• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • TRON ABD Doları

    0,2787

    −0,020
    −%6,62
    TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 10.02.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.019766000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 9 Şubat 2026 15:52:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,278671
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,2791
    Açılış
    0,2791
    Gün içi hareket aralığı
    0,2764 - 0,2791
    52 hafta
    0,2130 - 0,3662

    Diğer kripto paralar

    BTC
    Bitcoin
    70.728 $
    Fiyat −122 düştü
    −122
    %0,17
    09 Şub
    ETH
    Ethereum
    2.127,40 $
    Fiyat 20,58 arttı
    +20,58
    %0,98
    09 Şub
    USDT
    Tether
    1 $
    Fiyat 0,00020 arttı
    +0,00020
    %0,02
    09 Şub
    BNB
    BNB
    640,50 $
    Fiyat −3,58 düştü
    −3,58
    %0,56
    09 Şub
    SOL
    Solana
    87,67 $
    Fiyat 0,4600 arttı
    +0,4600
    %0,53
    09 Şub
  • Ekonomi Gündemi
    JP Morgan: Bitcoin'in uzun vadeli cazipliği artıyor
    14 saat önce
    TCMB, 4 Şubat 2026 için döviz kurlarını açıkladı
    4 Şubat
    Video
    8 Şubat 2026: Gram altın fiyatı 6.943,53 TL'ye yükseldi
    16 saat önce
    Bitcoin fiyatı 70 bin dolar seviyesine yakın: Analistler ve yatırımcılar endişeli
    7 Şubat
    Cardano kurucusu: Kripto paralarda 3 milyar dolar kaybettim
    6 Şubat
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"zvq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dtrx%2Busd%26ncrnd%3D44190","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7908900951770671350","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1770671410018472-18192367305514223569-balancer-l7leveler-kubr-yp-sas-223-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"trx usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"zvqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"zvq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"zvqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"zvq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"zvqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"zvq3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"TRX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 09.02.2026 23:52 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TRX","content":{"label":"TRON"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.278671","multiplierFormatted":"0,2787","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"535801600","value":"0.279059","ts":"1770583800"},{"volume":"530408000","value":"0.278604","ts":"1770587400"},{"volume":"540757184","value":"0.278565","ts":"1770587700"},{"volume":"550687168","value":"0.278607","ts":"1770588000"},{"volume":"538459264","value":"0.278657","ts":"1770588600"},{"volume":"534604960","value":"0.27874","ts":"1770588900"},{"volume":"535772512","value":"0.278763","ts":"1770589500"},{"volume":"527008608","value":"0.278688","ts":"1770589800"},{"volume":"526113696","value":"0.278629","ts":"1770590400"},{"volume":"555167040","value":"0.2785","ts":"1770593100"},{"volume":"554455744","value":"0.277783","ts":"1770594000"},{"volume":"552168256","value":"0.277753","ts":"1770594300"},{"volume":"544227136","value":"0.27778","ts":"1770595500"},{"volume":"537720512","value":"0.277649","ts":"1770595800"},{"volume":"533195360","value":"0.277453","ts":"1770597900"},{"volume":"533388512","value":"0.277404","ts":"1770598200"},{"volume":"540892928","value":"0.27761","ts":"1770598800"},{"volume":"526016928","value":"0.278097","ts":"1770600900"},{"volume":"531979424","value":"0.277991","ts":"1770601200"},{"volume":"1083169024","value":"0.277506","ts":"1770601500"},{"volume":"526739456","value":"0.277354","ts":"1770602400"},{"volume":"526634944","value":"0.277359","ts":"1770602700"},{"volume":"525160928","value":"0.277519","ts":"1770603600"},{"volume":"525594272","value":"0.277513","ts":"1770603900"},{"volume":"523430464","value":"0.277596","ts":"1770604800"},{"volume":"545387968","value":"0.277775","ts":"1770605100"},{"volume":"530389696","value":"0.278269","ts":"1770607500"},{"volume":"532903840","value":"0.278371","ts":"1770608100"},{"volume":"534236928","value":"0.278399","ts":"1770608400"},{"volume":"1084434688","value":"0.278607","ts":"1770608700"},{"volume":"552306112","value":"0.278775","ts":"1770609300"},{"volume":"550170560","value":"0.278839","ts":"1770611400"},{"volume":"550072256","value":"0.278834","ts":"1770611700"},{"volume":"548853824","value":"0.278816","ts":"1770613200"},{"volume":"536630208","value":"0.278798","ts":"1770613800"},{"volume":"546179392","value":"0.278947","ts":"1770614400"},{"volume":"548609536","value":"0.278972","ts":"1770614700"},{"volume":"537106816","value":"0.279031","ts":"1770615000"},{"volume":"538100928","value":"0.279053","ts":"1770615600"},{"volume":"557587392","value":"0.278758","ts":"1770616500"},{"volume":"550626048","value":"0.278527","ts":"1770616800"},{"volume":"550262464","value":"0.278595","ts":"1770618000"},{"volume":"539120832","value":"0.278382","ts":"1770618300"},{"volume":"536540640","value":"0.278341","ts":"1770618900"},{"volume":"537167488","value":"0.278342","ts":"1770619500"},{"volume":"537763072","value":"0.278306","ts":"1770619800"},{"volume":"539069632","value":"0.278352","ts":"1770620100"},{"volume":"541145600","value":"0.278413","ts":"1770620400"},{"volume":"540701440","value":"0.27838","ts":"1770621000"},{"volume":"537833984","value":"0.278378","ts":"1770621600"},{"volume":"549321536","value":"0.278338","ts":"1770621900"},{"volume":"552408768","value":"0.278243","ts":"1770622500"},{"volume":"545149120","value":"0.278116","ts":"1770623700"},{"volume":"558918016","value":"0.278191","ts":"1770624000"},{"volume":"1135800960","value":"0.278436","ts":"1770624300"},{"volume":"548486912","value":"0.278567","ts":"1770624600"},{"volume":"548775040","value":"0.278549","ts":"1770624900"},{"volume":"550339776","value":"0.278488","ts":"1770625200"},{"volume":"558396544","value":"0.277895","ts":"1770626700"},{"volume":"562477568","value":"0.278709","ts":"1770627600"},{"volume":"1118087680","value":"0.278799","ts":"1770628500"},{"volume":"554346624","value":"0.278792","ts":"1770628800"},{"volume":"555531776","value":"0.278865","ts":"1770629100"},{"volume":"571232640","value":"0.278955","ts":"1770630000"},{"volume":"572790464","value":"0.278657","ts":"1770630300"},{"volume":"1154270464","value":"0.278324","ts":"1770631500"},{"volume":"599615232","value":"0.277478","ts":"1770633300"},{"volume":"596451712","value":"0.277244","ts":"1770633900"},{"volume":"596481408","value":"0.277299","ts":"1770634200"},{"volume":"608723456","value":"0.277307","ts":"1770634800"},{"volume":"598572480","value":"0.277151","ts":"1770635100"},{"volume":"598859456","value":"0.27714","ts":"1770635400"},{"volume":"599431488","value":"0.277093","ts":"1770635700"},{"volume":"590304960","value":"0.27714","ts":"1770636300"},{"volume":"590550272","value":"0.2771","ts":"1770636600"},{"volume":"584340480","value":"0.277155","ts":"1770637800"},{"volume":"582605312","value":"0.277166","ts":"1770638100"},{"volume":"584970496","value":"0.277223","ts":"1770638700"},{"volume":"1166750976","value":"0.277225","ts":"1770639000"},{"volume":"592525504","value":"0.277292","ts":"1770639300"},{"volume":"594267008","value":"0.277318","ts":"1770639600"},{"volume":"581333184","value":"0.277243","ts":"1770640200"},{"volume":"599644096","value":"0.277881","ts":"1770642000"},{"volume":"588587328","value":"0.278129","ts":"1770642600"},{"volume":"1184358144","value":"0.278374","ts":"1770643200"},{"volume":"586540864","value":"0.27855","ts":"1770643800"},{"volume":"592499136","value":"0.278227","ts":"1770645000"},{"volume":"595708672","value":"0.277714","ts":"1770645900"},{"volume":"1248832640","value":"0.276399","ts":"1770646800"},{"volume":"650383296","value":"0.277637","ts":"1770649800"},{"volume":"1276400384","value":"0.277093","ts":"1770650700"},{"volume":"650151296","value":"0.277281","ts":"1770651900"},{"volume":"642491136","value":"0.277441","ts":"1770652500"},{"volume":"637392384","value":"0.277655","ts":"1770654600"},{"volume":"1270613376","value":"0.277974","ts":"1770655200"},{"volume":"638737408","value":"0.278111","ts":"1770655500"},{"volume":"647495040","value":"0.278298","ts":"1770656400"},{"volume":"645606464","value":"0.278346","ts":"1770657600"},{"volume":"648138496","value":"0.278474","ts":"1770658500"},{"volume":"656786944","value":"0.278588","ts":"1770659400"},{"volume":"648653312","value":"0.27859","ts":"1770659700"},{"volume":"653760064","value":"0.278688","ts":"1770660300"},{"volume":"657470592","value":"0.278752","ts":"1770660600"},{"volume":"662563648","value":"0.27863","ts":"1770661200"},{"volume":"664449728","value":"0.278285","ts":"1770661800"},{"volume":"664120128","value":"0.278297","ts":"1770662100"},{"volume":"664342208","value":"0.278371","ts":"1770662400"},{"volume":"657626304","value":"0.278419","ts":"1770663000"},{"volume":"656984256","value":"0.278391","ts":"1770663300"},{"volume":"1326482688","value":"0.278497","ts":"1770664500"},{"volume":"660901504","value":"0.278588","ts":"1770665700"},{"volume":"661149440","value":"0.278584","ts":"1770666000"},{"volume":"655991360","value":"0.278667","ts":"1770666600"},{"volume":"662612352","value":"0.278695","ts":"1770666900"},{"volume":"657827264","value":"0.278812","ts":"1770668100"},{"volume":"671032256","value":"0.278671","ts":"1770670200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"4020331008","value":"0.282996","ts":"1770062400"},{"volume":"6994869760","value":"0.283286","ts":"1770066000"},{"volume":"4955617792","value":"0.283497","ts":"1770069600"},{"volume":"4722173440","value":"0.283055","ts":"1770073200"},{"volume":"7543364608","value":"0.282915","ts":"1770076800"},{"volume":"5525027840","value":"0.283389","ts":"1770080400"},{"volume":"1833711744","value":"0.283155","ts":"1770084000"},{"volume":"4492174336","value":"0.282949","ts":"1770087600"},{"volume":"5999053824","value":"0.283226","ts":"1770091200"},{"volume":"2503030784","value":"0.28304","ts":"1770094800"},{"volume":"4117098496","value":"0.283209","ts":"1770098400"},{"volume":"4691170304","value":"0.283505","ts":"1770102000"},{"volume":"3010562560","value":"0.28378","ts":"1770105600"},{"volume":"3701849088","value":"0.283191","ts":"1770109200"},{"volume":"2219681280","value":"0.283045","ts":"1770112800"},{"volume":"2079086976","value":"0.282922","ts":"1770116400"},{"volume":"4836648448","value":"0.282744","ts":"1770120000"},{"volume":"2703142656","value":"0.282755","ts":"1770123600"},{"volume":"3951690240","value":"0.282918","ts":"1770127200"},{"volume":"4454565888","value":"0.282973","ts":"1770130800"},{"volume":"1869885568","value":"0.283152","ts":"1770134400"},{"volume":"1815593216","value":"0.282917","ts":"1770138000"},{"volume":"3778821120","value":"0.281425","ts":"1770141600"},{"volume":"6232353280","value":"0.283427","ts":"1770145200"},{"volume":"2856712960","value":"0.285023","ts":"1770148800"},{"volume":"3051311360","value":"0.286283","ts":"1770152400"},{"volume":"4593214976","value":"0.285865