• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • TRON ABD Doları

    0,3243

    +0,0061
    %1,91
    TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 14.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0061 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 13 Temmuz 2026 22:44:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,324295
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,3254
    Açılış
    0,3313
    Gün içi hareket aralığı
    0,3237 - 0,3313
    52 hafta
    0,2717 - 0,3740

    Diğer kripto paralar

    BTC
    Bitcoin
    62.504 $
    Fiyat 401 arttı
    +401
    %0,65
    05:44
    ETH
    Ethereum
    1.782,39 $
    Fiyat 17,46 arttı
    +17,46
    %0,99
    05:44
    USDT
    Tether
    1 $
    Fiyat −0,00014 düştü
    −0,00014
    %0,01
    05:44
    BNB
    BNB
    568,49 $
    Fiyat 3,72 arttı
    +3,72
    %0,66
    05:44
    SOL
    Solana
    75,05 $
    Fiyat 0,3900 arttı
    +0,3900
    %0,52
    05:44
  • Ekonomi Gündemi
    Video
    ABD, İran'a karşı Hürmüz Boğazı'nda üçüncü saldırı turunu başlattı
    Dün
    Bitcoin yatırımcısı dikkat! Yükseliş sürecek ama bir farkla
    12 Temmuz
    Bitcoin haftaya düşüşle başladı: 62 bin 600 dolara geriledi
    Dün
    ZCash (ZEC): Son 24 saatte işlem hacmi %28'den fazla arttı
    Dün
    Video
    Gram altın Kapalıçarşı'da 6.220 TL, standart altın fiyatı 6.185.000 TL oldu
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"6mt40":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dtrx%2Busd%26ncrnd%3D83503","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4871287631783997252","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1783997297090331-6798994444331329690-balancer-l7leveler-kubr-yp-sas-162-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"trx usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mt4w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6mt41":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mt4w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6mt42":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mt4w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6mt43":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"TRX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 14.07.2026 05:44 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TRX","content":{"label":"TRON"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.324295","multiplierFormatted":"0,3243","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"594531584","value":"0.331341","ts":"1783911000"},{"volume":"584338432","value":"0.330988","ts":"1783911900"},{"volume":"312910112","value":"0.330863","ts":"1783912200"},{"volume":"610071040","value":"0.330842","ts":"1783912800"},{"volume":"638568192","value":"0.330399","ts":"1783914000"},{"volume":"302372928","value":"0.330306","ts":"1783915200"},{"volume":"303055552","value":"0.330239","ts":"1783915500"},{"volume":"303352192","value":"0.330202","ts":"1783915800"},{"volume":"626404096","value":"0.330414","ts":"1783916400"},{"volume":"323600960","value":"0.330442","ts":"1783916700"},{"volume":"304145696","value":"0.330345","ts":"1783917000"},{"volume":"612258688","value":"0.33015","ts":"1783917300"},{"volume":"307305856","value":"0.330124","ts":"1783917600"},{"volume":"614730624","value":"0.330123","ts":"1783917900"},{"volume":"328187008","value":"0.330448","ts":"1783918500"},{"volume":"948250496","value":"0.33028","ts":"1783918800"},{"volume":"330301120","value":"0.330329","ts":"1783919100"},{"volume":"662150528","value":"0.330439","ts":"1783919700"},{"volume":"331453664","value":"0.33049","ts":"1783920000"},{"volume":"331346656","value":"0.330479","ts":"1783920300"},{"volume":"665212416","value":"0.330466","ts":"1783920600"},{"volume":"666499520","value":"0.33048","ts":"1783920900"},{"volume":"666541056","value":"0.330544","ts":"1783921200"},{"volume":"666913536","value":"0.330547","ts":"1783921500"},{"volume":"666798016","value":"0.330646","ts":"1783921800"},{"volume":"333266176","value":"0.330534","ts":"1783922100"},{"volume":"332955296","value":"0.330456","ts":"1783922400"},{"volume":"333350464","value":"0.330325","ts":"1783922700"},{"volume":"667606400","value":"0.33024","ts":"1783923000"},{"volume":"668434944","value":"0.330149","ts":"1783923900"},{"volume":"672234368","value":"0.330075","ts":"1783924200"},{"volume":"336529472","value":"0.330031","ts":"1783924500"},{"volume":"677717888","value":"0.329791","ts":"1783924800"},{"volume":"678521856","value":"0.329783","ts":"1783925100"},{"volume":"678767424","value":"0.3297","ts":"1783925400"},{"volume":"667605312","value":"0.329649","ts":"1783925700"},{"volume":"330308320","value":"0.329574","ts":"1783926000"},{"volume":"685951552","value":"0.329493","ts":"1783926300"},{"volume":"689078912","value":"0.329639","ts":"1783926600"},{"volume":"333962016","value":"0.329606","ts":"1783926900"},{"volume":"668050112","value":"0.329591","ts":"1783927200"},{"volume":"346499776","value":"0.329735","ts":"1783927500"},{"volume":"671815808","value":"0.329737","ts":"1783927800"},{"volume":"672291904","value":"0.329703","ts":"1783928100"},{"volume":"685756672","value":"0.329512","ts":"1783928700"},{"volume":"338274944","value":"0.329494","ts":"1783929000"},{"volume":"676578688","value":"0.329509","ts":"1783929300"},{"volume":"339490592","value":"0.329432","ts":"1783929900"},{"volume":"339540576","value":"0.329464","ts":"1783930200"},{"volume":"352625824","value":"0.329704","ts":"1783930500"},{"volume":"697369856","value":"0.329904","ts":"1783930800"},{"volume":"688089216","value":"0.329839","ts":"1783931100"},{"volume":"687747072","value":"0.329858","ts":"1783931400"},{"volume":"344430304","value":"0.329893","ts":"1783931700"},{"volume":"690410048","value":"0.329865","ts":"1783932300"},{"volume":"345526752","value":"0.329889","ts":"1783932600"},{"volume":"693348928","value":"0.32971","ts":"1783932900"},{"volume":"346858720","value":"0.329682","ts":"1783933200"},{"volume":"356691264","value":"0.329601","ts":"1783933500"},{"volume":"713308800","value":"0.329727","ts":"1783934100"},{"volume":"348571200","value":"0.329797","ts":"1783934700"},{"volume":"695926208","value":"0.329831","ts":"1783935000"},{"volume":"347795776","value":"0.329843","ts":"1783935300"},{"volume":"359852320","value":"0.329941","ts":"1783935600"},{"volume":"721332992","value":"0.330017","ts":"1783935900"},{"volume":"350877472","value":"0.329941","ts":"1783936200"},{"volume":"350696128","value":"0.329946","ts":"1783936500"},{"volume":"350866432","value":"0.329849","ts":"1783936800"},{"volume":"350354592","value":"0.329845","ts":"1783937100"},{"volume":"700357760","value":"0.329783","ts":"1783937400