"198749968","value":"0.077079","ts":"1691010000"},{"volume":"168055392","value":"0.077332","ts":"1693774800"},{"volume":"326466112","value":"0.087868","ts":"1696194000"},{"volume":"283010016","value":"0.097668","ts":"1698958800"},{"volume":"287196032","value":"0.103307","ts":"1701378000"},{"volume":"556305280","value":"0.109346","ts":"1704142800"},{"volume":"168631232","value":"0.117177","ts":"1706907600"},{"volume":"343319840","value":"0.140966","ts":"1709326800"},{"volume":"402553376","value":"0.116977","ts":"1712091600"},{"volume":"601300544","value":"0.119911","ts":"1714510800"},{"volume":"253753664","value":"0.114914","ts":"1717275600"},{"volume":"492339808","value":"0.127758","ts":"1720040400"},{"volume":"418676576","value":"0.127932","ts":"1722459600"},{"volume":"514413600","value":"0.154204","ts":"1725224400"},{"volume":"404479008","value":"0.156666","ts":"1727989200"},{"volume":"476021152","value":"0.167078","ts":"1730408400"},{"volume":"2540565692416","value":"0.304336","ts":"1733173200"},{"volume":"800336838656","value":"0.270053","ts":"1735938000"},{"volume":"291338158080","value":"0.248489","ts":"1738357200"},{"volume":"651762270208","value":"0.232083","ts":"1740776400"},{"volume":"61438300160","value":"0.237361","ts":"1743541200"},{"volume":"298995318784","value":"0.247174","ts":"1746306000"},{"volume":"117271355392","value":"0.26911","ts":"1748725200"},{"volume":"64332505088","value":"0.278839","ts":"1751317200"},{"volume":"1087912804352","value":"0.324596","ts":"1753995600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"},{"volume":"441604800512","value":"0.34149","ts":"1759266000"},{"volume":"65015263232","value":"0.297396","ts":"1761944400"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3714526101778324699","uid":null,"queryText":"trx usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.05.2026 07:00","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,0213","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"0,0338","hideAbsoluteDelta":false,"relativeDelta":"%10,64","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"0,0904","hideAbsoluteDelta":false,"relativeDelta":"%34,6","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"0,3492","hideAbsoluteDelta":false,"relativeDelta":"%14.629,5","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"0,0725","hideAbsoluteDelta":false,"relativeDelta":"%25,98","direction":"positive","tsFormatted":"08 Şub"},"halfYearDelta":{"absoluteDelta":"0,0560","hideAbsoluteDelta":false,"relativeDelta":"%18,95","direction":"positive","tsFormatted":"10 Kas"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778324400000,"updateTimeFormatted":"9 Mayıs 2026 07:00:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"80.252 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[78108,78482,78176,78557,78778,80253,78804,80052,80845,80921,81652,81503,82509,81475,80880,80916,80114,79558,80232,80099,80339,80252],"halfYearValue":[115096,115096,115096,115096,88210,88210,88210,88210,88210,88210,88210,66911,66911,66911,66911,66911,66911,66911,80252,80252,80252,80252],"allTimeValue":[135.3,836.41,337.59,263.66,457.84,1053.5,8257.12,7075.98,7683.64,9135.84,18058.03,45139.83,20636.76,27591,42520,62610,111078,114896,115096,88210,66911,80252],"monthValue":[71347,72384,73417,71311,74261,74731,77340,75742,76305,75596,77881,77652,78332,76959,75699,76497,78439,78863,81589,81397,80157,80252],"yearValue":[103213,109452,106016,107750,117113,117245,112674,113623,110800,111312,110412,92894,89350,88182,90260,87583,65349,65324,71237,67622,78452,80252],"dayValue":[80223,80218,79588,79956,79970,79819,80199,79993,80259,80165,80337,80206,80200,80376,80374,80416,80342,80372,80201,80343,80204,80252],"quarterValue":[88210,88210,88210,88210,88210,88210,66911,66911,66911,66911,66911,66911,66911,66911,66911,66911,80252,80252,80252,80252,80252,80252]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"95","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"14:00"},"weekDelta":{"absoluteDelta":"2.144","hideAbsoluteDelta":false,"relativeDelta":"%2,74","direction":"positive","tsFormatted":"14:00"},"monthDelta":{"absoluteDelta":"8.905","hideAbsoluteDelta":false,"relativeDelta":"%12,48","direction":"positive","tsFormatted":"14:00"},"yearDelta":{"absoluteDelta":"−22.961","hideAbsoluteDelta":false,"relativeDelta":"−%22,25","direction":"negative","tsFormatted":"14:00"},"allTimeDelta":{"absoluteDelta":"80.116,70","hideAbsoluteDelta":false,"relativeDelta":"%59.214,12","direction":"positive","tsFormatted":"14:00"},"quarterDelta":{"absoluteDelta":"−7.958","hideAbsoluteDelta":false,"relativeDelta":"−%9,02","direction":"negative","tsFormatted":"14:00"},"halfYearDelta":{"absoluteDelta":"−34.844","hideAbsoluteDelta":false,"relativeDelta":"−%30,27","direction":"negative","tsFormatted":"14:00"}}},{"name":"Ethereum","price":"2.312,19 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2300.39,2311.5,2302.93,2318.17,2334.06,2383.54,2335.96,2356.45,2381.72,2377.11,2375.04,2374.57,2410.61,2348.79,2323.16,2328.61,2292.94,2279.13,2294.03,2315.14,2314.07,2312.19],"halfYearValue":[4674.45,4674.45,4674.45,3433.01,3433.01,3433.01,3433.01,3433.01,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,2041.75,2041.75,2041.75,2041.75,2041.75,2312.19,2312.19,2312.19],"allTimeValue":[2.83,11.51,9.34,226.72,555.08,184.02,312.47,224.13,382.9,1971.11,2792.3,1306.94,1664.34,2378.58,2339.82,2472.92,3008.72,4674.45,3433.01,3086.2,2041.75,2312.19],"monthValue":[2209.5,2217.65,2299.92,2209.47,2314.23,2360.1,2426.43,2349.2,2336.41,2318.48,2324.15,2324.51,2369.65,2291.54,2243.31,2263.7,2311.2,2329.01,2382.18,2349.25,2306.58,2312.19],"yearValue":[2334.12,2555.21,2638.92,2492.61,3759.24,3870.21,4791.42,4327.66,4054.08,3978.89,3887.17,3133.06,3028.07,2972.9,3077.37,2906.02,1914.33,1913.76,2188.42,2068.31,2392.26,2312.19],"dayValue":[2289.92,2290.89,2273.98,2278.42,2290.32,2290.71,2310.68,2313.39,2312.76,2309.47,2314,2307.98,2311.02,2315.34,2317,2316.47,2311.18,2314.95,2314.86,2315.06,2311.89,2312.19],"quarterValue":[3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,2041.75,2041.75,2041.75,2041.75,2041.75,2041.75,2041.75,2041.75,2041.75,2041.75,2312.19,2312.19,2312.19,2312.19,2312.19,2312.19]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,61","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"14:00"},"weekDelta":{"absoluteDelta":"11,80","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"14:00"},"monthDelta":{"absoluteDelta":"102,69","hideAbsoluteDelta":false,"relativeDelta":"%4,65","direction":"positive","tsFormatted":"14:00"},"yearDelta":{"absoluteDelta":"−21,93","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"14:00"},"allTimeDelta":{"absoluteDelta":"2.309,36","hideAbsoluteDelta":false,"relativeDelta":"%81.556,09","direction":"positive","tsFormatted":"14:00"},"quarterDelta":{"absoluteDelta":"−774,01","hideAbsoluteDelta":false,"relativeDelta":"−%25,08","direction":"negative","tsFormatted":"14:00"},"halfYearDelta":{"absoluteDelta":"−2.362,26","hideAbsoluteDelta":false,"relativeDelta":"−%50,54","direction":"negative","tsFormatted":"14:00"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999763,0.999807,0.999844,0.999832,0.999785,0.999708,0.999753,0.999778,0.999737,0.999826,0.999922,0.999807,0.999747,0.999873,0.999812,0.999835,0.999866,0.999827,0.99987,0.999762,0.999936,0.999858],"halfYearValue":[1,1,1,1,0.99943,0.99943,0.99943,0.99943,0.99943,0.99943,0.99943,0.999933,0.999933,0.999933,0.999933,0.999933,0.999933,0.999933,0.999858,0.999858,0.999858,0.999858],"allTimeValue":[1.21,1,1,1,0.993232,1.22,0.9992689,1,1,1,0.9984957,1,1,0.999896,0.999222,1,1,1,1,0.99943,0.999933,0.999858],"monthValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,0.999903,0.999605,0.999492,0.999824,0.999799,0.999905,0.999847,0.999868,0.999858],"yearValue":[1,1,1,1,1,1,0.999944,1,1,1,0.999892,0.999485,1,0.999577,0.998906,0.998981,0.999308,1,1,0.999771,1,0.999858],"dayValue":[0.99986,0.99991,0.999837,0.999866,0.999769,0.999782,0.99985,0.99987,0.999873,0.999862,0.999919,0.999884,0.999929,0.999954,0.99991,0.999886,0.99986,0.999846,0.999835