","ts":"1770156000"},{"volume":"1539974272","value":"0.28552","ts":"1770159600"},{"volume":"6251553792","value":"0.286195","ts":"1770163200"},{"volume":"5484147712","value":"0.286291","ts":"1770166800"},{"volume":"3103891456","value":"0.286458","ts":"1770170400"},{"volume":"1551219456","value":"0.286406","ts":"1770174000"},{"volume":"3901157120","value":"0.286462","ts":"1770177600"},{"volume":"4627863552","value":"0.286413","ts":"1770181200"},{"volume":"1564277760","value":"0.286776","ts":"1770184800"},{"volume":"3937563648","value":"0.286813","ts":"1770188400"},{"volume":"3170991104","value":"0.286317","ts":"1770192000"},{"volume":"3177297920","value":"0.286646","ts":"1770195600"},{"volume":"4720313344","value":"0.28679","ts":"1770199200"},{"volume":"5543827456","value":"0.286676","ts":"1770202800"},{"volume":"3195925760","value":"0.285435","ts":"1770206400"},{"volume":"5765179904","value":"0.284193","ts":"1770210000"},{"volume":"1680229760","value":"0.284258","ts":"1770213600"},{"volume":"3454106112","value":"0.283571","ts":"1770217200"},{"volume":"3482860800","value":"0.282918","ts":"1770220800"},{"volume":"4387692544","value":"0.282178","ts":"1770224400"},{"volume":"1754518272","value":"0.281974","ts":"1770228000"},{"volume":"4260501248","value":"0.283623","ts":"1770231600"},{"volume":"4068859392","value":"0.283161","ts":"1770235200"},{"volume":"5355250688","value":"0.282259","ts":"1770238800"},{"volume":"5484535296","value":"0.282248","ts":"1770242400"},{"volume":"2323621120","value":"0.282758","ts":"1770246000"},{"volume":"5410531840","value":"0.282392","ts":"1770249600"},{"volume":"3934927872","value":"0.281666","ts":"1770253200"},{"volume":"4871708672","value":"0.28147","ts":"1770256800"},{"volume":"4188688384","value":"0.280945","ts":"1770260400"},{"volume":"1718553856","value":"0.281232","ts":"1770264000"},{"volume":"2671992832","value":"0.280482","ts":"1770267600"},{"volume":"8879832064","value":"0.280305","ts":"1770271200"},{"volume":"5474423808","value":"0.280234","ts":"1770274800"},{"volume":"4462994432","value":"0.280046","ts":"1770278400"},{"volume":"5449521664","value":"0.280995","ts":"1770282000"},{"volume":"4563757056","value":"0.28049","ts":"1770285600"},{"volume":"3750958592","value":"0.279411","ts":"1770289200"},{"volume":"5804251136","value":"0.277626","ts":"1770292800"},{"volume":"4876216320","value":"0.277726","ts":"1770296400"},{"volume":"7051554816","value":"0.27874","ts":"1770300000"},{"volume":"3200705280","value":"0.277177","ts":"1770303600"},{"volume":"5378418688","value":"0.277418","ts":"1770307200"},{"volume":"8954054656","value":"0.276725","ts":"1770310800"},{"volume":"5644717568","value":"0.273928","ts":"1770314400"},{"volume":"4531858432","value":"0.272848","ts":"1770318000"},{"volume":"5841965056","value":"0.271829","ts":"1770321600"},{"volume":"4912782848","value":"0.270779","ts":"1770325200"},{"volume":"6245577728","value":"0.270426","ts":"1770328800"},{"volume":"3817640448","value":"0.269343","ts":"1770332400"},{"volume":"5335060480","value":"0.269067","ts":"1770336000"},{"volume":"5497359872","value":"0.270149","ts":"1770339600"},{"volume":"10087828480","value":"0.270336","ts":"1770343200"},{"volume":"5641738240","value":"0.269539","ts":"1770346800"},{"volume":"5579788800","value":"0.270222","ts":"1770350400"},{"volume":"5611141120","value":"0.270889","ts":"1770354000"},{"volume":"4210094080","value":"0.269927","ts":"1770357600"},{"volume":"10046173184","value":"0.269098","ts":"1770361200"},{"volume":"8695044096","value":"0.268842","ts":"1770364800"},{"volume":"10309392384","value":"0.269443","ts":"1770368400"},{"volume":"5999752192","value":"0.269348","ts":"1770372000"},{"volume":"5908690432","value":"0.269188","ts":"1770375600"},{"volume":"7213562368","value":"0.268549","ts":"1770379200"},{"volume":"4349797376","value":"0.269383","ts":"1770382800"},{"volume":"8767148032","value":"0.270736","ts":"1770386400"},{"volume":"5738737152","value":"0.271991","ts":"1770390000"},{"volume":"4183570176","value":"0.272531","ts":"1770393600"},{"volume":"8272319488","value":"0.273233","ts":"1770397200"},{"volume":"11060636672","value":"0.272965","ts":"1770400800"},{"volume":"6830013440","value":"0.272206","ts":"1770404400"},{"volume":"4062707200","value":"0.27274","ts":"1770408000"},{"volume":"2579199488","value":"0.273009","ts":"1770411600"},{"volume":"6195341312","value":"0.273403","ts":"1770415200"},{"volume":"4888817152","value":"0.273912","ts":"1770418800"},{"volume":"4659543552","value":"0.273187","ts":"1770422400"},{"volume":"7808700416","value":"0.273326","ts":"1770426000"},{"volume":"5228934144","value":"0.273631","ts":"1770429600"},{"volume":"7241014272","value":"0.274416","ts":"1770433200"},{"volume":"7191240192","value":"0.275357","ts":"1770436800"},{"volume":"2034722560","value":"0.274972","ts":"1770440400"},{"volume":"4972607488","value":"0.275609","ts":"1770444000"},{"volume":"3070368768","value":"0.273778","ts":"1770447600"},{"volume":"4990872064","value":"0.274327","ts":"1770451200"},{"volume":"1935919872","value":"0.274148","ts":"1770454800"},{"volume":"3796465408","value":"0.273858","ts":"1770458400"},{"volume":"1845140736","value":"0.273987","ts":"1770462000"},{"volume":"4730701824","value":"0.275018","ts":"1770465600"},{"volume":"6528909312","value":"0.275375","ts":"1770469200"},{"volume":"4563856384","value":"0.275111","ts":"1770472800"},{"volume":"3522645504","value":"0.275448","ts":"1770476400"},{"volume":"5395795456","value":"0.27566","ts":"1770480000"},{"volume":"3532563200","value":"0.2765","ts":"1770483600"},{"volume":"4271745024","value":"0.277208","ts":"1770487200"},{"volume":"4187946496","value":"0.277428","ts":"1770490800"},{"volume":"3297419520","value":"0.277651","ts":"1770494400"},{"volume":"2411220224","value":"0.277178","ts":"1770498000"},{"volume":"4838323712","value":"0.278216","ts":"1770501600"},{"volume":"4714908672","value":"0.27807","ts":"1770505200"},{"volume":"3146945536","value":"0.27701","ts":"1770508800"},{"volume":"5534312448","value":"0.276979","ts":"1770512400"},{"volume":"3993705728","value":"0.277476","ts":"1770516000"},{"volume":"4670033920","value":"0.277215","ts":"1770519600"},{"volume":"4662400000","value":"0.276584","ts":"1770523200"},{"volume":"3785167360","value":"0.276517","ts":"1770526800"},{"volume":"1449236224","value":"0.276484","ts":"1770530400"},{"volume":"2051231232","value":"0.276739","ts":"1770534000"},{"volume":"3988778496","value":"0.277674","ts":"1770537600"},{"volume":"3341846528","value":"0.277216","ts":"1770541200"},{"volume":"2644315648","value":"0.277302","ts":"1770544800"},{"volume":"2621577472","value":"0.278291","ts":"1770548400"},{"volume":"1304168192","value":"0.278736","ts":"1770552000"},{"volume":"3972210176","value":"0.278422","ts":"1770555600"},{"volume":"4527723008","value":"0.278617","ts":"1770559200"},{"volume":"3761445632","value":"0.278916","ts":"1770562800"},{"volume":"2375691264","value":"0.279111","ts":"1770566400"},{"volume":"2331154432","value":"0.278891","ts":"1770570000"},{"volume":"2253039104","value":"0.279057","ts":"1770573600"},{"volume":"2198668288","value":"0.279128","ts":"1770577200"},{"volume":"3220329984","value":"0.279059","ts":"1770580800"},{"volume":"1071165184","value":"0.278565","ts":"1770584400"},{"volume":"3212646144","value":"0.278629","ts":"1770588000"},{"volume":"1661790976","value":"0.277753","ts":"1770591600"},{"volume":"2148531456","value":"0.277404","ts":"1770595200"},{"volume":"2682058240","value":"0.277506","ts":"1770598800"},{"volume":"3172947968","value":"0.277775","ts":"1770602400"},{"volume":"3234271232","value":"0.278775","ts":"1770606000"},{"volume":"1100242816","value":"0.278834","ts":"1770609600"},{"volume":"3813068032","value":"0.278758","ts":"1770613200"},{"volume":"3790550272","value":"0.278352","ts":"1770616800"},{"volume":"3266560512","value":"0.278116","ts":"1770620400"},{"volume":"3900717312","value":"0.277895","ts":"1770624000"},{"volume":"3934467072","value":"0.278657","ts":"1770627600"},{"volume":"2946818560","value":"0.277299","ts":"1770631200"},{"volume":"4753388032","value":"0.277166","ts":"1770634800"},{"volume":"3519847424","value":"0.277243","ts":"1770638400"},{"volume":"3551629568","value":"0.278227","ts":"1770642000"},{"volume":"1844541184","value":"0.276399","ts":"1770645600"},{"volume":"3219426304","value":"0.277441","ts":"1770649200"},{"volume":"2546743296","value":"0.278111","ts":"1770652800"},{"volume":"3246680320","value":"0.27859","ts":"1770656400"},{"volume":"5281316864","value":"0.278391","ts":"1770660000"},{"volume":"3967137536","value":"0.278695","ts":"1770663600"},{"volume":"1328859520","value":"0.278671","ts":"1770667200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"66880917504","value":"0.298437","ts":"1767906000"},{"volume":"72134262784","value":"0.299662","ts":"1767992400"},{"volume":"1784772096","value":"0.299456","ts":"1768078800"},{"volume":"63903490048","value":"0.299465","ts":"1768165200"},{"volume":"33259130880","value":"0.306013","ts":"1768251600"},{"volume":"82878078976","value":"0.302906","ts":"1768338000"},{"volume":"82392260608","value":"0.310374","ts":"1768424400"},{"volume":"168557101056","value":"0.309074","ts":"1768510800"},{"volume":"116580491264","value":"0.316914","ts":"1768597200"},{"volume":"93218971648","value":"0.320352","ts":"1768683600"},{"volume":"23070461952","value":"0.310051","ts":"1768770000"},{"volume":"100492836864","value":"0.297117","ts":"1768856400"},{"volume":"104440438784","value":"0.299105","ts":"1768942800"},{"volume":"82085494784","value":"0.304809","ts":"1769029200"},{"volume":"95160270848","value":"0.298564","ts":"1769115600"},{"volume":"83499089920","value":"0.294861","ts":"1769202000"},{"volume":"60470513664","value":"0.294731","ts":"1769288400"},{"volume":"66598084608","value":"0.296603","ts":"1769374800"},{"volume":"49627041792","value":"0.294509","ts":"1769461200"},{"volume":"21508704256","value":"0.293451","ts":"1769547600"},{"volume":"73649954816","value":"0.292779","ts":"1769634000"},{"volume":"93773037568","value":"0.292876","ts":"1769720400"},{"volume":"99951771648","value":"0.284286","ts":"1769806800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"120144756736","value":"0.282996","ts":"1769979600"},{"volume":"96887857152","value":"0.285023","ts":"1770066000"},{"volume":"88268480512","value":"0.283161","ts":"1770152400"},{"volume":"119825055744","value":"0.271829","ts":"1770238800"},{"volume":"158376542208","value":"0.27274","ts":"1770325200"},{"volume":"108470468608","value":"0.277651","ts":"1770411600"},{"volume":"79798435840","value":"0.279059","ts":"1770498000"},{"volume":"73195397120","value":"0.278671","ts":"1770584400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"65917579264","value":"0.298748","ts":"1762808400"},{"volume":"76947775488","value":"0.295138","ts":"1762894800"},{"volume":"83132162048","value":"0.291471","ts":"1762981200"},{"volume":"123904057344","value":"0.292574","ts":"1763067600"},{"volume":"118922985472","value":"0.292398","ts":"1763154000"},{"volume":"71804583936","value":"0.291983","ts":"1763240400"},{"volume":"102683836