"},{"volume":"722809984","value":"0.32971","ts":"1783937700"},{"volume":"705989376","value":"0.329767","ts":"1783938000"},{"volume":"355620416","value":"0.329846","ts":"1783938300"},{"volume":"711132480","value":"0.329815","ts":"1783938600"},{"volume":"710096768","value":"0.329777","ts":"1783938900"},{"volume":"355842208","value":"0.329657","ts":"1783939200"},{"volume":"371729664","value":"0.328778","ts":"1783939500"},{"volume":"1173586432","value":"0.327065","ts":"1783939800"},{"volume":"392074272","value":"0.32738","ts":"1783940400"},{"volume":"392538016","value":"0.327397","ts":"1783940700"},{"volume":"787243840","value":"0.327468","ts":"1783941000"},{"volume":"394159168","value":"0.327463","ts":"1783941300"},{"volume":"404870240","value":"0.327345","ts":"1783941600"},{"volume":"782637952","value":"0.327401","ts":"1783941900"},{"volume":"776980480","value":"0.327431","ts":"1783942200"},{"volume":"385610272","value":"0.3274","ts":"1783942500"},{"volume":"783652544","value":"0.327378","ts":"1783943100"},{"volume":"784093952","value":"0.327461","ts":"1783943400"},{"volume":"1143513088","value":"0.327342","ts":"1783943700"},{"volume":"380257056","value":"0.32732","ts":"1783944000"},{"volume":"1141196160","value":"0.327134","ts":"1783944300"},{"volume":"1138265728","value":"0.327193","ts":"1783944600"},{"volume":"379093536","value":"0.327177","ts":"1783944900"},{"volume":"761550208","value":"0.326864","ts":"1783945200"},{"volume":"1153131648","value":"0.326454","ts":"1783945800"},{"volume":"385678560","value":"0.326417","ts":"1783946100"},{"volume":"771378432","value":"0.326384","ts":"1783946400"},{"volume":"770705152","value":"0.32654","ts":"1783946700"},{"volume":"395972256","value":"0.326583","ts":"1783947000"},{"volume":"792589056","value":"0.326629","ts":"1783947300"},{"volume":"775103616","value":"0.326568","ts":"1783947600"},{"volume":"397974016","value":"0.326575","ts":"1783947900"},{"volume":"775078080","value":"0.326505","ts":"1783948200"},{"volume":"387671680","value":"0.326492","ts":"1783948500"},{"volume":"389299136","value":"0.32625","ts":"1783949100"},{"volume":"390724704","value":"0.326256","ts":"1783949700"},{"volume":"393499808","value":"0.326136","ts":"1783950000"},{"volume":"393723104","value":"0.326126","ts":"1783950300"},{"volume":"392582144","value":"0.326227","ts":"1783950600"},{"volume":"392957664","value":"0.325979","ts":"1783951200"},{"volume":"393604288","value":"0.325923","ts":"1783951500"},{"volume":"393285888","value":"0.32581","ts":"1783951800"},{"volume":"395917824","value":"0.325988","ts":"1783952100"},{"volume":"793637440","value":"0.325872","ts":"1783952400"},{"volume":"397530144","value":"0.325807","ts":"1783952700"},{"volume":"773279360","value":"0.325837","ts":"1783953000"},{"volume":"408915008","value":"0.325791","ts":"1783953300"},{"volume":"797943808","value":"0.325853","ts":"1783953600"},{"volume":"398776416","value":"0.325864","ts":"1783953900"},{"volume":"399898752","value":"0.325981","ts":"1783954200"},{"volume":"398557504","value":"0.326209","ts":"1783954800"},{"volume":"800106112","value":"0.326217","ts":"1783955100"},{"volume":"393371168","value":"0.326017","ts":"1783955400"},{"volume":"786071296","value":"0.326005","ts":"1783955700"},{"volume":"786722816","value":"0.325973","ts":"1783956300"},{"volume":"788052416","value":"0.325977","ts":"1783956600"},{"volume":"789781440","value":"0.325924","ts":"1783956900"},{"volume":"395244864","value":"0.325972","ts":"1783957200"},{"volume":"1578071296","value":"0.326094","ts":"1783957500"},{"volume":"789514240","value":"0.325998","ts":"1783957800"},{"volume":"394430752","value":"0.325955","ts":"1783958100"},{"volume":"394813280","value":"0.325867","ts":"1783958400"},{"volume":"395370496","value":"0.325979","ts":"1783959000"},{"volume":"788912640","value":"0.325996","ts":"1783959300"},{"volume":"395261056","value":"0.325922","ts":"1783959600"},{"volume":"789123904","value":"0.325761","ts":"1783959900"},{"volume":"789376256","value":"0.325775","ts":"1783960200"},{"volume":"395003712","value":"0.325758","ts":"1783960500"},{"volume":"395793792","value":"0.325696","ts":"1783960800"},{"volume":"793943296","value":"0.325687","ts":"1783961100"},{"volume":"397144896","value":"0.325661","ts":"1783961400"},{"volume":"396153824","value":"0.325687","ts":"1783961700"},{"volume":"812629504","value":"0.32564","ts":"1783962000"},{"volume":"398301888","value":"0.325543","ts":"1783962300"},{"volume":"400077216","value":"0.325766","ts":"1783962900"},{"volume":"798396288","value":"0.325807","ts":"1783963200"},{"volume":"399414240","value":"0.325794","ts":"1783963500"},{"volume":"400053344","value":"0.32571","ts":"1783964100"},{"volume":"401062880","value":"0.325832","ts":"1783964400"},{"volume":"801553024","value":"0.325845","ts":"1783964700"},{"volume":"1216599296","value":"0.325722","ts":"1783965300"},{"volume":"414144512","value":"0.325387","ts":"1783965600"},{"volume":"402835296","value":"0.325236","ts":"1783965900"},{"volume":"403306336","value":"0.325196","ts":"1783966200"},{"volume":"807026304","value":"0.325189","ts":"1783966500"},{"volume":"807111296","value":"0.325253","ts":"1783967100"},{"volume":"403870080","value":"0.32531","ts":"1783967400"},{"volume":"1207380224","value":"0.325264","ts":"1783967700"},{"volume":"402497440","value":"0.325311","ts":"1783968000"},{"volume":"805178560","value":"0.325393","ts":"1783968300"},{"volume":"828259456","value":"0.325526","ts":"1783968900"},{"volume":"817345408","value":"0.32556","ts":"1783969200"},{"volume":"806069376","value":"0.325595","ts":"1783969500"},{"volume":"807796736","value":"0.325687","ts":"1783970100"},{"volume":"403938432","value":"0.325543","ts":"1783970700"},{"volume":"413410240","value":"0.325384","ts":"1783971000"},{"volume":"415051584","value":"0.325418","ts":"1783971600"},{"volume":"829185024","value":"0.325356","ts":"1783971900"},{"volume":"417094784","value":"0.325428","ts":"1783972200"},{"volume":"834888960","value":"0.325554","ts":"1783972500"},{"volume":"834336000","value":"0.325622","ts":"1783973100"},{"volume":"417092288","value":"0.325618","ts":"1783973400"},{"volume":"836707776","value":"0.325454","ts":"1783974000"},{"volume":"417923136","value":"0.325289","ts":"1783974300"},{"volume":"417217408","value":"0.325257","ts":"1783974600"},{"volume":"418375840","value":"0.325273","ts":"1783974900"},{"volume":"418993472","value":"0.325386","ts":"1783975200"},{"volume":"419037312","value":"0.325507","ts":"1783975500"},{"volume":"419156864","value":"0.325427","ts":"1783975800"},{"volume":"418200288","value":"0.325419","ts":"1783976100"},{"volume":"418892096","value":"0.325374","ts":"1783976400"},{"volume":"418751520","value