,0.999857,0.99985,0.999858],"quarterValue":[0.99943,0.99943,0.99943,0.99943,0.99943,0.99943,0.999933,0.999933,0.999933,0.999933,0.999933,0.999933,0.999933,0.999933,0.999933,0.999933,0.999858,0.999858,0.999858,0.999858,0.999858,0.999858]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"14:00"},"weekDelta":{"absoluteDelta":"0,000095","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"14:00"},"monthDelta":{"absoluteDelta":"−0,00014","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"14:00"},"yearDelta":{"absoluteDelta":"−0,00014","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"14:00"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"14:00"},"quarterDelta":{"absoluteDelta":"0,00043","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"14:00"},"halfYearDelta":{"absoluteDelta":"−0,00014","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"14:00"}}},{"name":"BNB","price":"648,98 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[615.41,618.57,616.4,618.66,619.51,625.95,622.83,625.08,627.31,628.32,631.92,633.85,651.79,650.49,643.23,648.13,643.47,639.73,641.03,647.65,653.5,648.98],"halfYearValue":[1118.55,1118.55,1118.55,900,900,900,900,900,902.41,902.41,902.41,902.41,902.41,902.41,642.11,642.11,642.11,642.11,642.11,648.98,648.98,648.98],"allTimeValue":[0.1072506,12.4,9.76,26.48,15.14,16.38,44.01,332.37,402.67,293.03,317.56,212.84,584.98,640.86,646.7,676.82,855.52,1118.55,900,902.41,642.11,648.98],"monthValue":[604.71,609.04,610.68,595.4,614.42,622.9,640.91,630.76,630.98,629.75,637.75,637.79,635.63,624.02,615.38,617.66,618.5,619.59,633.38,648.27,646.52,648.98],"yearValue":[638.72,673.44,654.16,652.34,759.42,781.53,869.12,890.51,982.11,1160.56,1095.93,935.17,880.92,855.1,893.16,871.87,605.35,612.57,650.34,593.14,641.74,648.98],"dayValue":[640.13,640.24,637.93,640.11,643.29,642.51,646.55,647.34,648.45,648.09,650.73,649.5,651.89,654.66,654.06,654.41,652.67,651.24,649.7,649.82,649.24,648.98],"quarterValue":[902.41,902.41,902.41,902.41,902.41,902.41,642.11,642.11,642.11,642.11,642.11,642.11,642.11,642.11,642.11,642.11,648.98,648.98,648.98,648.98,648.98,648.98]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,46","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"14:00"},"weekDelta":{"absoluteDelta":"33,57","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"14:00"},"monthDelta":{"absoluteDelta":"44,27","hideAbsoluteDelta":false,"relativeDelta":"%7,32","direction":"positive","tsFormatted":"14:00"},"yearDelta":{"absoluteDelta":"10,26","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"14:00"},"allTimeDelta":{"absoluteDelta":"648,87","hideAbsoluteDelta":false,"relativeDelta":"%605.006","direction":"positive","tsFormatted":"14:00"},"quarterDelta":{"absoluteDelta":"−253,43","hideAbsoluteDelta":false,"relativeDelta":"−%28,08","direction":"negative","tsFormatted":"14:00"},"halfYearDelta":{"absoluteDelta":"−469,57","hideAbsoluteDelta":false,"relativeDelta":"−%41,98","direction":"negative","tsFormatted":"14:00"}}},{"name":"Solana","price":"93,38 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[83.63,84.23,83.68,83.96,84.38,85.36,83.92,84.41,84.72,84.87,86.44,87.24,89.76,89.17,87.81,89.46,88.56,88.22,88.63,92.55,93.64,93.38],"halfYearValue":[193.58,193.58,193.58,138.6,138.6,138.6,138.6,138.11,138.11,138.11,138.11,82.08,82.08,82.08,82.08,83.05,83.05,83.05,83.05,93.38,93.38,93.38],"allTimeValue":[0.9576058,3.22,10.04,28.1,176.32,39.55,17.84,21.36,19.47,108.37,131.29,195.54,169.52,145.01,168.05,234.31,193.58,138.6,138.11,82.08,83.05,93.38],"monthValue":[83.23,84.27,85.47,82.64,83.64,84.8,88.95,86.12,85.95,85.49,85.59,86.81,86.79,84.2,82.69,83.08,84.16,84.29,86.6,89.07,92.13,93.38],"yearValue":[172.59,174.71,153.04,146.77,195.25,172.84,204.4,222.41,207.07,194.92,186.75,141.56,132.39,124.68,135.42,123.64,77.03,81.97,89.94,80.14,87.16,93.38],"dayValue":[88.55,88.61,88.23,88.87,89.64,89.6,91.75,92.13,92.41,91.96,92.43,92.06,92.46,93.54,93.44,93.64,93.1,93.73,93.76,93.56,93.42,93.38],"quarterValue":[138.11,138.11,138.11,138.11,82.08,82.08,82.08,82