416","value":"0.289874","ts":"1763326800"},{"volume":"59888586752","value":"0.291461","ts":"1763413200"},{"volume":"81486061568","value":"0.284729","ts":"1763499600"},{"volume":"84258717696","value":"0.277949","ts":"1763586000"},{"volume":"156235431936","value":"0.275728","ts":"1763672400"},{"volume":"127690588160","value":"0.273604","ts":"1763758800"},{"volume":"77884604416","value":"0.275196","ts":"1763845200"},{"volume":"62067290112","value":"0.276442","ts":"1763931600"},{"volume":"76547137536","value":"0.273765","ts":"1764018000"},{"volume":"19873015808","value":"0.276588","ts":"1764104400"},{"volume":"51297452032","value":"0.280141","ts":"1764190800"},{"volume":"66260856832","value":"0.281837","ts":"1764277200"},{"volume":"55849406464","value":"0.280953","ts":"1764363600"},{"volume":"42736910336","value":"0.282264","ts":"1764450000"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"87138181120","value":"0.281209","ts":"1764622800"},{"volume":"76784099328","value":"0.279392","ts":"1764709200"},{"volume":"62355038208","value":"0.284905","ts":"1764795600"},{"volume":"74786553856","value":"0.286266","ts":"1764882000"},{"volume":"93719879680","value":"0.287163","ts":"1764968400"},{"volume":"64984809472","value":"0.287255","ts":"1765054800"},{"volume":"17365323776","value":"0.283221","ts":"1765141200"},{"volume":"71568326656","value":"0.283145","ts":"1765227600"},{"volume":"32931321856","value":"0.279957","ts":"1765314000"},{"volume":"80265592832","value":"0.280645","ts":"1765400400"},{"volume":"62542356480","value":"0.275048","ts":"1765486800"},{"volume":"51843072000","value":"0.271667","ts":"1765573200"},{"volume":"50240536576","value":"0.277392","ts":"1765659600"},{"volume":"78064279552","value":"0.277921","ts":"1765746000"},{"volume":"56248627200","value":"0.2803","ts":"1765832400"},{"volume":"61766971392","value":"0.279275","ts":"1765918800"},{"volume":"16878372864","value":"0.279081","ts":"1766005200"},{"volume":"15647304704","value":"0.279725","ts":"1766091600"},{"volume":"58524024832","value":"0.279675","ts":"1766178000"},{"volume":"61871718400","value":"0.287887","ts":"1766264400"},{"volume":"76644196352","value":"0.284311","ts":"1766350800"},{"volume":"5815192576","value":"0.282468","ts":"1766437200"},{"volume":"56287592448","value":"0.281237","ts":"1766523600"},{"volume":"57333018624","value":"0.278692","ts":"1766610000"},{"volume":"52425490432","value":"0.278495","ts":"1766696400"},{"volume":"43622621184","value":"0.283273","ts":"1766782800"},{"volume":"53062639616","value":"0.284561","ts":"1766869200"},{"volume":"63303266304","value":"0.283498","ts":"1766955600"},{"volume":"65813819392","value":"0.28628","ts":"1767042000"},{"volume":"46242537472","value":"0.282961","ts":"1767128400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"48744820736","value":"0.286856","ts":"1767301200"},{"volume":"62955311104","value":"0.293631","ts":"1767387600"},{"volume":"67286880256","value":"0.293947","ts":"1767474000"},{"volume":"64493109248","value":"0.292586","ts":"1767560400"},{"volume":"64476737536","value":"0.292253","ts":"1767646800"},{"volume":"65535135744","value":"0.297629","ts":"1767733200"},{"volume":"82090631168","value":"0.294956","ts":"1767819600"},{"volume":"66880917504","value":"0.298437","ts":"1767906000"},{"volume":"72134262784","value":"0.299662","ts":"1767992400"},{"volume":"1784772096","value":"0.299456","ts":"1768078800"},{"volume":"63903490048","value":"0.299465","ts":"1768165200"},{"volume":"33259130880","value":"0.306013","ts":"1768251600"},{"volume":"82878078976","value":"0.302906","ts":"1768338000"},{"volume":"82392260608","value":"0.310374","ts":"1768424400"},{"volume":"168557101056","value":"0.309074","ts":"1768510800"},{"volume":"116580491264","value":"0.316914","ts":"1768597200"},{"volume":"93218971648","value":"0.320352","ts":"1768683600"},{"volume":"23070461952","value":"0.310051","ts":"1768770000"},{"volume":"100492836864","value":"0.297117","ts":"1768856400"},{"volume":"104440438784","value":"0.299105","ts":"1768942800"},{"volume":"82085494784","value":"0.304809","ts":"1769029200"},{"volume":"95160270848","value":"0.298564","ts":"1769115600"},{"volume":"83499089920","value":"0.294861","ts":"1769202000"},{"volume":"60470513664","value":"0.294731","ts":"1769288400"},{"volume":"66598084608","value":"0.296603","ts":"1769374800"},{"volume":"49627041792","value":"0.294509","ts":"1769461200"},{"volume":"21508704256","value":"0.293451","ts":"1769547600"},{"volume":"73649954816","value":"0.292779","ts":"1769634000"},{"volume":"93773037568","value":"0.292876","ts":"1769720400"},{"volume":"99951771648","value":"0.284286","ts":"1769806800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"120144756736","value":"0.282996","ts":"1769979600"},{"volume":"96887857152","value":"0.285023","ts":"1770066000"},{"volume":"88268480512","value":"0.283161","ts":"1770152400"},{"volume":"119825055744","value":"0.271829","ts":"1770238800"},{"volume":"158376542208","value":"0.27274","ts":"1770325200"},{"volume":"108470468608","value":"0.277651","ts":"1770411600"},{"volume":"79798435840","value":"0.279059","ts":"1770498000"},{"volume":"73195397120","value":"0.278671","ts":"1770584400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"817743069184","value":"0.360405","ts":"1755032400"},{"volume":"1157217255424","value":"0.357851","ts":"1755118800"},{"volume":"1477362057216","value":"0.351866","ts":"1755205200"},{"volume":"981813428224","value":"0.348549","ts":"1755291600"},{"volume":"762118340608","value":"0.352458","ts":"1755378000"},{"volume":"702361698304","value":"0.348916","ts":"1755464400"},{"volume":"626194120704","value":"0.349874","ts":"1755550800"},{"volume":"659043647488","value":"0.353794","ts":"1755637200"},{"volume":"119277993984","value":"0.354276","ts":"1755723600"},{"volume":"561491279872","value":"0.366197","ts":"1755810000"},{"volume":"799554076672","value":"0.361816","ts":"1755896400"},{"volume":"540059140096","value":"0.363695","ts":"1755982800"},{"volume":"149110407168","value":"0.344382","ts":"1756069200"},{"volume":"156012691456","value":"0.352041","ts":"1756155600"},{"volume":"293328519168","value":"0.347643","ts":"1756242000"},{"volume":"170908434432","value":"0.34344","ts":"1756328400"},{"volume":"501752954880","value":"0.336876","ts":"1756414800"},{"volume":"537534758912","value":"0.338426","ts":"1756501200"},{"volume":"322419294208","value":"0.342401","ts":"1756587600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"},{"volume":"564097253376","value":"0.338022","ts":"1756760400"},{"volume":"481361920000","value":"0.341779","ts":"1756846800"},{"volume":"385060765696","value":"0.334832","ts":"1756933200"},{"volume":"485450317824","value":"0.332782","ts":"1757019600"},{"volume":"61662359552","value":"0.326305","ts":"1757106000"},{"volume":"1253840650240","value":"0.328755","ts":"1757192400"},{"volume":"233469591552","value":"0.331055","ts":"1757278800"},{"volume":"677240700928","value":"0.334396","ts":"1757365200"},{"volume":"520110407680","value":"0.338284","ts":"1757451600"},{"volume":"434123735040","value":"0.345564","ts":"1757538000"},{"volume":"451278602240","value":"0.351081","ts":"1757624400"},{"volume":"421397495808","value":"0.349716","ts":"1757710800"},{"volume":"426326458368","value":"0.348236","ts":"1757797200"},{"volume":"459120541696","value":"0.344739","ts":"1757883600"},{"volume":"473908445184","value":"0.342184","ts":"1757970000"},{"volume":"421982830592","value":"0.340502","ts":"1758056400"},{"volume":"13106573312","value":"0.351677","ts":"1758142800"},{"volume":"539222966272","value":"0.344603","ts":"1758229200"},{"volume":"459041800192","value":"0.347112","ts":"1758315600"},{"volume":"434763890688","value":"0.344334","ts":"1758402000"},{"volume":"613067390976","value":"0.340166","ts":"1758488400"},{"volume":"536178262016","value":"0.336582","ts":"1758574800"},{"volume":"452954226688","value":"0.339278","ts":"1758661200"},{"volume":"409616908288","value":"0.333716","ts":"1758747600"},{"volume":"545786167296","value":"0.336885","ts":"1758834000"},{"volume":"384088178688","value":"0.33785","ts":"1758920400"},{"volume":"266737516544","value":"0.334509","ts":"1759006800"},{"volume":"90425524224","value":"0.336176","ts":"1759093200"},{"volume":"377822314496","value":"0.332343","ts":"1759179600"},{"volume":"441604800512","value":"0.34149","ts":"1759266000"},{"volume":"507668627456","value":"0.342623","ts":"1759352400"},{"volume":"461828653056","value":"0.342573","ts":"1759438800"},{"volume":"418133999616","value":"0.34","ts":"1759525200"},{"volume":"284311748608","value":"0.341483","ts":"1759611600"},{"volume":"275698024448","value":"0.346207","ts":"1759698000"},{"volume":"361052995584","value":"0.33923","ts":"1759784400"},{"volume":"461952843776","value":"0.341326","ts":"1759870800"},{"volume":"457806741504","value":"0.336319","ts":"1759957200"},{"volume":"487491731456","value":"0.32838","ts":"1760043600"},{"volume":"1205098905600","value":"0.313711","ts":"1760130000"},{"volume":"371060178944","value":"0.322862","ts":"1760216400"},{"volume":"711081721856","value":"0.323845","ts":"1760302800"},{"volume":"470106669056","value":"0.315659","ts":"1760389200"},{"volume":"136650833920","value":"0.318052","ts":"1760475600"},{"volume":"111490940928","value":"0.314283","ts":"1760562000"},{"volume":"125826998272","value":"0.309448","ts":"1760648400"},{"volume":"100700766208","value":"0.313688","ts":"1760734800"},{"volume":"47904980992","value":"0.320613","ts":"1760821200"},{"volume":"61344448512","value":"0.322255","ts":"1760907600"},{"volume":"72912510976","value":"0.323709","ts":"1760994000"},{"volume":"112914456576","value":"0.320608","ts":"1761080400"},{"volume":"104595791872","value":"0.316357","ts":"1761166800"},{"volume":"113612627968","value":"0.305114","ts":"1761253200"},{"volume":"128884539392","value":"0.297782","ts":"1761339600"},{"volume":"15147604992","value":"0.298919","ts":"1761426000"},{"volume":"92222603264","value":"0.29959","ts":"1761512400"},{"volume":"73643188224","value":"0.295022","ts":"1761598800"},{"volume":"94700584960","value":"0.29628","ts":"1761685200"},{"volume":"109612548096","value":"0.290396","ts":"1761771600"},{"volume":"118409461760","value":"0.295776","ts":"1761858000"},{"volume":"65015263232","value":"0.297396","ts":"1761944400"},{"volume":"42848821248","value":"0.295898","ts":"1762030800"},{"volume":"93659930624","value":"0.282592","ts":"1762117200"},{"volume":"176653631488","value":"0.280986","ts":"1762203600"},{"volume":"142619721728","value":"0.289554","ts":"1762290000"},{"volume":"68992835584","value":"0.283458","ts":"1762376400"},{"volume":"59443269632","value":"0.292524","ts":"1762462800"},{"volume":"86479233024","value":"0.291224","ts":"1762549200"},{"volume":"49570562048","value":"0.291735","ts":"1762635600"},{"volume":"59635650560","value":"0.295549","ts":"1762722000"},{"volume":"65917579264","value":"0.298748","ts":"1762808400"},{"volume":"76947775488","value":"0.295138","ts":"1762894800"},{"volume":"83132162048","value":"0.291471","ts":"1762981200"},{"volume":"123904057344","value":"0.292574","ts":"1763067600"},{"volume":"118922985472","value":"0.292398","ts":"1763154000"},{"volume":"71804583936","value":"0.291983","ts":"1763240400"},{"volume":"102683836416","value":"0.289874","ts":"1763326800"},{"volume":"59888586752","value":"0.291461","ts":"1763413200"},{"volume":"81486061568","value":"0.284729","ts":"1763499600"},{"volume":"84258717696","value":"0.277949","ts":"1763586000"},{"volume":"156235431936","value":"0.275728","ts":"1763672400"},{"volume":"127690588160","value":"0.273604","ts":"1763758800"},{"volume":"77884604416","value":"0.275196","ts":"1763845200"},{"volume":"62067290112","value":"0.276442","ts":"1763931600"},{"volume":"76547137536","value":"0.273765","ts":"1764018000"},{"volume":"19873015808","value":"0.276588","ts":"1764104400"},{"volume":"51297452032","value":"0.280141","ts":"1764190800"},{"volume":"66260856832","value":"0.281837","ts":"1764277200"},{"volume":"55849406464","value":"0.280953","ts":"1764363600"},{"volume":"42736910336","value":"0.282264","ts":"1764450000"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"87138181120","value":"0.281209","ts":"1764622800"},{"volume":"76784099328","value":"0.279392","ts":"1764709200"},{"volume":"62355038208","value":"0.284905","ts":"1764795600"},{"volume":"74786553856","value":"0.286266","ts":"1764882000"},{"volume":"93719879680","value":"0.287163","ts":"1764968400"},{"volume":"64984809472","value":"0.287255","ts":"1765054800"},{"volume":"17365323776","value":"0.283221","ts":"1765141200"},{"volume":"71568326656","value":"0.283145","ts":"1765227600"},{"volume":"32931321856","value":"0.279957","ts":"1765314000"},{"volume":"80265592832","value":"0.280645","ts":"1765400400"},{"volume":"62542356480","value":"0.275048","ts":"1765486800"},{"volume":"51843072000","value":"0.271667","ts":"1765573200"},{"volume":"50240536576","value":"0.277392","ts":"1765659600"},{"volume":"78064279552","value":"0.277921","ts":"1765746000"},{"volume":"56248627200","value":"0.2803","ts":"1765832400"},{"volume":"61766971392","value":"0.279275","ts":"1765918800"},{"volume":"16878372864","value":"0.279081","ts":"1766005200"},{"volume":"15647304704","value":"0.279725","ts":"1766091600"},{"volume":"58524024832","value":"0.279675","ts":"1766178000"},{"volume":"61871718400","value":"0.287887","ts":"1766264400"},{"volume":"76644196352","value":"0.284311","ts":"1766350800"},{"volume":"5815192576","value":"0.282468","ts":"1766437200"},{"volume":"56287592448","value":"0.281237","ts":"1766523600"},{"volume":"57333018624","value":"0.278692","ts":"1766610000"},{"volume":"52425490432","value":"0.278495","ts":"1766696400"},{"volume":"43622621184","value":"0.283273","ts":"1766782800"},{"volume":"53062639616","value":"0.284561","ts":"1766869200"},{"volume":"63303266304","value":"0.283498","ts":"1766955600"},{"volume":"65813819392","value":"0.28628","ts":"1767042000"},{"volume":"46242537472","value":"0.282961","ts":"1767128400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"48744820736","value":"0.286856","ts":"1767301200"},{"volume":"62955311104","value":"0.293631","ts":"1767387600"},{"volume":"67286880256","value":"0.293947","ts":"1767474000"},{"volume":"64493109248","value":"0.292586","ts":"1767560400"},{"volume":"64476737536","value":"0.292253","ts":"1767646800"},{"volume":"65535135744","value":"0.297629","ts":"1767733200"},{"volume":"82090631168","value":"0.294956","ts":"1767819600"},{"volume":"66880917504","value":"0.298437","ts":"1767906000"},{"volume":"72134262784","value":"0.299662","ts":"1767992400"},{"volume":"1784772096","value":"0.299456","ts":"1768078800"},{"volume":"63903490048","value":"0.299465","ts":"1768165200"},{"volume":"33259130880","value":"0.306013","ts":"1768251600"},{"volume":"82878078976","value":"0.302906","ts":"1768338000"},{"volume":"82392260608","value":"0.310374","ts":"1768424400"},{"volume":"168557101056","value":"0.309074","ts":"1768510800"},{"volume":"116580491264","value":"0.316914","ts":"1768597200"},{"volume":"93218971648","value":"0.320352","ts":"1768683600"},{"volume":"23070461952","value":"0.310051","ts":"1768770000"},{"volume":"100492836864","value":"0.297117","ts":"1768856400"},{"volume":"104440438784","value":"0.299105","ts":"1768942800"},{"volume":"82085494784","value":"0.304809","ts":"1769029200"},{"volume":"95160270848","value":"0.298564","ts":"1769115600"},{"volume":"83499089920","value":"0.294861","ts":"1769202000"},{"volume":"60470513664","value":"0.294731","ts":"1769288400"},{"volume":"66598084608","value":"0.296603","ts":"1769374800"},{"volume":"49627041792","value":"0.294509","ts":"1769461200"},{"volume":"21508704256","value":"0.293451","ts":"1769547600"},{"volume":"73649954816","value":"0.292779","ts":"1769634000"},{"volume":"93773037568","value":"0.292876","ts":"1769720400"},{"volume":"99951771648","value":"0.284286","ts":"1769806800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"120144756736","value":"0.282996","ts":"1769979600"},{"volume":"96887857152","value":"0.285023","ts":"1770066000"},{"volume":"88268480512","value":"0.283161","ts":"1770152400"},{"volume":"119825055744","value":"0.271829","ts":"1770238800"},{"volume":"158376542208","value":"0.27274","ts":"1770325200"},{"volume":"108470468608","value":"0.277651","ts":"1770411600"},{"volume":"79798435840","value":"0.279059","ts":"1770498000"},{"volume":"73195397120","value":"0.278671","ts":"1770584400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"468774584320","value":"0.236009","ts":"1739048400"},{"volume":"517522096128","value":"0.244777","ts":"1739134800"},{"volume":"274031067136","value":"0.24153","ts":"1739221200"},{"volume":"504341168128","value":"0.243473","ts":"1739307600"},{"volume":"483710107648","value":"0.234555","ts":"1739394000"},{"volume":"366867447808","value":"0.232282","ts":"1739480400"},{"volume":"605186752512","value":"0.236207","ts":"1739566800"},{"volume":"660812136448","value":"0.242795","ts":"1739653200"},{"volume":"955385380864","value":"0.24009","ts":"1739739600"},{"volume":"969261907968","value":"0.235028","ts":"1739826000"},{"volume":"109656555520","value":"0.240979","ts":"1739912400"},{"volume":"111879323648","value":"0.245539","ts":"1739998800"},{"volume":"382138187776","value":"0.235422","ts":"1740085200"},{"volume":"361949265920","value":"0.237427","ts":"1740171600"},{"volume":"414314921984","value":"0.244952","ts":"1740258000"},{"volume":"128352509952","value":"0.246329","ts":"1740344400"},{"volume":"961698791424","value":"0.231402","ts":"1740430800"},{"volume":"842249535488","value":"0.225199","ts":"1740517200"},{"volume":"259590750208","value":"0.226649","ts":"1740603600"},{"volume":"638294687744","value":"0.231073","ts":"1740690000"},{"volume":"651762270208","value":"0.232083","ts":"1740776400"},{"volume":"445732421632","value":"0.245227","ts":"1740862800"},{"volume":"364250103808","value":"0.228758","ts":"1740949200"},{"volume":"52540735488","value":"0.241986","ts":"1741035600"},{"volume":"655966666752","value":"0.244621","ts":"1741122000"},{"volume":"242735529984","value":"0.240723","ts":"1741208400"},{"volume":"822716334080","value":"0.243334","ts":"1741294800"},{"volume":"1018616807424","value":"0.245313","ts":"1741381200"},{"volume":"635789508608","value":"0.236608","ts":"1741467600"},{"volume":"636056895488","value":"0.230525","ts":"1741554000"},{"volume":"638794465280","value":"0.225144","ts":"1741640400"},{"volume":"324724588544","value":"0.223287","ts":"1741726800"},{"volume":"464258891776","value":"0.223175","ts":"1741813200"},{"volume":"404659044352","value":"0.221359","ts":"1741899600"},{"volume":"404475117568","value":"0.221314","ts":"1741986000"},{"volume":"413332635648","value":"0.213009","ts":"1742072400"},{"volume":"510246289408","value":"0.219279","ts":"1742158800"},{"volume":"225857929216","value":"0.232294","ts":"1742245200"},{"volume":"312343003136","value":"0.229687","ts":"1742331600"},{"volume":"248778080256","value":"0.235944","ts":"1742418000"},{"volume":"174188937216","value":"0.236326","ts":"1742504400"},{"volume":"267841011712","value":"0.22871","ts":"1742763600"},{"volume":"347076853760","value":"0.228251","ts":"1742850000"},{"volume":"260477321216","value":"0.229937","ts":"1742936400"},{"volume":"344229478400","value":"0.234507","ts":"1743022800"},{"volume":"350803984384","value":"0.233205","ts":"1743109200"},{"volume":"246017425408","value":"0.233382","ts":"1743195600"},{"volume":"23489564672","value":"0.231827","ts":"1743282000"},{"volume":"107964817408","value":"0.239173","ts":"1743368400"},{"volume":"68372529152","value":"0.236855","ts":"1743454800"},{"volume":"61438300160","value":"0.237361","ts":"1743541200"},{"volume":"90757177344","value":"0.236231","ts":"1743627600"},{"volume":"158494916608","value":"0.239856","ts":"1743714000"},{"volume":"140499714048","value":"0.237699","ts":"1743800400"},{"volume":"112258793472","value":"0.230806","ts":"1743886800"},{"volume":"335525773312","value":"0.227898","ts":"1743973200"},{"volume":"198421135360","value":"0.232216","ts":"1744059600"},{"volume":"123833933824","value":"0.23764","ts":"1744146000"},{"volume":"220802777088","value":"0.236756","ts":"1744232400"},{"volume":"247391092736","value":"0.243249","ts":"1744318800"},{"volume":"231912439808","value":"0.246769","ts":"1744405200"},{"volume":"259941531648","value":"0.252676","ts":"1744491600"},{"volume":"343442358272","value":"0.25162","ts":"1744578000"},{"volume":"214691102720","value":"0.25076","ts":"1744664400"},{"volume":"177033216000","value":"0.249397","ts":"1744750800"},{"volume":"508995141632","value":"0.248335","ts":"1744837200"},{"volume":"382327128064","value":"0.240997","ts":"1744923600"},{"volume":"328651112448","value":"0.242499","ts":"1745010000"},{"volume":"354079965184","value":"0.246237","ts":"1745096400"},{"volume":"291034169344","value":"0.24586","ts":"1745182800"},{"volume":"124526936064","value":"0.245029","ts":"1745269200"},{"volume":"290397061120","value":"0.246828","ts":"1745355600"},{"volume":"260212801536","value":"0.246553","ts":"1745442000"},{"volume":"255682347008","value":"0.242743","ts":"1745528400"},{"volume":"288543178752","value":"0.252571","ts":"1745614800"},{"volume":"390951567360","value":"0.246842","ts":"1745701200"},{"volume":"264883273728","value":"0.247859","ts":"1745787600"},{"volume":"107513937920","value":"0.245942","ts":"1745874000"},{"volume":"126775664640","value":"0.246531","ts":"1745960400"},{"volume":"68514611200","value":"0.245116","ts":"1746046800"},{"volume":"60662841344","value":"0.247344","ts":"1746133200"},{"volume":"264625012736","value":"0.245585","ts":"1746219600"},{"volume":"298995318784","value":"0.247174","ts":"1746306000"},{"volume":"284281864192","value":"0.247754","ts":"1746392400"},{"volume":"211874496512","value":"0.24435","ts":"1746478800"},{"volume":"112471040000","value":"0.248037","ts":"1746565200"},{"volume":"141567950848","value":"0.255699","ts":"1746651600"},{"volume":"284507766784","value":"0.261188","ts":"1746738000"},{"volume":"364705087488","value":"0.260971","ts":"1746824400"},{"volume":"308318109696","value":"0.264116","ts":"1746910800"},{"volume":"352820592640","value":"0.274119","ts":"1746997200"},{"volume":"387508862976","value