":"0.325284","ts":"1783976700"},{"volume":"837449280","value":"0.325264","ts":"1783977000"},{"volume":"420945344","value":"0.325312","ts":"1783977600"},{"volume":"841927040","value":"0.325235","ts":"1783977900"},{"volume":"423329664","value":"0.325116","ts":"1783978200"},{"volume":"848067648","value":"0.325107","ts":"1783978500"},{"volume":"424904480","value":"0.325031","ts":"1783978800"},{"volume":"425592576","value":"0.324973","ts":"1783979100"},{"volume":"426587200","value":"0.324921","ts":"1783979400"},{"volume":"426346528","value":"0.324919","ts":"1783979700"},{"volume":"427844416","value":"0.324838","ts":"1783980000"},{"volume":"428495488","value":"0.324775","ts":"1783980300"},{"volume":"862201856","value":"0.32458","ts":"1783980600"},{"volume":"434056288","value":"0.324314","ts":"1783980900"},{"volume":"411466816","value":"0.324207","ts":"1783981200"},{"volume":"410999552","value":"0.324191","ts":"1783981500"},{"volume":"410897728","value":"0.324139","ts":"1783981800"},{"volume":"438626336","value":"0.324396","ts":"1783982100"},{"volume":"439600960","value":"0.324449","ts":"1783982400"},{"volume":"438284832","value":"0.324414","ts":"1783982700"},{"volume":"832216320","value":"0.324298","ts":"1783983000"},{"volume":"881377152","value":"0.32412","ts":"1783983300"},{"volume":"440555520","value":"0.32409","ts":"1783983600"},{"volume":"437951008","value":"0.324116","ts":"1783983900"},{"volume":"436472096","value":"0.324425","ts":"1783984500"},{"volume":"876482688","value":"0.324367","ts":"1783984800"},{"volume":"851507840","value":"0.324091","ts":"1783985100"},{"volume":"440107200","value":"0.323938","ts":"1783985700"},{"volume":"441931360","value":"0.323887","ts":"1783986000"},{"volume":"442180448","value":"0.323793","ts":"1783986300"},{"volume":"863154368","value":"0.323857","ts":"1783986600"},{"volume":"443796096","value":"0.324078","ts":"1783987200"},{"volume":"839907840","value":"0.323789","ts":"1783987800"},{"volume":"1255101056","value":"0.323759","ts":"1783988100"},{"volume":"417162464","value":"0.323693","ts":"1783988400"},{"volume":"430254048","value":"0.323813","ts":"1783989000"},{"volume":"429920128","value":"0.323804","ts":"1783989300"},{"volume":"405585088","value":"0.323737","ts":"1783989600"},{"volume":"414497696","value":"0.323823","ts":"1783989900"},{"volume":"436846848","value":"0.324093","ts":"1783990200"},{"volume":"1242113664","value":"0.324085","ts":"1783991100"},{"volume":"414380352","value":"0.323972","ts":"1783991400"},{"volume":"413569856","value":"0.323824","ts":"1783991700"},{"volume":"827934336","value":"0.323769","ts":"1783992000"},{"volume":"438618912","value":"0.323972","ts":"1783992300"},{"volume":"1318010880","value":"0.324108","ts":"1783992600"},{"volume":"414913440","value":"0.324116","ts":"1783992900"},{"volume":"830176256","value":"0.324124","ts":"1783993200"},{"volume":"830805696","value":"0.32414","ts":"1783993500"},{"volume":"415802784","value":"0.324147","ts":"1783993800"},{"volume":"831842176","value":"0.323916","ts":"1783994100"},{"volume":"414864480","value":"0.32406","ts":"1783994700"},{"volume":"829422848","value":"0.324155","ts":"1783995000"},{"volume":"875444736","value":"0.324227","ts":"1783995300"},{"volume":"1312690944","value":"0.324108","ts":"1783995600"},{"volume":"826770048","value":"0.323981","ts":"1783995900"},{"volume":"850988416","value":"0.324161","ts":"1783996200"},{"volume":"436463840","value":"0.324202","ts":"1783996500"},{"volume":"1310285696","value":"0.324295","ts":"1783996800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3747829504","value":"0.329587","ts":"1783389600"},{"volume":"3663257088","value":"0.32965","ts":"1783393200"},{"volume":"2281032448","value":"0.330055","ts":"1783396800"},{"volume":"3719938560","value":"0.32979","ts":"1783400400"},{"volume":"3775531776","value":"0.329104","ts":"1783404000"},{"volume":"4173825792","value":"0.329267","ts":"1783407600"},{"volume":"3617611520","value":"0.329019","ts":"1783411200"},{"volume":"3176876288","value":"0.330246","ts":"1783414800"},{"volume":"3137561856","value":"0.330311","ts":"1783418400"},{"volume":"1320378240","value":"0.33062","ts":"1783422000"},{"volume":"4345207808","value":"0.330727","ts":"1783425600"},{"volume":"2477637888","value":"0.330564","ts":"1783429200"},{"volume":"4542273024","value":"0.331163","ts":"1783432800"},{"volume":"819081856","value":"0.331784","ts":"1783436400"},{"volume":"1641762816","value":"0.332107","ts":"1783440000"},{"volume":"2046674944","value":"0.332454","ts":"1783443600"},{"volume":"810298816","value":"0.331818","ts":"1783447200"},{"volume":"2471745024","value":"0.331289","ts":"1783450800"},{"volume":"2478621440","value":"0.331121","ts":"1783454400"},{"volume":"2825198592","value":"0.331237","ts":"1783458000"},{"volume":"3054149376","value":"0.331304","ts":"1783461600"},{"volume":"2662853120","value":"0.331511","ts":"1783465200"},{"volume":"2305260800","value":"0.331561","ts":"1783468800"},{"volume":"3511474432","value":"0.330627","ts":"1783472400"},{"volume":"4045351168","value":"0.330538","ts":"1783476000"},{"volume":"1230769408","value":"0.330629","ts":"1783479600"},{"volume":"4120228864","value":"0.3297","ts":"1783483200"},{"volume":"3661743104","value":"0.329217","ts":"1783486800"},{"volume":"4057087744","value":"0.32893","ts":"1783490400"},{"volume":"3266830336","value":"0.329129","ts":"1783494000"},{"volume":"4239077120","value":"0.327753","ts":"1783497600"},{"volume":"4309251584","value":"0.327485","ts":"1783501200"},{"volume":"3867240960","value":"0.327536","ts":"1783504800"},{"volume":"3005355520","value":"0.327204","ts":"1783508400"},{"volume":"3419244288","value":"0.327489","ts":"1783512000"},{"volume":"2530852864","value":"0.327496","ts":"1783515600"},{"volume":"4735565312","value":"0.328746","ts":"1783519200"},{"volume":"2625902848","value":"0.328239","ts":"1783522800"},{"volume":"4324617216","value":"0.328839","ts":"1783526400"},{"volume":"5155572224","value":"0.329281","ts":"1783530000"},{"volume":"3404858624","value":"0.329505","ts":"1783533600"},{"volume":"3376246272","value":"0.329774","ts":"1783537200"},{"volume":"4654936064","value":"0.329464","ts":"1783540800"},{"volume":"2539900928","value":"0.329543","ts":"1783544400"},{"volume":"5098552832","value":"0.329446","ts":"1783548000"},{"volume":"5555665408","value":"0.328553","ts":"1783551600"},{"volume":"4369676800","value":"0.327912","ts":"1783555200"},{"volume":"3098469632","value":"0.328133","ts":"1783558800"},{"volume":"2572175872","value":"0.327761","ts":"1783562400"},{"volume":"4299774464","value":"0.328858","ts":"1783566000"},{"volume":"4752327680","value":"0.330108","ts":"1783569600"},{"volume":"1304489728","value