.08,82.08,82.08,82.08,83.05,83.05,83.05,83.05,83.05,83.05,83.05,93.38,93.38,93.38,93.38]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,25","hideAbsoluteDelta":false,"relativeDelta":"%1,36","direction":"positive","tsFormatted":"14:00"},"weekDelta":{"absoluteDelta":"9,75","hideAbsoluteDelta":false,"relativeDelta":"%11,66","direction":"positive","tsFormatted":"14:00"},"monthDelta":{"absoluteDelta":"10,15","hideAbsoluteDelta":false,"relativeDelta":"%12,2","direction":"positive","tsFormatted":"14:00"},"yearDelta":{"absoluteDelta":"−79,21","hideAbsoluteDelta":false,"relativeDelta":"−%45,89","direction":"negative","tsFormatted":"14:00"},"allTimeDelta":{"absoluteDelta":"92,42","hideAbsoluteDelta":false,"relativeDelta":"%9.651,4","direction":"positive","tsFormatted":"14:00"},"quarterDelta":{"absoluteDelta":"−44,73","hideAbsoluteDelta":false,"relativeDelta":"−%32,39","direction":"negative","tsFormatted":"14:00"},"halfYearDelta":{"absoluteDelta":"−100,20","hideAbsoluteDelta":false,"relativeDelta":"−%51,76","direction":"negative","tsFormatted":"14:00"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"aFd5siYpzW5bLxX1BFSP9Q==","subtitle":"TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 09.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0338 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,3531","dayLow":"0,3479","open":"0,3479","prevClose":"0,3499","volume":"18.055.815.168","yearHigh":"0,3662","yearLow":"0,2610"},"fromNameFull":"TRON","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3714526101778324699","uid":null,"queryText":"trx usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"92oyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"92oy4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"757489_0","totalSources":17,"url":"/gundem/business/bitcoin-fiyati-kritik-dirence-yaklasiyor-7574890?content_parameters=ChUzNjU1NTc1NjczNjIzNzU2NjczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0686b9d9b9dd6f6b7c7ddfe27a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/08/bitcoin-fiyati-kritik-dirence-yaklasiyor_1614d9fc46_amp.jpg"}},"logAttrs":{"id":"757489_0","hasSummarization":false,"urls":["https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-9-mayis-4-279213.html","https://www.sondakika.com/kripto-para/haber-bitcoin-fiyati-kritik-dirence-yaklasiyor-19827031/","https://www.haberler.com/kripto-para/bitcoin-fiyati-kritik-dirence-yaklasiyor-19827030-haberi/","https://www.cnnturk.com/ekonomi/galeri/yatirimcida-guvenli-liman-arayisi-dev-bankalardan-dikkat-ceken-tahmin-altin-mi-bitcoin-mi-2425328","https://ekonomi.haber7.com/ekonomi/haber/3626258-piyaslarda-yeniden-savas-riski-yatirimci-guvenli-limana-yoneldi","https://www.borsatek.com/bitcoin-80-bin-dolar-sinirinda-baski-altinda/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin ve Altcoinler Ne Durumda: Piyasalara Genel Bakış (9 Mayıs)","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-9-mayis-4-279213.html","faviconSources":["https://koinbulteni.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:15"},{"id":"752311_0","totalSources":79,"url":"/gundem/business/isvicre-frangi-kac-tl-7523110?content_parameters=ChUxMTY2NTk1NDQzNjM5OTczMTM1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e013f5aff5511c702945d1f8fff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.gercekgundem.com/rcman/Cw1280h720q95gc/storage/files/images/2026/01/02/fed-belirsizligi-piyasalari-sarsti-dolar-euro-ve-sterlin-rekor-pesinde-hajc.jpg"}},"logAttrs":{"id":"752311_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ankaranethaber.com/doviz-kurlarinda-sert-yukselis-dolar-euro-ve-sterlin-rekor-seviyelerde-iste-7-mayis-2025-piyasalarda-son-durum","https://www.ekonomist.com.tr/doviz/guncel-doviz-kurlari-7-mayis-2026-dolar-ve-euro-kac-tl-oldu--74224","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-6-mayis-2026-carsamba-doviz-kurlari-36290","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselerek-baslad-19820855/","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-7-mayis-2026-doviz-fiyatlari-pkh2-3776908","https://www.gercekgundem.com/ekonomi/doviz-piyasasinda-hareketli-sabah-dolar-ve-euro-gune-yukselisle-basladi-571010","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-7-mayis-persembe-2026-euro-ne-kadar/552361/","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-710637"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,false,true,false]},"title":{"text":"Döviz kurlarında sert yükseliş! Dolar Euro ve Sterlin rekor seviyelerde: İşte 7 Mayıs 2025 piyasalarda son durum","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/doviz-kurlarinda-sert-yukselis-dolar-euro-ve-sterlin-rekor-seviyelerde-iste-7-mayis-2025-piyasalarda-son-durum","faviconSources":["https://www.ankaranethaber.com","https://www.ekonomist.com.tr","https://www.paradurumu.com"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:25"},{"id":"754826_0","totalSources":97,"url":"/gundem/business/dolar-ve-avro-gune-nasil-basladi-7548260?content_parameters=ChQ5MzYzNDU5MjY4Mzc1MzEwNThfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e062f85bcf55e9ecdcb3a3480c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/05/08/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi.jpg"}},"logAttrs":{"id":"754826_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-6-mayis-2026-dolar-kurunda-son-durum-ne-pkh2-3776772","https://www.sondakika.com/ekonomi/haber-istanbul-da-dolar-ve-avro-fiyatlari-19823761/","https://www.birgun.net/haber/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi-711071","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-tl-ne-kadar-oldu-7584341","https://www.diken.com.tr/dolar-ve-avro-gune-nasil-basladi-4-mayis-2026/","https://www.haberler.com/ekonomi/istanbul-da-dolar-ve-euro-fiyatlari-hafta-basinda-artis-gosterdi-19823730-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,false,true]},"title":{"text":"Dolar ne kadar oldu? 6 Mayıs 2026, Dolar kurunda son durum ne?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-6-mayis-2026-dolar-kurunda-son-durum-ne-pkh2-3776772","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.birgun.net"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:30"},{"id":"751224_0","totalSources":19,"url":"/gundem/business/emtia-piyasalarinda-jeopolitik-riskler-ve-merkez-bankalarinin-kararlari-etkili-oldu-7512240?content_parameters=ChYxMzQzNzY2Mzg1MzU4NDExNjUyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dee1e57314e6b613eab2a3fbc46//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/shutterstock2149945171jpg-pBHURVwlqUmtQRuwktXRbQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"751224_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/emtia-piyasalarinda-jeopolitik-riskler-ve-merkez-bankalarinin-kararlari-etkili-oldu-3881947-ekonomi","https://www.sondakika.com/ekonomi/haber-emtia-piyasalarinda-belirsizlikler-devam-ediyor-19809344/","https://www.sozcu.com.tr/kritik-haftada-altin-gumus-ve-platin-dustu-bir-tek-o-parladi-p316378","https://www.haberler.com/ekonomi/emtia-piyasalarinda-jeopolitik-riskler-ve-merkez-19798901-haberi/","https://uzmanpara.milliyet.com.tr/uzmanpara/orta-dogu-gerilimi-piyasayi-sarsti-petrol-firladi-altin-geriledi-gozler-kritik-abd-verisinde-7581389","https://www.sabah.com.tr/ekonomi/faiz-kararlari-ve-merkez-bankalari-etkili-oldu-piyasalarda-bir-haftanin-bilancosu-7575901"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"İran'ın uzlaşmacı teklifi ve ABD'nin abluka hazırlığı petrol fiyatlarını yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/emtia-piyasalarinda-jeopolitik-riskler-ve-merkez-bankalarinin-kararlari-etkili-oldu-3881947-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sondakika.com","https://www.sozcu.com.tr"],"textParts":[{"text":"3 