":"0.271448","ts":"1747083600"},{"volume":"19809060864","value":"0.276592","ts":"1747170000"},{"volume":"259343630336","value":"0.273999","ts":"1747256400"},{"volume":"382983634944","value":"0.27326","ts":"1747342800"},{"volume":"249844039680","value":"0.270804","ts":"1747429200"},{"volume":"244361707520","value":"0.265379","ts":"1747515600"},{"volume":"255381127168","value":"0.265424","ts":"1747602000"},{"volume":"186626375680","value":"0.270192","ts":"1747688400"},{"volume":"235962564608","value":"0.266602","ts":"1747774800"},{"volume":"313826738176","value":"0.275037","ts":"1747861200"},{"volume":"344389812224","value":"0.271209","ts":"1747947600"},{"volume":"259809624064","value":"0.270963","ts":"1748034000"},{"volume":"194002944000","value":"0.271411","ts":"1748120400"},{"volume":"174302347264","value":"0.274065","ts":"1748206800"},{"volume":"181984362496","value":"0.27696","ts":"1748293200"},{"volume":"262289096704","value":"0.274858","ts":"1748379600"},{"volume":"194287845376","value":"0.275708","ts":"1748466000"},{"volume":"380745416704","value":"0.271767","ts":"1748552400"},{"volume":"175881224192","value":"0.266411","ts":"1748638800"},{"volume":"117271355392","value":"0.26911","ts":"1748725200"},{"volume":"109935042560","value":"0.268262","ts":"1748811600"},{"volume":"116859510784","value":"0.271467","ts":"1748898000"},{"volume":"80545013760","value":"0.273281","ts":"1748984400"},{"volume":"81577811968","value":"0.267914","ts":"1749070800"},{"volume":"385872658432","value":"0.276701","ts":"1749157200"},{"volume":"141983383552","value":"0.285494","ts":"1749243600"},{"volume":"324413980672","value":"0.28303","ts":"1749330000"},{"volume":"282906525696","value":"0.287972","ts":"1749416400"},{"volume":"186939736064","value":"0.290898","ts":"1749502800"},{"volume":"400126902272","value":"0.278391","ts":"1749589200"},{"volume":"392191639552","value":"0.270968","ts":"1749675600"},{"volume":"723467042816","value":"0.270829","ts":"1749762000"},{"volume":"434008489984","value":"0.270516","ts":"1749848400"},{"volume":"260674125824","value":"0.27234","ts":"1749934800"},{"volume":"432926818304","value":"0.279899","ts":"1750021200"},{"volume":"655257501696","value":"0.274046","ts":"1750107600"},{"volume":"12997046272","value":"0.272532","ts":"1750194000"},{"volume":"437754527744","value":"0.273886","ts":"1750280400"},{"volume":"358159417344","value":"0.274137","ts":"1750366800"},{"volume":"401979736064","value":"0.274645","ts":"1750453200"},{"volume":"755553599488","value":"0.261219","ts":"1750539600"},{"volume":"1019693170688","value":"0.272986","ts":"1750626000"},{"volume":"624443326464","value":"0.274368","ts":"1750712400"},{"volume":"349419110400","value":"0.272896","ts":"1750798800"},{"volume":"256728907776","value":"0.271507","ts":"1750885200"},{"volume":"64332505088","value":"0.278839","ts":"1751317200"},{"volume":"222134566912","value":"0.283281","ts":"1751403600"},{"volume":"130490728448","value":"0.283405","ts":"1751490000"},{"volume":"179633618944","value":"0.283939","ts":"1751576400"},{"volume":"347829665792","value":"0.283786","ts":"1751662800"},{"volume":"244959264768","value":"0.285529","ts":"1751749200"},{"volume":"268562710528","value":"0.286004","ts":"1751835600"},{"volume":"249681461248","value":"0.287354","ts":"1751922000"},{"volume":"258044395520","value":"0.290009","ts":"1752008400"},{"volume":"373652914176","value":"0.291226","ts":"1752094800"},{"volume":"1049215827968","value":"0.301386","ts":"1752181200"},{"volume":"2493949411328","value":"0.300326","ts":"1752267600"},{"volume":"2000567009280","value":"0.303111","ts":"1752354000"},{"volume":"1507310567424","value":"0.301681","ts":"1752440400"},{"volume":"1657213419520","value":"0.300802","ts":"1752526800"},{"volume":"1148715663360","value":"0.30694","ts":"1752613200"},{"volume":"1812462043136","value":"0.316131","ts":"1752699600"},{"volume":"3354114916352","value":"0.324282","ts":"1752786000"},{"volume":"3458976448512","value":"0.320725","ts":"1752872400"},{"volume":"2468148150272","value":"0.317148","ts":"1752958800"},{"volume":"2142202232832","value":"0.314756","ts":"1753045200"},{"volume":"2742828400640","value":"0.314093","ts":"1753131600"},{"volume":"2662814449664","value":"0.307692","ts":"1753218000"},{"volume":"3568209231872","value":"0.314777","ts":"1753304400"},{"volume":"828946579456","value":"0.314071","ts":"1753390800"},{"volume":"2615277780992","value":"0.319706","ts":"1753477200"},{"volume":"1012868317184","value":"0.319792","ts":"1753563600"},{"volume":"1292679643136","value":"0.321162","ts":"1753650000"},{"volume":"2091038408704","value":"0.33469","ts":"1753736400"},{"volume":"1949045489664","value":"0.327738","ts":"1753822800"},{"volume":"1144127225856","value":"0.327153","ts":"1753909200"},{"volume":"1087912804352","value":"0.324596","ts":"1753995600"},{"volume":"1204747108352","value":"0.321961","ts":"1754082000"},{"volume":"999922794496","value":"0.326349","ts":"1754168400"},{"volume":"563188924416","value":"0.332631","ts":"1754254800"},{"volume":"563528400896","value":"0.332048","ts":"1754341200"},{"volume":"596618706944","value":"0.337091","ts":"1754427600"},{"volume":"599396253696","value":"0.338939","ts":"1754514000"},{"volume":"757036220416","value":"0.338729","ts":"1754600400"},{"volume":"450539421696","value":"0.335555","ts":"1754686800"},{"volume":"518337167360","value":"0.339046","ts":"1754773200"},{"volume":"551500185600","value":"0.344833","ts":"1754859600"},{"volume":"320955351040","value":"0.352084","ts":"1754946000"},{"volume":"817743069184","value":"0.360405","ts":"1755032400"},{"volume":"1157217255424","value":"0.357851","ts":"1755118800"},{"volume":"1477362057216","value":"0.351866","ts":"1755205200"},{"volume":"981813428224","value":"0.348549","ts":"1755291600"},{"volume":"762118340608","value":"0.352458","ts":"1755378000"},{"volume":"702361698304","value":"0.348916","ts":"1755464400"},{"volume":"626194120704","value":"0.349874","ts":"1755550800"},{"volume":"659043647488","value":"0.353794","ts":"1755637200"},{"volume":"119277993984","value":"0.354276","ts":"1755723600"},{"volume":"561491279872","value":"0.366197","ts":"1755810000"},{"volume":"799554076672","value":"0.361816","ts":"1755896400"},{"volume":"540059140096","value":"0.363695","ts":"1755982800"},{"volume":"149110407168","value":"0.344382","ts":"1756069200"},{"volume":"156012691456","value":"0.352041","ts":"1756155600"},{"volume":"293328519168","value":"0.347643","ts":"1756242000"},{"volume":"170908434432","value":"0.34344","ts":"1756328400"},{"volume":"501752954880","value":"0.336876","ts":"1756414800"},{"volume":"537534758912","value":"0.338426","ts":"1756501200"},{"volume":"322419294208","value":"0.342401","ts":"1756587600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"},{"volume":"564097253376","value":"0.338022","ts":"1756760400"},{"volume":"481361920000","value":"0.341779","ts":"1756846800"},{"volume":"385060765696","value":"0.334832","ts":"1756933200"},{"volume":"485450317824","value":"0.332782","ts":"1757019600"},{"volume":"61662359552","value":"0.326305","ts":"1757106000"},{"volume":"1253840650240","value":"0.328755","ts":"1757192400"},{"volume":"233469591552","value":"0.331055","ts":"1757278800"},{"volume":"677240700928","value":"0.334396","ts":"1757365200"},{"volume":"520110407680","value":"0.338284","ts":"1757451600"},{"volume":"434123735040","value":"0.345564","ts":"1757538000"},{"volume":"451278602240","value":"0.351081","ts":"1757624400"},{"volume":"421397495808","value":"0.349716","ts":"1757710800"},{"volume":"426326458368","value":"0.348236","ts":"1757797200"},{"volume":"459120541696","value":"0.344739","ts":"1757883600"},{"volume":"473908445184","value":"0.342184","ts":"1757970000"},{"volume":"421982830592","value":"0.340502","ts":"1758056400"},{"volume":"13106573312","value":"0.351677","ts":"1758142800"},{"volume":"539222966272","value":"0.344603","ts":"1758229200"},{"volume":"459041800192","value":"0.347112","ts":"1758315600"},{"volume":"434763890688","value":"0.344334","ts":"1758402000"},{"volume":"613067390976","value":"0.340166","ts":"1758488400"},{"volume":"536178262016","value":"0.336582","ts":"1758574800"},{"volume":"452954226688","value":"0.339278","ts":"1758661200"},{"volume":"409616908288","value":"0.333716","ts":"1758747600"},{"volume":"545786167296","value":"0.336885","ts":"1758834000"},{"volume":"384088178688","value":"0.33785","ts":"1758920400"},{"volume":"266737516544","value":"0.334509","ts":"1759006800"},{"volume":"90425524224","value":"0.336176","ts":"1759093200"},{"volume":"377822314496","value":"0.332343","ts":"1759179600"},{"volume":"441604800512","value":"0.34149","ts":"1759266000"},{"volume":"507668627456","value":"0.342623","ts":"1759352400"},{"volume":"461828653056","value":"0.342573","ts":"1759438800"},{"volume":"418133999616","value":"0.34","ts":"1759525200"},{"volume":"284311748608","value":"0.341483","ts":"1759611600"},{"volume":"275698024448","value":"0.346207","ts":"1759698000"},{"volume":"361052995584","value":"0.33923","ts":"1759784400"},{"volume":"461952843776","value":"0.341326","ts":"1759870800"},{"volume":"457806741504","value":"0.336319","ts":"1759957200"},{"volume":"487491731456","value":"0.32838","ts":"1760043600"},{"volume":"1205098905600","value":"0.313711","ts":"1760130000"},{"volume":"371060178944","value":"0.322862","ts":"1760216400"},{"volume":"711081721856","value":"0.323845","ts":"1760302800"},{"volume":"470106669056","value":"0.315659","ts":"1760389200"},{"volume":"136650833920","value":"0.318052","ts":"1760475600"},{"volume":"111490940928","value":"0.314283","ts":"1760562000"},{"volume":"125826998272","value":"0.309448","ts":"1760648400"},{"volume":"100700766208","value":"0.313688","ts":"1760734800"},{"volume":"47904980992","value":"0.320613","ts":"1760821200"},{"volume":"61344448512","value":"0.322255","ts":"1760907600"},{"volume":"72912510976","value":"0.323709","ts":"1760994000"},{"volume":"112914456576","value":"0.320608","ts":"1761080400"},{"volume":"104595791872","value":"0.316357","ts":"1761166800"},{"volume":"113612627968","value":"0.305114","ts":"1761253200"},{"volume":"128884539392","value":"0.297782","ts":"1761339600"},{"volume":"15147604992","value":"0.298919","ts":"1761426000"},{"volume":"92222603264","value":"0.29959","ts":"1761512400"},{"volume":"73643188224","value":"0.295022","ts":"1761598800"},{"volume":"94700584960","value":"0.29628","ts":"1761685200"},{"volume":"109612548096","value":"0.290396","ts":"1761771600"},{"volume":"118409461760","value":"0.295776","ts":"1761858000"},{"volume":"65015263232","value":"0.297396","ts":"1761944400"},{"volume":"42848821248","value":"0.295898","ts":"1762030800"},{"volume":"93659930624","value":"0.282592","ts":"1762117200"},{"volume":"176653631488","value":"0.280986","ts":"1762203600"},{"volume":"142619721728","value":"0.289554","ts":"1762290000"},{"volume":"68992835584","value":"0.283458","ts":"1762376400"},{"volume":"59443269632","value":"0.292524","ts":"1762462800"},{"volume":"86479233024","value":"0.291224","ts":"1762549200"},{"volume":"49570562048","value":"0.291735","ts":"1762635600"},{"volume":"59635650