":"0.330646","ts":"1783573200"},{"volume":"4316085760","value":"0.330783","ts":"1783576800"},{"volume":"4700775936","value":"0.331496","ts":"1783580400"},{"volume":"2467042304","value":"0.330943","ts":"1783584000"},{"volume":"696008832","value":"0.331073","ts":"1783587600"},{"volume":"3375989760","value":"0.331373","ts":"1783591200"},{"volume":"4505440256","value":"0.330673","ts":"1783594800"},{"volume":"3756451328","value":"0.330437","ts":"1783598400"},{"volume":"4962361344","value":"0.331238","ts":"1783602000"},{"volume":"3391349760","value":"0.330976","ts":"1783605600"},{"volume":"2989497088","value":"0.33138","ts":"1783609200"},{"volume":"4125059328","value":"0.331586","ts":"1783612800"},{"volume":"3398421760","value":"0.331796","ts":"1783616400"},{"volume":"3392745216","value":"0.331672","ts":"1783620000"},{"volume":"3307152896","value":"0.331474","ts":"1783623600"},{"volume":"5591632896","value":"0.331844","ts":"1783627200"},{"volume":"4180852992","value":"0.331972","ts":"1783630800"},{"volume":"4573222400","value":"0.332208","ts":"1783634400"},{"volume":"1504396032","value":"0.331519","ts":"1783638000"},{"volume":"5186347520","value":"0.33154","ts":"1783641600"},{"volume":"3676881920","value":"0.331609","ts":"1783645200"},{"volume":"2909336320","value":"0.331532","ts":"1783648800"},{"volume":"4324413440","value":"0.331051","ts":"1783652400"},{"volume":"2811047936","value":"0.331293","ts":"1783656000"},{"volume":"4105450240","value":"0.33254","ts":"1783659600"},{"volume":"2815006976","value":"0.332202","ts":"1783663200"},{"volume":"3197343488","value":"0.330559","ts":"1783666800"},{"volume":"4765923840","value":"0.330618","ts":"1783670400"},{"volume":"2962778624","value":"0.330193","ts":"1783674000"},{"volume":"3718270720","value":"0.329823","ts":"1783677600"},{"volume":"4087515648","value":"0.329301","ts":"1783681200"},{"volume":"4074470400","value":"0.330212","ts":"1783684800"},{"volume":"2592269056","value":"0.330465","ts":"1783688400"},{"volume":"4490340352","value":"0.330599","ts":"1783692000"},{"volume":"3804034816","value":"0.330377","ts":"1783695600"},{"volume":"3313654528","value":"0.330646","ts":"1783699200"},{"volume":"3665981952","value":"0.330248","ts":"1783702800"},{"volume":"6207759360","value":"0.330181","ts":"1783706400"},{"volume":"4768223232","value":"0.330648","ts":"1783710000"},{"volume":"4116691968","value":"0.330515","ts":"1783713600"},{"volume":"4158446848","value":"0.330428","ts":"1783717200"},{"volume":"4503179264","value":"0.330342","ts":"1783720800"},{"volume":"4509420544","value":"0.330207","ts":"1783724400"},{"volume":"4818054656","value":"0.330041","ts":"1783728000"},{"volume":"2194566144","value":"0.329867","ts":"1783731600"},{"volume":"3630176256","value":"0.329917","ts":"1783735200"},{"volume":"3567099136","value":"0.329811","ts":"1783738800"},{"volume":"4247087104","value":"0.329823","ts":"1783742400"},{"volume":"5176070144","value":"0.329829","ts":"1783746000"},{"volume":"2958931200","value":"0.329795","ts":"1783749600"},{"volume":"3812519680","value":"0.329731","ts":"1783753200"},{"volume":"3089756416","value":"0.328925","ts":"1783756800"},{"volume":"3407849472","value":"0.329247","ts":"1783760400"},{"volume":"3637300736","value":"0.32915","ts":"1783764000"},{"volume":"2376852736","value":"0.330495","ts":"1783767600"},{"volume":"2107142528","value":"0.330879","ts":"1783771200"},{"volume":"2989021952","value":"0.330892","ts":"1783774800"},{"volume":"4694882304","value":"0.331381","ts":"1783778400"},{"volume":"3735520000","value":"0.330989","ts":"1783782000"},{"volume":"2915174656","value":"0.330563","ts":"1783785600"},{"volume":"2265345536","value":"0.331033","ts":"1783789200"},{"volume":"3366147584","value":"0.330768","ts":"1783792800"},{"volume":"4107288576","value":"0.330613","ts":"1783796400"},{"volume":"2746067200","value":"0.330632","ts":"1783800000"},{"volume":"3830720256","value":"0.330596","ts":"1783803600"},{"volume":"3019026688","value":"0.330223","ts":"1783807200"},{"volume":"3606306560","value":"0.329848","ts":"1783810800"},{"volume":"3719166208","value":"0.32933","ts":"1783814400"},{"volume":"3178659072","value":"0.329519","ts":"1783818000"},{"volume":"3708954880","value":"0.32935","ts":"1783821600"},{"volume":"4229730560","value":"0.329691","ts":"1783825200"},{"volume":"4032723968","value":"0.329585","ts":"1783828800"},{"volume":"2877716480","value":"0.329556","ts":"1783832400"},{"volume":"3619258112","value":"0.329653","ts":"1783836000"},{"volume":"2217344768","value":"0.329632","ts":"1783839600"},{"volume":"2866378496","value":"0.329487","ts":"1783843200"},{"volume":"1833729280","value":"0.330002","ts":"1783846800"},{"volume":"2297544960","value":"0.330165","ts":"1783850400"},{"volume":"2437722368","value":"0.331533","ts":"1783854000"},{"volume":"2739552256","value":"0.331776","ts":"1783857600"},{"volume":"4716734464","value":"0.330922","ts":"1783861200"},{"volume":"2762539008","value":"0.331092","ts":"1783864800"},{"volume":"5626478080","value":"0.330871","ts":"1783868400"},{"volume":"3946906368","value":"0.330949","ts":"1783872000"},{"volume":"3074605824","value":"0.331075","ts":"1783875600"},{"volume":"4531748352","value":"0.331369","ts":"1783879200"},{"volume":"2807274496","value":"0.331525","ts":"1783882800"},{"volume":"3781423616","value":"0.331401","ts":"1783886400"},{"volume":"3493772032","value":"0.33142","ts":"1783890000"},{"volume":"2358226688","value":"0.33129","ts":"1783893600"},{"volume":"4131921920","value":"0.331303","ts":"1783897200"},{"volume":"4115935488","value":"0.331083","ts":"1783900800"},{"volume":"2308556544","value":"0.331524","ts":"1783904400"},{"volume":"2379513344","value":"0.331341","ts":"1783908000"},{"volume":"2145887872","value":"0.330399","ts":"1783911600"},{"volume":"328187008","value":"0.330448","ts":"1783915200"},{"volume":"6268733952","value":"0.330534","ts":"1783918800"},{"volume":"5713723392","value":"0.329649","ts":"1783922400"},{"volume":"6098568192","value":"0.329509","ts":"1783926000"},{"volume":"5178578944","value":"0.32971","ts":"1783929600"},{"volume":"4591911424","value":"0.329946","ts":"1783933200"},{"volume":"6508385792","value":"0.327065","ts":"1783936800"},{"volume":"7027373568","value":"0.327342","ts":"1783940400"},{"volume":"8069817856","value":"0.326629","ts":"1783944000"},{"volume":"4295656448","value":"0.326227","ts":"1783947600"},{"volume":"5545746432","value":"0.325981","ts":"1783951200"},{"volume":"7899924480","value":"0.325955","ts":"1783954800"},{"volume":"5930897920","value":"0.325687","ts":"1783958400"},{"volume":"5628087296","value":"0.325722","ts":"1783962000"},{"volume":"6481609216","value":"0.325526","ts":"1783965600"},{"volume":"5