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:32"},{"id":"753128_0","totalSources":186,"url":"/gundem/business/altin-bir-ayin-en-dusugunden-dondu-dusus-devam-edecek-mi-7531280?content_parameters=ChU1MDExNTY2NTQzMjU1NDY5ODYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfcc5086c79b71640809ca24d2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fb12c54465bc7d959cf009.jpg"}},"logAttrs":{"id":"753128_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/altin/altin-trump-in-aciklamasi-sonrasi-yukseldi-petrol-dustu/552162/","https://www.foreks.com/haber/detay/altin-yatay-seyir-ile-iran-in-abd-nin-teklifine-yanitini-bekliyor-07-05-26/?haber_id=69fc22392663b328fe3493c5&lang=tr&category=PICNEWS","https://uzmanpara.milliyet.com.tr/uzmanpara/piyasalar-bu-habere-kilitlendi-altin-resmen-firladi-petrol-sert-dustu-7583272","https://www.sozcu.com.tr/altin-bir-ayin-en-dusugunden-dondu-dusus-devam-edecek-mi-p316851","https://bigpara.hurriyet.com.tr/altin/haber/altin-fiyatlari-yukselisini-surduruyor-canli-altin-fiyatlari_ID100701233/","https://www.sondakika.com/ekonomi/haber-altin-yatirimcisinin-bekledigi-an-geldi-19822087/","https://finans.cnnturk.com/video/finans-haberler/altin-firladi-petrol-cakildi-piyasalarda-yon-sil-bastan-2424891"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,true,true,true]},"title":{"text":"Çarşamba günü altın fiyatları yüzde 3 artarak 4.690 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/altin-trump-in-aciklamasi-sonrasi-yukseldi-petrol-dustu/552162/","faviconSources":["https://finans.mynet.com","https://www.foreks.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:34"},{"id":"752024_0","totalSources":82,"url":"/gundem/business/dolar-tl-45-20-seviyesinden-islem-goruyor-7520240?content_parameters=ChUyMDQ4MDM2OTM3MDcyNTExODgxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfc11663ea36e124b2696dde85a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fae5354465bc7d959ceeb4.jpg"}},"logAttrs":{"id":"752024_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/7-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1027741h","https://www.sondakika.com/ekonomi/haber-dolar-tl-yatay-seyirle-45-18-de-19812316/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-ne-kadar-oldu-7583099","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-ve-euro-gune-nasil-basladi_ID100701145/","https://www.haberler.com/ekonomi/dolar-tl-45-18-seviyesinden-islem-goruyor-19795021-haberi/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-6-mayis-carsamba-doviz-kurlari-haberi-824116"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Döviz kurlarında fren patladı: El ele rekora koştular","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/7-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1027741h","faviconSources":["https://halktv.com.tr","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:48"},{"id":"756645_0","totalSources":14,"url":"/gundem/business/altcoinlerde-yukselis-hizlandi-bitcoin-soluklandi-7566450?content_parameters=ChQ4MzgxNDY1NDA1MTg3NTM0NjNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e08b1a039d623ab1e9b17c15a5e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.kointimes.com.tr/news/3741.jpg"}},"logAttrs":{"id":"756645_0","hasSummarization":false,"hasVideo":true,"urls":["https://kointimes.com.tr/altcoin-haberleri/bitcoin-ve-altcoinlerde-son-durum-8-mayis-2026-46399h","https://paratic.com/altcoinlerde-yukselis-hizlandi-bitcoin-soluklandi/","https://tr.beincrypto.com/toncoin-fiyat-telegram-bahsi-sonrasi-sirti/","https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-8-mayis-3-279185.html","https://www.iscihaber.net/gundem/bitcoin-fiyatlari-yukseliyor-mu-guncel-durum-ve-beklentiler-neler/228080"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,true,true]},"title":{"text":"Bitcoin ve Altcoinlerde Son Durum (8 Mayıs 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://kointimes.com.tr/altcoin-haberleri/bitcoin-ve-altcoinlerde-son-durum-8-mayis-2026-46399h","faviconSources":["https://kointimes.com.tr","https://paratic.com","https://tr.beincrypto.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:20"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"92oyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"92oy5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"92oyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}