560","value":"0.295549","ts":"1762722000"},{"volume":"65917579264","value":"0.298748","ts":"1762808400"},{"volume":"76947775488","value":"0.295138","ts":"1762894800"},{"volume":"83132162048","value":"0.291471","ts":"1762981200"},{"volume":"123904057344","value":"0.292574","ts":"1763067600"},{"volume":"118922985472","value":"0.292398","ts":"1763154000"},{"volume":"71804583936","value":"0.291983","ts":"1763240400"},{"volume":"102683836416","value":"0.289874","ts":"1763326800"},{"volume":"59888586752","value":"0.291461","ts":"1763413200"},{"volume":"81486061568","value":"0.284729","ts":"1763499600"},{"volume":"84258717696","value":"0.277949","ts":"1763586000"},{"volume":"156235431936","value":"0.275728","ts":"1763672400"},{"volume":"127690588160","value":"0.273604","ts":"1763758800"},{"volume":"77884604416","value":"0.275196","ts":"1763845200"},{"volume":"62067290112","value":"0.276442","ts":"1763931600"},{"volume":"76547137536","value":"0.273765","ts":"1764018000"},{"volume":"19873015808","value":"0.276588","ts":"1764104400"},{"volume":"51297452032","value":"0.280141","ts":"1764190800"},{"volume":"66260856832","value":"0.281837","ts":"1764277200"},{"volume":"55849406464","value":"0.280953","ts":"1764363600"},{"volume":"42736910336","value":"0.282264","ts":"1764450000"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"87138181120","value":"0.281209","ts":"1764622800"},{"volume":"76784099328","value":"0.279392","ts":"1764709200"},{"volume":"62355038208","value":"0.284905","ts":"1764795600"},{"volume":"74786553856","value":"0.286266","ts":"1764882000"},{"volume":"93719879680","value":"0.287163","ts":"1764968400"},{"volume":"64984809472","value":"0.287255","ts":"1765054800"},{"volume":"17365323776","value":"0.283221","ts":"1765141200"},{"volume":"71568326656","value":"0.283145","ts":"1765227600"},{"volume":"32931321856","value":"0.279957","ts":"1765314000"},{"volume":"80265592832","value":"0.280645","ts":"1765400400"},{"volume":"62542356480","value":"0.275048","ts":"1765486800"},{"volume":"51843072000","value":"0.271667","ts":"1765573200"},{"volume":"50240536576","value":"0.277392","ts":"1765659600"},{"volume":"78064279552","value":"0.277921","ts":"1765746000"},{"volume":"56248627200","value":"0.2803","ts":"1765832400"},{"volume":"61766971392","value":"0.279275","ts":"1765918800"},{"volume":"16878372864","value":"0.279081","ts":"1766005200"},{"volume":"15647304704","value":"0.279725","ts":"1766091600"},{"volume":"58524024832","value":"0.279675","ts":"1766178000"},{"volume":"61871718400","value":"0.287887","ts":"1766264400"},{"volume":"76644196352","value":"0.284311","ts":"1766350800"},{"volume":"5815192576","value":"0.282468","ts":"1766437200"},{"volume":"56287592448","value":"0.281237","ts":"1766523600"},{"volume":"57333018624","value":"0.278692","ts":"1766610000"},{"volume":"52425490432","value":"0.278495","ts":"1766696400"},{"volume":"43622621184","value":"0.283273","ts":"1766782800"},{"volume":"53062639616","value":"0.284561","ts":"1766869200"},{"volume":"63303266304","value":"0.283498","ts":"1766955600"},{"volume":"65813819392","value":"0.28628","ts":"1767042000"},{"volume":"46242537472","value":"0.282961","ts":"1767128400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"48744820736","value":"0.286856","ts":"1767301200"},{"volume":"62955311104","value":"0.293631","ts":"1767387600"},{"volume":"67286880256","value":"0.293947","ts":"1767474000"},{"volume":"64493109248","value":"0.292586","ts":"1767560400"},{"volume":"64476737536","value":"0.292253","ts":"1767646800"},{"volume":"65535135744","value":"0.297629","ts":"1767733200"},{"volume":"82090631168","value":"0.294956","ts":"1767819600"},{"volume":"66880917504","value":"0.298437","ts":"1767906000"},{"volume":"72134262784","value":"0.299662","ts":"1767992400"},{"volume":"1784772096","value":"0.299456","ts":"1768078800"},{"volume":"63903490048","value":"0.299465","ts":"1768165200"},{"volume":"33259130880","value":"0.306013","ts":"1768251600"},{"volume":"82878078976","value":"0.302906","ts":"1768338000"},{"volume":"82392260608","value":"0.310374","ts":"1768424400"},{"volume":"168557101056","value":"0.309074","ts":"1768510800"},{"volume":"116580491264","value":"0.316914","ts":"1768597200"},{"volume":"93218971648","value":"0.320352","ts":"1768683600"},{"volume":"23070461952","value":"0.310051","ts":"1768770000"},{"volume":"100492836864","value":"0.297117","ts":"1768856400"},{"volume":"104440438784","value":"0.299105","ts":"1768942800"},{"volume":"82085494784","value":"0.304809","ts":"1769029200"},{"volume":"95160270848","value":"0.298564","ts":"1769115600"},{"volume":"83499089920","value":"0.294861","ts":"1769202000"},{"volume":"60470513664","value":"0.294731","ts":"1769288400"},{"volume":"66598084608","value":"0.296603","ts":"1769374800"},{"volume":"49627041792","value":"0.294509","ts":"1769461200"},{"volume":"21508704256","value":"0.293451","ts":"1769547600"},{"volume":"73649954816","value":"0.292779","ts":"1769634000"},{"volume":"93773037568","value":"0.292876","ts":"1769720400"},{"volume":"99951771648","value":"0.284286","ts":"1769806800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"120144756736","value":"0.282996","ts":"1769979600"},{"volume":"96887857152","value":"0.285023","ts":"1770066000"},{"volume":"88268480512","value":"0.283161","ts":"1770152400"},{"volume":"119825055744","value":"0.271829","ts":"1770238800"},{"volume":"158376542208","value":"0.27274","ts":"1770325200"},{"volume":"108470468608","value":"0.277651","ts":"1770411600"},{"volume":"79798435840","value":"0.279059","ts":"1770498000"},{"volume":"73195397120","value":"0.278671","ts":"1770584400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.002386822","ts":"1510185600"},{"value":"0.002099706","ts":"1512259200"},{"value":"0.218139","ts":"1515024000"},{"value":"0.05418255","ts":"1517443200"},{"value":"0.04319221","ts":"1519862400"},{"value":"0.03231101","ts":"1522627200"},{"value":"0.08774616","ts":"1525392000"},{"value":"0.06048834","ts":"1527811200"},{"value":"0.03952753","ts":"1530576000"},{"value":"0.03054754","ts":"1533340800"},{"value":"0.02530432","ts":"1535760000"},{"value":"0.02201555","ts":"1538524800"},{"value":"0.02272786","ts":"1541289600"},{"value":"0.01518317","ts":"1543708800"},{"value":"0.01983729","ts":"1546473600"},{"value":"0.02538855","ts":"1549238400"},{"value":"0.02247079","ts":"1551657600"},{"value":"0.02352652","ts":"1554076800"},{"value":"0.02343617","ts":"1556841600"},{"value":"0.03431788","ts":"1559606400"},{"value":"0.03276754","ts":"1562025600"},{"value":"0.02178549","ts":"1564790400"},{"value":"0.01593952","ts":"1567555200"},{"value":"0.01438841","ts":"1569974400"},{"value":"0.01989922","ts":"1572739200"},{"value":"0.01547854","ts":"1575158400"},{"value":"0.01319943","ts":"1577923200"},{"value":"0.01910788","ts":"1580688000"},{"value":"0.01656267","ts":"1583107200"},{"value":"0.01196086","ts":"1585872000"},{"value":"0.0152468","ts":"1588291200"},{"value":"0.01699191","ts":"1591056000"},{"value":"0.01663108","ts":"1593820800"},{"value":"0.01968644","ts":"1596240000"},{"value":"0.03471569","ts":"1599004800"},{"value":"0.02719576","ts":"1601769600"},{"value":"0.02585686","ts":"1604188800"},{"value":"0.03122818","ts":"1606953600"},{"value":"0.02976869","ts":"1609718400"},{"value":"0.03163175","ts":"1612137600"},{"value":"0.04541996","ts":"1614556800"},{"value":"0.08614406","ts":"1617321600"},{"value":"0.1322156","ts":"1620086400"},{"value":"0.07670332","ts":"1622505600"},{"value":"0.06663895","ts":"1625270400"},{"value":"0.06425071","ts":"1628035200"},{"value":"0.08897464","ts":"1630454400"},{"value":"0.09402768","ts":"1633219200"},{"value":"0.105918","ts":"1635984000"},{"value":"0.09832513","ts":"1638403200"},{"value":"0.07777753","ts":"1641168000"},{"value":"0.0597798","ts":"1643932800"},{"value":"0.06001746","ts":"1646352000"},{"value":"0.07388492","ts":"1648771200"},{"value":"0.06868125","ts":"1651536000"},{"value":"0.08111992","ts":"1654300800"},{"value":"0.06523003","ts":"1656720000"},{"value":"0.06861674","ts":"1659484800"},{"value":"0.06313301","ts":"1662249600"},{"value":"0.06052338","ts":"1664668800"},{"value":"0.06158203","ts":"1667433600"},{"value":"0.05476885","ts":"1669852800"},{"value":"0.05487466","ts":"1672617600"},{"value":"0.06390653","ts":"1675382400"},{"value":"0.067276","ts":"1677801600"},{"value":"0.066521","ts":"1680296400"},{"value":"0.06901026","ts":"1683061200"},{"value":"0.081925","ts":"1685826000"},{"volume":"232383664","value":"0.07573","ts":"1688245200"},{"volume":"198749968","value":"0.077079","ts":"1691010000"},{"volume":"168055392","value":"0.077332","ts":"1693774800"},{"volume":"326466112","value":"0.087868","ts":"1696194000"},{"volume":"283010016","value":"0.097668","ts":"1698958800"},{"volume":"287196032","value":"0.103307","ts":"1701378000"},{"volume":"556305280","value":"0.109346","ts":"1704142800"},{"volume":"168631232","value":"0.117177","ts":"1706907600"},{"volume":"343319840","value":"0.140966","ts":"1709326800"},{"volume":"402553376","value":"0.116977","ts":"1712091600"},{"volume":"601300544","value":"0.119911","ts":"1714510800"},{"volume":"253753664","value":"0.114914","ts":"1717275600"},{"volume":"492339808","value":"0.127758","ts":"1720040400"},{"volume":"418676576","value":"0.127932","ts":"1722459600"},{"volume":"514413600","value":"0.154204","ts":"1725224400"},{"volume":"404479008","value":"0.156666","ts":"1727989200"},{"volume":"476021152","value":"0.167078","ts":"1730408400"},{"volume":"2540565692416","value":"0.304336","ts":"1733173200"},{"volume":"800336838656","value":"0.270053","ts":"1735938000"},{"volume":"291338158080","value":"0.248489","ts":"1738357200"},{"volume":"651762270208","value":"0.232083","ts":"1740776400"},{"volume":"68372529152","value":"0.236855","ts":"1743454800"},{"volume":"68514611200","value":"0.245116","ts":"1746046800"},{"volume":"117271355392","value":"0.26911","ts":"1748725200"},{"volume":"64332505088","value":"0.278839","ts":"1751317200"},{"volume":"1087912804352","value":"0.324596","ts":"1753995600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"},{"volume":"441604800512","value":"0.34149","ts":"1759266000"},{"volume":"65015263232","value":"0.297396","ts":"1761944400"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7908900951770671350","uid":null,"queryText":"trx usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.02.2026 15:52","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00039","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"08 Şub"},"weekDelta":{"absoluteDelta":"−0,0043","hideAbsoluteDelta":false,"relativeDelta":"−%1,53","direction":"negative","tsFormatted":"02 Şub"},"monthDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%6,62","direction":"negative","tsFormatted":"09 Oca"},"yearDelta":{"absoluteDelta":"0,0427","hideAbsoluteDelta":false,"relativeDelta":"%18,08","direction":"positive","tsFormatted":"09 Şub"},"allTimeDelta":{"absoluteDelta":"0,2763","hideAbsoluteDelta":false,"relativeDelta":"%11.575,4","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%6,72","direction":"negative","tsFormatted":"11 