744780288","value":"0.325554","ts":"1783969200"},{"volume":"5017040384","value":"0.325419","ts":"1783972800"},{"volume":"5912793088","value":"0.324919","ts":"1783976400"},{"volume":"6416067584","value":"0.32412","ts":"1783980000"},{"volume":"5230343168","value":"0.323857","ts":"1783983600"},{"volume":"5073071616","value":"0.324093","ts":"1783987200"},{"volume":"7978168320","value":"0.323916","ts":"1783990800"},{"volume":"6856930816","value":"0.324295","ts":"1783994400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"24067280896","value":"0.318214","ts":"1781298000"},{"volume":"24827320320","value":"0.318641","ts":"1781384400"},{"volume":"31460769792","value":"0.31992","ts":"1781470800"},{"volume":"10106285056","value":"0.316374","ts":"1781557200"},{"volume":"35288752128","value":"0.320197","ts":"1781643600"},{"volume":"35999502336","value":"0.319865","ts":"1781730000"},{"volume":"30747604992","value":"0.322684","ts":"1781816400"},{"volume":"49887129600","value":"0.325288","ts":"1781902800"},{"volume":"55705903104","value":"0.32749","ts":"1781989200"},{"volume":"25970137088","value":"0.331827","ts":"1782075600"},{"volume":"30613180416","value":"0.328609","ts":"1782162000"},{"volume":"24005754880","value":"0.325863","ts":"1782248400"},{"volume":"19256711168","value":"0.323341","ts":"1782334800"},{"volume":"11430174720","value":"0.319454","ts":"1782421200"},{"volume":"107359092736","value":"0.320144","ts":"1782507600"},{"volume":"103725875200","value":"0.322612","ts":"1782594000"},{"volume":"4610046464","value":"0.321119","ts":"1782680400"},{"volume":"319781240832","value":"0.314734","ts":"1782766800"},{"volume":"251777646592","value":"0.316725","ts":"1782853200"},{"volume":"347429339136","value":"0.317442","ts":"1782939600"},{"volume":"335548252160","value":"0.321758","ts":"1783026000"},{"volume":"386623733760","value":"0.325901","ts":"1783112400"},{"volume":"308774174720","value":"0.327711","ts":"1783198800"},{"volume":"25177415680","value":"0.329021","ts":"1783285200"},{"volume":"10268185600","value":"0.331121","ts":"1783371600"},{"volume":"84389658624","value":"0.329464","ts":"1783458000"},{"volume":"56280494080","value":"0.331844","ts":"1783544400"},{"volume":"91852201984","value":"0.330515","ts":"1783630800"},{"volume":"85013913600","value":"0.330632","ts":"1783717200"},{"volume":"81462247424","value":"0.331401","ts":"1783803600"},{"volume":"96329031680","value":"0.325419","ts":"1783890000"},{"volume":"37467377664","value":"0.324295","ts":"1783976400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"35711700992","value":"0.350565","ts":"1778274000"},{"volume":"31747706880","value":"0.351232","ts":"1778360400"},{"volume":"27827783680","value":"0.350647","ts":"1778446800"},{"volume":"23525339136","value":"0.349861","ts":"1778533200"},{"volume":"18921590784","value":"0.350193","ts":"1778619600"},{"volume":"22184472576","value":"0.354195","ts":"1778706000"},{"volume":"35577556992","value":"0.351395","ts":"1778792400"},{"volume":"23750490112","value":"0.354489","ts":"1778878800"},{"volume":"27870136320","value":"0.355671","ts":"1778965200"},{"volume":"25198530560","value":"0.355972","ts":"1779051600"},{"volume":"36770254848","value":"0.355635","ts":"1779138000"},{"volume":"28545781760","value":"0.359434","ts":"1779224400"},{"volume":"24437372928","value":"0.36364","ts":"1779310800"},{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"50866663424","value":"0.343708","ts":"1780002000"},{"volume":"37211832320","value":"0.346849","ts":"1780088400"},{"volume":"21066326016","value":"0.349743","ts":"1780174800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"29725239296","value":"0.334798","ts":"1780347600"},{"volume":"19377258496","value":"0.333111","ts":"1780434000"},{"volume":"39929851904","value":"0.331401","ts":"1780520400"},{"volume":"53921845248","value":"0.322271","ts":"1780606800"},{"volume":"45249204224","value":"0.322374","ts":"1780693200"},{"volume":"42391773184","value":"0.325799","ts":"1780779600"},{"volume":"38244413440","value":"0.326544","ts":"1780866000"},{"volume":"29734158336","value":"0.322854","ts":"1780952400"},{"volume":"28433029120","value":"0.32173","ts":"1781038800"},{"volume":"34186665984","value":"0.313014","ts":"1781125200"},{"volume":"6291941376","value":"0.315103","ts":"1781211600"},{"volume":"24067280896","value":"0.318214","ts":"1781298000"},{"volume":"24827320320","value":"0.318641","ts":"1781384400"},{"volume":"31460769792","value":"0.31992","ts":"1781470800"},{"volume":"10106285056","value":"0.316374","ts":"1781557200"},{"volume":"35288752128","value":"0.320197","ts":"1781643600"},{"volume":"35999502336","value":"0.319865","ts":"1781730000"},{"volume":"30747604992","value":"0.322684","ts":"1781816400"},{"volume":"49887129600","value":"0.325288","ts":"1781902800"},{"volume":"55705903104","value":"0.32749","ts":"1781989200"},{"volume":"25970137088","value":"0.331827","ts":"1782075600"},{"volume":"30613180416","value":"0.328609","ts":"1782162000"},{"volume":"24005754880","value":"0.325863","ts":"1782248400"},{"volume":"19256711168","value":"0.323341","ts":"1782334800"},{"volume":"11430174720","value":"0.319454","ts":"1782421200"},{"volume":"107359092736","value":"0.320144","ts":"1782507600"},{"volume":"103725875200","value":"0.322612","ts":"1782594000"},{"volume":"4610046464","value":"0.321119","ts":"1782680400"},{"volume":"319781240832","value":"0.314734","ts":"1782766800"},{"volume":"251777646592","value":"0.316725","ts":"1782853200"},{"volume":"347429339136","value":"0.317442","ts":"1782939600"},{"volume":"335548252160","value":"0.321758","ts":"1783026000"},{"volume":"386623733760","value":"0.325901","ts":"1783112400"},{"volume":"308774174720","value":"0.327711","ts":"1783198800"},{"volume":"25177415680","value":"0.329021","ts":"1783285200"},{"volume":"10268185600","value":"0.331121","ts":"1783371600"},{"volume":"84389658624","value":"0.329464","ts":"1783458000"},{"volume":"56280494080","value":"0.331844","ts":"1783544400"},{"volume":"91852201984","value":"0.330515","ts":"1783630800"},{"volume":"85013913600","value":"0.330632","ts":"1783717200"},{"volume":"81462247424","value":"0.331401","ts":"1783803600"},{"volume":"96329031680","value":"0.325419","ts":"1783890000"},{"volume":"37467377664","value":"0.324295","ts":"1783976400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"82392260608","value":"0.310374","ts":"1768424400"},{"volume":"168557101056","value":"0.309074","ts":"1768510800"},{"volume":"116580491264","value":"0.316914","ts":"1768597200"},{"volume":"93218971648","value":"0.320352","ts":"1768683600"},{"volume":"23070461952","value":"0.310051","ts":"1768770000"},{"volume":"100492836864","value":"0.297117","ts":"1768856400"},{"volume":"104440438784","value":"0.299105","ts":"1768942800"},{"volume":"82085494784","value":"0.304809","ts":"1769029200"},{"volume":"95160270848","value":"0.298564","ts":"1769115600"},{"volume":"83499089920","value":"0.294861","ts":"1769202000"},{"volume":"60470513664","value":"0.294731","ts":"1769288400"},{"volume":"66598084608","value":"0.296603","ts":"1769374800"},{"volume":"49627041792","value":"0.294509","ts":"1769461200"},{"volume":"21508704256","value":"0.293451","ts":"1769547600"},{"volume":"73649954816","value":"0.292779","ts":"1769634000"},{"volume":"93773037568","value":"0.292876","ts":"1769720400"},{"volume":"99951771648","value":"0.284286","ts":"1769806800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"120144756736","value":"0.282996","ts":"1769979600"},{"volume":"96887857152","value":"0.285023","ts":"1770066000"},{"volume":"88268480512","value":"0.283161","ts":"1770152400"},{"volume":"119825055744","value":"0.271829","ts":"1770238800"},{"volume":"158376542208","value":"0.27274","ts":"1770325200"},{"volume":"108470468608","value":"0.277651","ts":"1770411600"},{"volume":"79798435840","value":"0.279059","ts":"1770498000"},{"volume":"73195397120","value":"0.278671","ts":"1770584400"},{"volume":"68900519936","value":"0.27779","ts":"1770670800"},{"volume":"50032062464","value":"0.277038","ts":"1770757200"},{"volume":"67967119360","value":"0.278064","ts":"1770843600"},{"volume":"71576993792","value":"0.281352","ts":"1770930000"},{"volume":"77455704064","value":"0.282637","ts":"1771016400"},{"volume":"23862421504","value":"0.279903","ts":"1771102800"},{"volume":"53654331392","value":"0.284067","ts":"1771189200"},{"volume":"71750967296","value":"0.282111","ts":"1771275600"},{"volume":"56484888576","value":"0.27844","ts":"1771362000"},{"volume":"65690738688","value":"0.284604","ts":"1771448400"},{"volume":"70751281152","value":"0.285397","ts":"1771534800"},{"volume":"63014768640","value":"0.289052","ts":"1771621200"},{"volume":"55148785664","value":"0.290186","ts":"1771707600"},{"volume":"70508822528","value":"0.281165","ts":"1771794000"},{"volume":"51741065216","value":"0.282303","ts":"1771880400"},{"volume":"43780538368","value":"0.285757","ts":"1771966800"},{"volume":"56407244800","value":"0.285696","ts":"1772053200"},{"volume":"53550764032","value":"0.282527","ts":"1772139600"},{"volume":"53354741760","value":"0.281962","ts":"1772226000"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"44053094400","value":"0.282693","ts":"1772398800"},{"volume":"50565746688","value":"0.280659","ts":"1772485200"},{"volume":"30298580992","value":"0.287651","ts":"1772571600"},{"volume":"64712896512","value":"0.282812","ts":"1772658000"},{"volume":"70151323648","value":"0.284957","ts":"1772744400"},{"volume":"43507093504","value":"0.286101","ts":"1772830800"},{"volume":"39052402688","value":"0.290299","ts":"1772917200"},{"volume":"71048609792","value":"0.286155","ts":"1773003600"},{"volume":"50674147328","value":"0.285156","ts":"1773090000"},{"volume":"47329603584","value":"0.291085","ts":"1773176400"},{"volume":"52708384768","value":"0.288922","ts":"1773262800"},{"volume":"44112179200","value":"0.291721","ts":"1773349200"},{"volume":"56046288896","value":"0.297104","ts":"1773435600"},{"volume":"57743826944","value":"0.298512","ts":"1773522000"},{"volume":"37229760512","value":"0.295817","ts":"1773608400"},{"volume":"64553504768","value":"0.305948","ts":"1773694800"},{"volume":"61605187584","value":"0.303252","ts":"1773781200"},{"volume":"11377813504","value":"0.302356","ts":"1773867600"},{"volume":"54974042112","value":"0.309683","ts":"1773954000"},{"volume":"52591038464","value":"0.311","ts":"1774040400"},{"volume":"60650422272","value":"0.317963","ts":"1774126800"},{"volume":"77805305856","value":"0.304205","ts":"1774213200"},{"volume":"45050658816","value":"0.309086","ts":"1774299600"},{"volume":"6152757248","value":"0.314939","ts":"1774386000"},{"volume":"47072952320","value":"0.309423","ts":"1774472400"},{"volume":"52464955392","value":"0.310802","ts":"1774558800"},{"volume":"79086223360","value":"0.316691","ts":"1774645200"},{"volume":"45814300672","value":"0.323257","ts":"1774731600"},{"volume":"73466322944","value":"0.319904","ts":"1774818000"},{"volume":"64921743360","value":"0.312976","ts":"1774904400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"86295822336","value":"0.315019","ts":"1775077200"},{"volume":"47868633088","value":"0.314704","ts":"1775163600"},{"volume":"40016265216","value":"0.317892","ts":"1775250000"},{"volume":"40547164160","value":"0.318719","ts":"1775336400"},{"volume":"47767642112","value":"0.315815","ts":"1775422800"},{"volume":"45683691520","value":"0.31458","ts":"1775509200"},{"volume":"51249270784","value":"0.317763","ts":"1775595600"},{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"35711700992","value":"0.350565","ts":"1778274000"},{"volume":"31747706880","value":"0.351232","ts":"1778360400"},{"volume":"27827783680","value":"0.350647","ts":"1778446800"},{"volume":"23525339136","value":"0.349861","ts":"1778533200"},{"volume":"18921590784","value":"0.350193","ts":"1778619600"},{"volume":"22184472576","value":"0.354195","ts":"1778706000"},{"volume":"35577556992","value":"0.351395","ts":"1778792400"},{"volume":"23750490112","value":"0.354489","ts":"1778878800"},{"volume":"27870136320","value":"0.355671","ts":"1778965200"},{"volume":"25198530560","value":"0.355972","ts":"1779051600"},{"volume":"36770254848","value":"0.355635","ts":"1779138000"},{"volume":"28545781760","value":"0.359434","ts":"1779224400"},{"volume":"24437372928","value":"0.36364","ts":"1779310800"},{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"50866663424","value":"0.343708","ts":"1780002000"},{"volume":"37211832320","value":"0.346849","ts":"1780088400"},{"volume":"21066326016","value":"0.349743","ts":"1780174800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"29725239296","value":"0.334798","ts":"1780347600"},{"volume":"19377258496","value":"0.333111","ts":"1780434000"},{"volume":"39929851904","value":"0.331401","ts":"1780520400"},{"volume":"53921845248","value":"0.322271","ts":"1780606800"},{"volume":"45249204224","value":"0.322374","ts":"1780693200"},{"volume":"42391773184","value":"0.325799","ts":"1780779600"},{"volume":"38244413440","value":"0.326544","ts":"1780866000"},{"volume":"29734158336","value":"0.322854","ts":"1780952400"},{"volume":"28433029120","value":"0.32173","ts":"1781038800"},{"volume":"34186665984","value":"0.313014","ts":"1781125200"},{"volume":"6291941376","value":"0.315103","ts":"1781211600"},{"volume":"24067280896","value":"0.318214","ts":"1781298000"},{"volume":"24827320320","value":"0.318