Kas"},"halfYearDelta":{"absoluteDelta":"−0,082","hideAbsoluteDelta":false,"relativeDelta":"−%22,68","direction":"negative","tsFormatted":"13 Ağu"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1770670320000,"updateTimeFormatted":"9 Şubat 2026 15:52:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"70.728 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[78099,78759,78338,76385,76378,76052,73417,70970,69352,62838,64789,66137,70207,70639,68970,69410,69240,70890,70850,71047,68957,70728],"halfYearValue":[118033,118033,118033,118033,109133,109133,109133,109133,109133,109133,109133,93080,93080,93080,93080,93080,93080,93080,70728,70728,70728,70728],"allTimeValue":[135.3,804.39,351.56,293.99,456.57,915.36,6123.55,8145.33,5199.75,8595.73,13283,39076.59,38650.55,23024.75,35099,66161,84396,96610,118033,109133,93080,70728],"monthValue":[90260,90458,91353,94297,95203,94876,95290,93059,90035,89429,89244,86449,89309,89118,83786,77700,78099,76385,62838,70207,70850,70728],"yearValue":[96298,84396,84361,82335,85100,96610,107663,108905,109318,118033,113701,116960,112000,109133,115096,111502,94185,93080,88232,92466,89259,70728],"dayValue":[70850,70834,70413,70440,70392,70972,70867,70973,70501,70756,70467,69800,68659,68705,69014,68988,68526,69596,70717,70218,70794,70728],"quarterValue":[109133,109133,109133,109133,109133,109133,93080,93080,93080,93080,93080,93080,93080,93080,93080,93080,70728,70728,70728,70728,70728,70728]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−122","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"09 Şub"},"weekDelta":{"absoluteDelta":"−7.371","hideAbsoluteDelta":false,"relativeDelta":"−%9,44","direction":"negative","tsFormatted":"09 Şub"},"monthDelta":{"absoluteDelta":"−19.532","hideAbsoluteDelta":false,"relativeDelta":"−%21,64","direction":"negative","tsFormatted":"09 Şub"},"yearDelta":{"absoluteDelta":"−25.570","hideAbsoluteDelta":false,"relativeDelta":"−%26,55","direction":"negative","tsFormatted":"09 Şub"},"allTimeDelta":{"absoluteDelta":"70.592,70","hideAbsoluteDelta":false,"relativeDelta":"%52.174,95","direction":"positive","tsFormatted":"09 Şub"},"quarterDelta":{"absoluteDelta":"−38.405","hideAbsoluteDelta":false,"relativeDelta":"−%35,19","direction":"negative","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−47.305","hideAbsoluteDelta":false,"relativeDelta":"−%40,08","direction":"negative","tsFormatted":"09 Şub"}}},{"name":"Ethereum","price":"2.127,40 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2318.61,2345.14,2297.93,2300.07,2273.1,2239,2164.85,2103.95,2054.48,1846.4,1910.39,1916.31,2066.4,2082.39,2043.83,2094.71,2081.19,2137.51,2106.82,2090.72,2031.46,2127.4],"halfYearValue":[2672.58,2672.58,2672.58,4475.86,4475.86,4475.86,4475.86,4475.86,3978.89,3978.89,3978.89,3978.89,3978.89,3978.89,3080.36,3080.36,3080.36,3080.36,3080.36,2127.4,2127.4,2127.4],"allTimeValue":[2.83,11.88,9.96,194.33,869.26,206.31,263.93,183.34,348.82,3399.05,3556.91,1555.18,1937.55,2186.56,2748.33,2672.52,1592.83,2672.58,4475.86,3978.89,3080.36,2127.4],"monthValue":[3077.37,3086.2,3099.76,3199.64,3285.24,3272.12,3340.51,3213.94,3027.16,2932.85,2952.53,2803.34,3017.59,3010.61,2674.01,2373.97,2318.61,2300.07,1846.4,2066.4,2106.82,2127.4],"yearValue":[2637.43,2329.78,1942.87,1797.78,1589.45,1795.43,2523.37,2818.72,2599.35,3579.79,3584.99,4840.58,4297.06,3886.44,4139.58,3950.96,3091.95,3126.06,2983.61,3241.81,2933.07,2127.4],"dayValue":[2106.82,2101.03,2090.24,2082.35,2072.08,2092.58,2084.94,2092.29,2077.74,2084.25,2066.5,2045.99,2019.47,2028.57,2029.98,2031.69,2015.15,2058.89,2124.24,2115.77,2130.37,2127.4],"quarterValue":[3978.89,3978.89,3978.89,3978.89,3978.89,3978.89,3080.36,3080.36,3080.36,3080.36,3080.36,3080.36,3080.36,3080.36,3080.36,3080.36,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,58","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"09 Şub"},"weekDelta":{"absoluteDelta":"−191,21","hideAbsoluteDelta":false,"relativeDelta":"−%8,25","direction":"negative","tsFormatted":"09 Şub"},"monthDelta":{"absoluteDelta":"−949,97","hideAbsoluteDelta":false,"relativeDelta":"−%30,87","direction":"negative","tsFormatted":"09 Şub"},"yearDelta":{"absoluteDelta":"−510,03","hideAbsoluteDelta":false,"relativeDelta":"−%19,34","direction":"negative","tsFormatted":"09 Şub"},"allTimeDelta":{"absoluteDelta":"2.124,57","hideAbsoluteDelta":false,"relativeDelta":"%75.030,14","direction":"positive","tsFormatted":"09 Şub"},"quarterDelta":{"absoluteDelta":"−1.851,49","hideAbsoluteDelta":false,"relativeDelta":"−%46,53","direction":"negative","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−545,18","hideAbsoluteDelta":false,"relativeDelta":"−%20,4","direction":"negative","tsFormatted":"09 Şub"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999226,0.999131,0.999064,0.998856,0.998782,0.998581,0.998043,0.998197,0.99826,0.997968,0.998913,0.998771,0.999212,0.999599,0.999145,0.999376,0.999322,0.999223,0.999376,0.999308,0.999212,0.999593],"halfYearValue":[0.999848,0.999848,0.999848,0.999848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999593,0.999593,0.999593,0.999593],"allTimeValue":[1.21,1,1,0.999998,0.998742,1,0.9997611,1,0.999589,1.01,1,1,1,1,0.999943,1,0.999613,1,0.999848,1,1,0.999593],"monthValue":[0.998906,0.9988,0.999061,0.999701,0.999777,0.999566,0.999634,0.999499,0.999221,0.999079,0.998535,0.998919,0.998731,0.99871,0.998424,0.998675,0.999226,0.998856,0.997968,0.999212,0.999376,0.999593],"yearValue":[1,0.998674,1,0.999475,0.999926,1,1,1,1,1,0.999811,0.999895,1,1,1,1,0.999713,1,0.999649,0.99943,0.998834,0.999593],"dayValue":[0.999376,0.999525,0.999479,0.999453,0.999447,0.999321,0.999317,0.99932,0.999358,0.999288,0.999294,0.99919,0.999204,0.999169,0.999182,0.999257,0.999257,0.999551,0.999504,0.999517,0.999517,0.999593],"quarterValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999593,0.999593,0.999593,0.999593,0.999593,0.999593]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"09 Şub"},"weekDelta":{"absoluteDelta":"0,00040","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"09 Şub"},"monthDelta":{"absoluteDelta":"0,00070","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"09 Şub"},"yearDelta":{"absoluteDelta":"−0,00041","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"09 Şub"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,4","direction":"negative","tsFormatted":"09 Şub"},"quarterDelta":{"absoluteDelta":"−0,0024","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−0,00026","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"09 Şub"}}},{"name":"BNB","price":"640,50 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[768.15,777.97,773.73,769.92,757.81,749.79,711.06,692.46,675.6,613.53,620.98,634.58,660.46,655.15,638.72,651.1,641.23,644.34,644.08,642.73,625.02,640.5],"halfYearValue":[785.41,785.41,785.41,929.95,929.95,929.95,929.95,929.95,1079.8,1079.8,1079.8,1079.8,1079.8,1079.8,855.1,855.1,855.1,855.1,855.1,640.5,640.5,640.5],"allTimeValue":[0.1072506,10.46,10.15,21.77,20.18,17.74,30.45,303.74,486.91,283.92,313.55,213.78,588,544.88,671.26,586.65,661.44,785.41,929.95,1079.8,855.1,640.5],"monthValue":[893.16,909.75,904.42,942.02,925.04,930.56,951.83,925.88,886.81,886.4,886.68,858.44,896.73,902.41,852.08,767.96,768.15,769.92,613.53,660.46,644.08,640.5],"yearValue":[617.39,610.43,614.77,590.35,590.14,598.61,667.13,667.83,663.85,735.04,750.44,894.87,877.95,952.8,1300.71,1117.51,921.5,906.86,853.03,905.4,888.92,640.5],"dayValue":[644.08,643.52,639.41,639.4,637.58,643.21,641.2,640.94,635.05,635.89,632.43,625.71,617.41,620.07,623.15,626.01,623.32,629.54,640.14,637.18,641.48,640.5],"quarterValue":[1079.8,1079.8,1079.8,1079.8,1079.8,1079.8,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,640.5,640.5,640.5,640.5,640.5,640.5]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"09 Şub"},"weekDelta":{"absoluteDelta":"−127,65","hideAbsoluteDelta":false,"relativeDelta":"−%16,62","direction":"negative","tsFormatted":"09 Şub"},"monthDelta":{"absoluteDelta":"−252,66","hideAbsoluteDelta":false,"relativeDelta":"−%28,29","direction":"negative","tsFormatted":"09 Şub"},"yearDelta":{"absoluteDelta":"23,11","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"09 Şub"},"allTimeDelta":{"absoluteDelta":"640,39","hideAbsoluteDelta":false,"relativeDelta":"%597.099,38","direction":"positive","tsFormatted":"09 Şub"},"quarterDelta":{"absoluteDelta":"−439,30","hideAbsoluteDelta":false,"relativeDelta":"−%40,68","direction":"negative","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−144,91","hideAbsoluteDelta":false,"relativeDelta":"−%18,45","direction":"negative","tsFormatted":"09 Şub"}}},{"name":"Solana","price":"87,67 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[103.45,104.7,103.1,100.89,98.11,96.18,93,90.79,89.18,78.51,77.43,81.37,87.41,87.48,86.22,88.27,87.07,88.03,87.21,87.38,83.75,87.67],"halfYearValue":[158.63,158.63,158.63,216.01,216.01,216.01,216.01,183.49,183.49,183.49,183.49,137.67,137.67,137.67,137.67,131.53,131.53,131.53,131.53,87.67,87.67,87.67],"allTimeValue":[0.9576058,3.63,7.91,31.24,155.08,52.54,30.58,22.59,21.79,94.31,136.53,254.88,151.32,119.09,182.7,138.64,158.63,216.01,183.49,137.67,131.53,87.67],"monthValue":[135.42,135.87,140.2,143.28,141.37,143.71,142.36,134.58,130.6,128.47,127.24,117.9,126.9,125.69,116.86,101.38,103.45,100.89,78.51,87.41,87.21,87.67],"yearValue":[199.47,135.44,135.29,116.28,137.46,145.85,172.2,163.32,153.33,178.08,163.15,198.99,214.47,195.83,197.12,195.64,136.94,141.16,126.3,138.88,126.86,87.67],"dayValue":[87.21,86.83,86.62,86.91,86.53,87.31,86.98,87.14,86.26,86.39,85.42,84.55,83.32,83.44,83.53,83.95,83.71,85.31,87.62,87.3,87.79,87.67],"quarterValue":[183.49,183.49,183.49,183.49,137.67,137.67,137.67,137.67,137.67,137.67,137.67,131.53,131.53,131.53,131.53,131.53,131.53,131.53,87.67,87.67,87.67,87.67]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4600","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"09 Şub"},"weekDelta":{"absoluteDelta":"−15,78","hideAbsoluteDelta":false,"relativeDelta":"−%15,25","direction":"negative","tsFormatted":"09 Şub"},"monthDelta":{"absoluteDelta":"−47,75","hideAbsoluteDelta":false,"relativeDelta":"−%35,26","direction":"negative","tsFormatted":"09 Şub"},"yearDelta":{"absoluteDelta":"−111,80","hideAbsoluteDelta":false,"relativeDelta":"−%56,05","direction":"negative","tsFormatted":"09 Şub"},"allTimeDelta":{"absoluteDelta":"86,71","hideAbsoluteDelta":false,"relativeDelta":"%9.055,12","direction":"positive","tsFormatted":"09 Şub"},"quarterDelta":{"absoluteDelta":"−95,82","hideAbsoluteDelta":false,"relativeDelta":"−%52,22","direction":"negative","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−70,96","hideAbsoluteDelta":false,"relativeDelta":"−%44,73","direction":"negative","tsFormatted":"09 Şub"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"qH7hINoCCiD2K1cx/+5BWA==","subtitle":"TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 10.02.