641","ts":"1781384400"},{"volume":"31460769792","value":"0.31992","ts":"1781470800"},{"volume":"10106285056","value":"0.316374","ts":"1781557200"},{"volume":"35288752128","value":"0.320197","ts":"1781643600"},{"volume":"35999502336","value":"0.319865","ts":"1781730000"},{"volume":"30747604992","value":"0.322684","ts":"1781816400"},{"volume":"49887129600","value":"0.325288","ts":"1781902800"},{"volume":"55705903104","value":"0.32749","ts":"1781989200"},{"volume":"25970137088","value":"0.331827","ts":"1782075600"},{"volume":"30613180416","value":"0.328609","ts":"1782162000"},{"volume":"24005754880","value":"0.325863","ts":"1782248400"},{"volume":"19256711168","value":"0.323341","ts":"1782334800"},{"volume":"11430174720","value":"0.319454","ts":"1782421200"},{"volume":"107359092736","value":"0.320144","ts":"1782507600"},{"volume":"103725875200","value":"0.322612","ts":"1782594000"},{"volume":"4610046464","value":"0.321119","ts":"1782680400"},{"volume":"319781240832","value":"0.314734","ts":"1782766800"},{"volume":"251777646592","value":"0.316725","ts":"1782853200"},{"volume":"347429339136","value":"0.317442","ts":"1782939600"},{"volume":"335548252160","value":"0.321758","ts":"1783026000"},{"volume":"386623733760","value":"0.325901","ts":"1783112400"},{"volume":"308774174720","value":"0.327711","ts":"1783198800"},{"volume":"25177415680","value":"0.329021","ts":"1783285200"},{"volume":"10268185600","value":"0.331121","ts":"1783371600"},{"volume":"84389658624","value":"0.329464","ts":"1783458000"},{"volume":"56280494080","value":"0.331844","ts":"1783544400"},{"volume":"91852201984","value":"0.330515","ts":"1783630800"},{"volume":"85013913600","value":"0.330632","ts":"1783717200"},{"volume":"81462247424","value":"0.331401","ts":"1783803600"},{"volume":"96329031680","value":"0.325419","ts":"1783890000"},{"volume":"37467377664","value":"0.324295","ts":"1783976400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1507310567424","value":"0.301681","ts":"1752440400"},{"volume":"1657213419520","value":"0.300802","ts":"1752526800"},{"volume":"1148715663360","value":"0.30694","ts":"1752613200"},{"volume":"1812462043136","value":"0.316131","ts":"1752699600"},{"volume":"3354114916352","value":"0.324282","ts":"1752786000"},{"volume":"3458976448512","value":"0.320725","ts":"1752872400"},{"volume":"2468148150272","value":"0.317148","ts":"1752958800"},{"volume":"2142202232832","value":"0.314756","ts":"1753045200"},{"volume":"2742828400640","value":"0.314093","ts":"1753131600"},{"volume":"2662814449664","value":"0.307692","ts":"1753218000"},{"volume":"3568209231872","value":"0.314777","ts":"1753304400"},{"volume":"828946579456","value":"0.314071","ts":"1753390800"},{"volume":"2615277780992","value":"0.319706","ts":"1753477200"},{"volume":"1012868317184","value":"0.319792","ts":"1753563600"},{"volume":"1292679643136","value":"0.321162","ts":"1753650000"},{"volume":"2091038408704","value":"0.33469","ts":"1753736400"},{"volume":"1949045489664","value":"0.327738","ts":"1753822800"},{"volume":"1144127225856","value":"0.327153","ts":"1753909200"},{"volume":"1087912804352","value":"0.324596","ts":"1753995600"},{"volume":"1204747108352","value":"0.321961","ts":"1754082000"},{"volume":"999922794496","value":"0.326349","ts":"1754168400"},{"volume":"563188924416","value":"0.332631","ts":"1754254800"},{"volume":"563528400896","value":"0.332048","ts":"1754341200"},{"volume":"596618706944","value":"0.337091","ts":"1754427600"},{"volume":"599396253696","value":"0.338939","ts":"1754514000"},{"volume":"757036220416","value":"0.338729","ts":"1754600400"},{"volume":"450539421696","value":"0.335555","ts":"1754686800"},{"volume":"518337167360","value":"0.339046","ts":"1754773200"},{"volume":"551500185600","value":"0.344833","ts":"1754859600"},{"volume":"320955351040","value":"0.352084","ts":"1754946000"},{"volume":"817743069184","value":"0.360405","ts":"1755032400"},{"volume":"1157217255424","value":"0.357851","ts":"1755118800"},{"volume":"1477362057216","value":"0.351866","ts":"1755205200"},{"volume":"981813428224","value":"0.348549","ts":"1755291600"},{"volume":"762118340608","value":"0.352458","ts":"1755378000"},{"volume":"702361698304","value":"0.348916","ts":"1755464400"},{"volume":"626194120704","value":"0.349874","ts":"1755550800"},{"volume":"659043647488","value":"0.353794","ts":"1755637200"},{"volume":"119277993984","value":"0.354276","ts":"1755723600"},{"volume":"561491279872","value":"0.366197","ts":"1755810000"},{"volume":"799554076672","value":"0.361816","ts":"1755896400"},{"volume":"540059140096","value":"0.363695","ts":"1755982800"},{"volume":"149110407168","value":"0.344382","ts":"1756069200"},{"volume":"156012691456","value":"0.352041","ts":"1756155600"},{"volume":"293328519168","value":"0.347643","ts":"1756242000"},{"volume":"170908434432","value":"0.34344","ts":"1756328400"},{"volume":"501752954880","value":"0.336876","ts":"1756414800"},{"volume":"537534758912","value":"0.338426","ts":"1756501200"},{"volume":"322419294208","value":"0.342401","ts":"1756587600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"},{"volume":"564097253376","value":"0.338022","ts":"1756760400"},{"volume":"481361920000","value":"0.341779","ts":"1756846800"},{"volume":"385060765696","value":"0.334832","ts":"1756933200"},{"volume":"485450317824","value":"0.332782","ts":"1757019600"},{"volume":"61662359552","value":"0.326305","ts":"1757106000"},{"volume":"1253840650240","value":"0.328755","ts":"1757192400"},{"volume":"233469591552","value":"0.331055","ts":"1757278800"},{"volume":"677240700928","value":"0.334396","ts":"1757365200"},{"volume":"520110407680","value":"0.338284","ts":"1757451600"},{"volume":"434123735040","value":"0.345564","ts":"1757538000"},{"volume":"451278602240","value":"0.351081","ts":"1757624400"},{"volume":"421397495808","value":"0.349716","ts":"1757710800"},{"volume":"426326458368","value":"0.348236","ts":"1757797200"},{"volume":"459120541696","value":"0.344739","ts":"1757883600"},{"volume":"473908445184","value":"0.342184","ts":"1757970000"},{"volume":"421982830592","value":"0.340502","ts":"1758056400"},{"volume":"13106573312","value":"0.351677","ts":"1758142800"},{"volume":"539222966272","value":"0.344603","ts":"1758229200"},{"volume":"459041800192","value":"0.347112","ts":"1758315600"},{"volume":"434763890688","value":"0.344334","ts":"1758402000"},{"volume":"613067390976","value":"0.340166","ts":"1758488400"},{"volume":"536178262016","value":"0.336582","ts":"1758574800"},{"volume":"452954226688","value":"0.339278","ts":"1758661200"},{"volume":"409616908288","value":"0.333716","ts":"1758747600"},{"volume":"545786167296","value":"0.336885","ts":"1758834000"},{"volume":"384088178688","