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.019766000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,2791","dayLow":"0,2764","open":"0,2791","prevClose":"0,2791","volume":"73.195.397.120","yearHigh":"0,3662","yearLow":"0,2130"},"fromNameFull":"TRON","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7908900951770671350","uid":null,"queryText":"trx usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"zvqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"zvq4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"654278_0","totalSources":30,"url":"/gundem/business/abd-li-dev-banka-raporu-yayimladi-altin-mi-bitcoin-mi-daha-cazip-6542780?content_parameters=ChYxMDg0ODY2MTE1OTc2NTY3MTg5Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c3741223417c2d5aca696dee731//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media-cdn.t24.com.tr/media/library/2026/02/1770453263327-1760440777359-son-haber-muhabir-psd-5.jpg"}},"logAttrs":{"id":"654278_0","hasSummarization":false,"urls":["https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-9-subat-3-275623.html","https://www.ekonomim.com/finans/haberler/altin/dev-bankalarin-kritik-secimi-altin-mi-bitcoin-mi-haberi-874146","https://www.sabah.com.tr/ekonomi/bitcoinde-yuzde-12lik-yukselis-71-bin-dolara-dayandi-7520501","https://t24.com.tr/haber/dev-bankalardan-yeni-tahmin-yatirim-icin-altin-mi-bitcoin-mi-daha-cazip,1297283","https://www.dunya.com/ekonomi/dev-bankadan-altin-ve-bitcoin-tahmini-hangisine-yatirim-daha-cazip-haberi-814240","https://halktv.com.tr/ekonomi/dunyanin-dev-bankalari-acikladi-altin-mi-bitcoin-mi-bu-cevap-sasirtti-1006713h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"JP Morgan: Bitcoin'in uzun vadeli cazipliği artıyor","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-9-subat-3-275623.html","faviconSources":["https://koinbulteni.com","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:15"},{"id":"652000_0","totalSources":9,"url":"/gundem/business/tcmb-doviz-kurlari-3-subat-2026-6520000?content_parameters=ChU2OTYyNTcxNzAwOTQxMDg3MDY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c28b07ea4b5a356eaf862b967c2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.canligaste.com/images/haberler/2026/02/tcmb-doviz-kurlari-4-subat-2026.webp"}},"logAttrs":{"id":"652000_0","hasSummarization":false,"urls":["https://www.canligaste.com/tcmb-doviz-kurlari-4-subat-2026/786195/","https://www.cnbce.com/doviz/merkez-bankasi-doviz-kurlari-6-subat-2026-h24524","https://www.canligaste.com/tcmb-alim-satima-konu-olmayan-doviz-kurlari-6-subat-2026/787589/","https://www.iscihaber.net/ekonomi/merkez-bankasi-doviz-kurlari-aciklandi/203559"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false]},"title":{"text":"TCMB, 4 Şubat 2026 için döviz kurlarını açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/tcmb-doviz-kurlari-4-subat-2026/786195/","faviconSources":["https://www.canligaste.com","https://www.cnbce.com","https://www.canligaste.com"],"textParts":[{"text":"4 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Şubat","timelineGroupIsToday":false,"timelineTime":"07:45"},{"id":"654174_0","totalSources":157,"url":"/gundem/business/altin-yine-yukselise-gecti-6541740?content_parameters=ChUzNDczMjMyOTM1NTczNTQ5OTY3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c41642d71ba1ac0e12f650a88cc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://milatgazetesicom.teimg.com/crop/1280x720/milatgazetesi-com/uploads/2025/06/altin-6.jpg"}},"logAttrs":{"id":"654174_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sondakika.com/ekonomi/haber-piyasalar-alev-alev-yeni-hafta-yukselislerle-19550609/","https://www.milatgazetesi.com/altinin-grami-7-bin-49-liradan-islem-goruyor","https://www.ekonomim.com/finans/haberler/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-8-subat-2026-guncel-altin-satis-fiyatlari-haberi-874204","https://www.haberturk.com/hafta-sonu-altin-fiyatlari-8-subat-2026-bugun-altin-fiyatlari-ne-kadar-iste-14-22-ayar-bilezik-cumhuriyet-ons-tam-yarim-ceyrek-ve-gram-altin-fiyati-3860039","https://www.turkiyegazetesi.com.tr/ekonomi/altinin-kilogram-fiyati-7-milyon-317-bin-liraya-yukseldi-1769666","https://finans.cnnturk.com/finans-haberler/altin/9-subat-anlik-altin-fiyatlari-son-dakika-kapali-carsi-gram-altin-ceyrek-altin-ve-ons-altin-kac-tl-altin-yukseliyor-mu-2394003"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"8 Şubat 2026: Gram altın fiyatı 6.943,53 TL'ye yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sondakika.com/ekonomi/haber-piyasalar-alev-alev-yeni-hafta-yukselislerle-19550609/","faviconSources":["https://www.sondakika.com","https://www.milatgazetesi.com","https://www.ekonomim.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Şubat","timelineGroupIsToday":false,"timelineTime":"23:44"},{"id":"652020_0","totalSources":139,"url":"/gundem/business/abd-li-yatirim-uzmani-bitcoin-dususunu-surdururse-tum-ekonomi-icin-bir-olum-sarmali-baslatabilir-6520200?content_parameters=ChU0NDg3NTUzNDkwMDY1Nzc5OTI1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c3762a39665a0aa7ca09e63e4d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69870217c202702b6e289d16.jpg"}},"logAttrs":{"id":"652020_0","hasSummarization":false,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-dususunu-ucuncu-haftaya-tasidi-7534230","https://www.sabah.com.tr/ekonomi/bitcoin-16-ayin-en-dusus-seviyesinde-60-bin-dolara-geriledi-7518586","https://www.cnbce.com/kripto/bitcoin-yeniden-70-bin-dolarin-uzerine-cikti-h24539","https://gazeteoksijen.com/ekonomi/bitcoin-70-bin-dolarin-uzerine-cikti-sert-dususun-ardindan-guclu-toparlanma-264930","https://finans.mynet.com/haber/detay/borsa/bitcoin-sert-dustu-yuzde-50-ye-yakin-deger-kaybetti/534856/","https://www.cumhuriyet.com.tr/kripto-para/bitcoin-dususunu-ucuncu-haftaya-tasidi-2476733"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false,true]},"title":{"text":"Bitcoin fiyatı 70 bin dolar seviyesine yakın: Analistler ve yatırımcılar endişeli","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-dususunu-ucuncu-haftaya-tasidi-7534230","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr","https://www.cnbce.com"],"textParts":[{"text":"7 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"7 Şubat","timelineGroupIsToday":false,"timelineTime":"04:13"},{"id":"652760_0","totalSources":28,"url":"/gundem/business/bitcoin-in-deger-kaybi-strategy-inc-i-sarsiyor-6527600?content_parameters=ChU0ODYzNDgwMDI3Mjc3NDg0MDczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c33ad16f1cc8dd2def9e853132f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/02/cardano-kurucusu-kripto-paralarda-3-milyar-dolar-kaybettim.jpg"}},"logAttrs":{"id":"652760_0","hasSummarization":false,"urls":["https://paratic.com/cardano-kurucusu-kripto-paralarda-3-milyar-dolar-kaybettim/","https://www.foreks.com/haber/detay/bitcoin-in-deger-kaybi-strategy-inci-sarsiyor-06-02-26/?haber_id=6985736267ad3132ebe098a7&lang=tr&category=PICNEWS","https://www.sondakika.com/kripto-para/haber-strategy-bitcoin-dususuyle-12-6-milyar-dolarlik-19544517/","https://www.ekonomim.com/finans/kripto-para/bitcoinin-deger-kaybi-strategyi-sarsiyor-haberi-873876","https://www.haberler.com/kripto-para/strategy-bitcoin-dususuyle-12-6-milyar-dolarlik-19544516-haberi/","https://gazeteoksijen.com/blockchain/bitcoinde-cokus-tum-hiziyla-suruyor-dort-ayda-1-trilyon-dolardan-fazla-deger-kaybetti-264901","https://www.tgrthaber.com/ekonomi/bitcoinde-sert-dusus-sirketi-vurdu-13-milyar-dolarlik-zarar-yazdi-3280713"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false]},"title":{"text":"Cardano kurucusu: Kripto paralarda 3 milyar dolar kaybettim","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/cardano-kurucusu-kripto-paralarda-3-milyar-dolar-kaybettim/","faviconSources":["https://paratic.com","https://www.foreks.com","https://www.sondakika.com"],"textParts":[{"text":"6 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Şubat","timelineGroupIsToday":false,"timelineTime":"09:48"},{"id":"654068_0","totalSources":76,"url":"/gundem/stories/sigara-yasagi-genisliyor-kirmizi-hat-geliyor-6540680?content_parameters=ChYxMTgxOTgzNDU3MDg1MDEyMTYzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c370b4b65590ac29cad6b356704//S156x100","size":{"width":156,"height":100},"originalUrl":"https://ankaranethabercom.teimg.com/crop/1280x720/ankaranethaber-com/uploads/2026/01/sigara6.webp"}},"logAttrs":{"id":"654068_0","hasSummarization":false,"urls":["https://www.ankaranethaber.com/foto-galeri/bakanlik-dugmeye-basti-acik-alanlar-kapali-sayilacak-kimse-bunu-beklemiyordu","https://www.karar.com/guncel-haberler/tutunle-mucadelede-kirmizi-hat-donemi-sigara-yasagi-genisletiliyor-2027439","https://www.gzt.com/gundem/sigara-yasagi-genisliyor-park-ve-plajlarda-icmek-yasaklaniyor-gundem-haberleri-4015402","https://www.haber7.com/yasam/haber/3602616-cocuk-parklari-ve-plajlarda-sigara-yasaklanacak-mi","https://www.haberet.com/yerel-haberler/sigara-yasaginda-yeni-donem-parklar-ve-plajlar-kirmizi-hat-oluyor-102480","https://www.yenisafak.com/foto-galeri/hayat/sigara-yasaginin-kapsami-genisliyor-iki-yerde-daha-sigara-icilemeyecek-4795172"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Türkiye'de çocuk parkları ve parklar dumansız alan ilan ediliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/foto-galeri/bakanlik-dugmeye-basti-acik-alanlar-kapali-sayilacak-kimse-bunu-beklemiyordu","faviconSources":["https://www.ankaranethaber.com","https://www.karar.com","https://www.gzt.com"],"textParts":[{"text":"7 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"7 Şubat","timelineGroupIsToday":false,"timelineTime":"02:06"},{"id":"650175_0","totalSources":169,"url":"/gundem/business/euro-ve-dolar-vites-yukseltti-6501750?content_parameters=ChYxMTUzMDI5OTgyNTM4MjA1NzA4N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c31b5701c81c49d35d99b350d38//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paradurumu.com/2/820/461/files/2026/2/6/35233/35233.jpg?v=img1770360361"}},"logAttrs":{"id":"650175_0","hasSummarization":false,"urls":["https://www.paradurumu.com/finans/dolar-ve-euro-ne-kadar-6-subat-2026-cuma-doviz-kuru-fiyatlari-35233","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-5-subat-2026-dolar-euro-fiyatlari-haberi-873590","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-6-subat-cuma-doviz-kurlari-haberi-814114","https://www.bloomberght.com/dolar-ne-kadar-oldu-5-subat-2026-dolar-kurunda-son-durum-ne-pkh2-3768318","https://www.tgrthaber.com/ekonomi/euro-ve-dolar-vites-yukseltti-iste-4-subat-2026-guncel-doviz-kurlari-3280189","https://www.sozcu.com.tr/doviz-kurlari-yukseldi-dolar-tl-44-lira-yolunda-p291551"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Dolar ve Euro'nun İstanbul serbest piyasada fiyatları: Dolar 43,60 TL, euro 51,43 TL","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/finans/dolar-ve-euro-ne-kadar-6-subat-2026-cuma-doviz-kuru-fiyatlari-35233","faviconSources":["https://www.paradurumu.com","https://www.ekonomim.com","https://www.dunya.com"],"textParts":[{"text":"6 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Şubat","timelineGroupIsToday":false,"timelineTime":"01:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"zvqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"zvq5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"zvqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}