value":"0.33785","ts":"1758920400"},{"volume":"266737516544","value":"0.334509","ts":"1759006800"},{"volume":"90425524224","value":"0.336176","ts":"1759093200"},{"volume":"377822314496","value":"0.332343","ts":"1759179600"},{"volume":"441604800512","value":"0.34149","ts":"1759266000"},{"volume":"507668627456","value":"0.342623","ts":"1759352400"},{"volume":"461828653056","value":"0.342573","ts":"1759438800"},{"volume":"418133999616","value":"0.34","ts":"1759525200"},{"volume":"284311748608","value":"0.341483","ts":"1759611600"},{"volume":"275698024448","value":"0.346207","ts":"1759698000"},{"volume":"361052995584","value":"0.33923","ts":"1759784400"},{"volume":"461952843776","value":"0.341326","ts":"1759870800"},{"volume":"457806741504","value":"0.336319","ts":"1759957200"},{"volume":"487491731456","value":"0.32838","ts":"1760043600"},{"volume":"1205098905600","value":"0.313711","ts":"1760130000"},{"volume":"371060178944","value":"0.322862","ts":"1760216400"},{"volume":"711081721856","value":"0.323845","ts":"1760302800"},{"volume":"470106669056","value":"0.315659","ts":"1760389200"},{"volume":"136650833920","value":"0.318052","ts":"1760475600"},{"volume":"111490940928","value":"0.314283","ts":"1760562000"},{"volume":"125826998272","value":"0.309448","ts":"1760648400"},{"volume":"100700766208","value":"0.313688","ts":"1760734800"},{"volume":"47904980992","value":"0.320613","ts":"1760821200"},{"volume":"61344448512","value":"0.322255","ts":"1760907600"},{"volume":"72912510976","value":"0.323709","ts":"1760994000"},{"volume":"112914456576","value":"0.320608","ts":"1761080400"},{"volume":"104595791872","value":"0.316357","ts":"1761166800"},{"volume":"113612627968","value":"0.305114","ts":"1761253200"},{"volume":"128884539392","value":"0.297782","ts":"1761339600"},{"volume":"15147604992","value":"0.298919","ts":"1761426000"},{"volume":"92222603264","value":"0.29959","ts":"1761512400"},{"volume":"73643188224","value":"0.295022","ts":"1761598800"},{"volume":"94700584960","value":"0.29628","ts":"1761685200"},{"volume":"109612548096","value":"0.290396","ts":"1761771600"},{"volume":"118409461760","value":"0.295776","ts":"1761858000"},{"volume":"65015263232","value":"0.297396","ts":"1761944400"},{"volume":"42848821248","value":"0.295898","ts":"1762030800"},{"volume":"93659930624","value":"0.282592","ts":"1762117200"},{"volume":"176653631488","value":"0.280986","ts":"1762203600"},{"volume":"142619721728","value":"0.289554","ts":"1762290000"},{"volume":"68992835584","value":"0.283458","ts":"1762376400"},{"volume":"59443269632","value":"0.292524","ts":"1762462800"},{"volume":"86479233024","value":"0.291224","ts":"1762549200"},{"volume":"49570562048","value":"0.291735","ts":"1762635600"},{"volume":"59635650560","value":"0.295549","ts":"1762722000"},{"volume":"65917579264","value":"0.298748","ts":"1762808400"},{"volume":"76947775488","value":"0.295138","ts":"1762894800"},{"volume":"83132162048","value":"0.291471","ts":"1762981200"},{"volume":"123904057344","value":"0.292574","ts":"1763067600"},{"volume":"118922985472","value":"0.292398","ts":"1763154000"},{"volume":"71804583936","value":"0.291983","ts":"1763240400"},{"volume":"102683836416","value":"0.289874","ts":"1763326800"},{"volume":"59888586752","value":"0.291461","ts":"1763413200"},{"volume":"81486061568","value":"0.284729","ts":"1763499600"},{"volume":"84258717696","value":"0.277949","ts":"1763586000"},{"volume":"156235431936","value":"0.275728","ts":"1763672400"},{"volume":"127690588160","value":"0.273604","ts":"1763758800"},{"volume":"77884604416","value":"0.275196","ts":"1763845200"},{"volume":"62067290112","value":"0.276442","ts":"1763931600"},{"volume":"76547137536","value":"0.273765","ts":"1764018000"},{"volume":"19873015808","value":"0.276588","ts":"1764104400"},{"volume":"51297452032","value":"0.280141","ts":"1764190800"},{"volume":"66260856832","value":"0.281837","ts":"1764277200"},{"volume":"55849406464","value":"0.280953","ts":"1764363600"},{"volume":"42736910336","value":"0.282264","ts":"1764450000"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"87138181120","value":"0.281209","ts":"1764622800"},{"volume":"76784099328","value":"0.279392","ts":"1764709200"},{"volume":"62355038208","value":"0.284905","ts":"1764795600"},{"volume":"74786553856","value":"0.286266","ts":"1764882000"},{"volume":"93719879680","value":"0.287163","ts":"1764968400"},{"volume":"64984809472","value":"0.287255","ts":"1765054800"},{"volume":"17365323776","value":"0.283221","ts":"1765141200"},{"volume":"71568326656","value":"0.283145","ts":"1765227600"},{"volume":"32931321856","value":"0.279957","ts":"1765314000"},{"volume":"80265592832","value":"0.280645","ts":"1765400400"},{"volume":"62542356480","value":"0.275048","ts":"1765486800"},{"volume":"51843072000","value":"0.271667","ts":"1765573200"},{"volume":"50240536576","value":"0.277392","ts":"1765659600"},{"volume":"78064279552","value":"0.277921","ts":"1765746000"},{"volume":"56248627200","value":"0.2803","ts":"1765832400"},{"volume":"61766971392","value":"0.279275","ts":"1765918800"},{"volume":"16878372864","value":"0.279081","ts":"1766005200"},{"volume":"15647304704","value":"0.279725","ts":"1766091600"},{"volume":"58524024832","value":"0.279675","ts":"1766178000"},{"volume":"61871718400","value":"0.287887","ts":"1766264400"},{"volume":"76644196352","value":"0.284311","ts":"1766350800"},{"volume":"5815192576","value":"0.282468","ts":"1766437200"},{"volume":"56287592448","value":"0.281237","ts":"1766523600"},{"volume":"57333018624","value":"0.278692","ts":"1766610000"},{"volume":"52425490432","value":"0.278495","ts":"1766696400"},{"volume":"43622621184","value":"0.283273","ts":"1766782800"},{"volume":"53062639616","value":"0.284561","ts":"1766869200"},{"volume":"63303266304","value":"0.283498","ts":"1766955600"},{"volume":"65813819392","value":"0.28628","ts":"1767042000"},{"volume":"46242537472","value":"0.282961","ts":"1767128400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"48744820736","value":"0.286856","ts":"1767301200"},{"volume":"62955311104","value":"0.293631","ts":"1767387600"},{"volume":"67286880256","value":"0.293947","ts":"1767474000"},{"volume":"64493109248","value":"0.292586","ts":"1767560400"},{"volume":"64476737536","value":"0.292253","ts":"1767646800"},{"volume":"65535135744","value":"0.297629","ts":"1767733200"},{"volume":"82090631168","value":"0.294956","ts":"1767819600"},{"volume":"66880917504","value":"0.298437","ts":"1767906000"},{"volume":"72134262784","value":"0.299662","ts":"1767992400"},{"volume":"1784772096","value":"0.299456","ts":"1768078800"},{"volume":"63903490048","value":"0.299465","ts":"1768165200"},{"volume":"33259130880","value":"0.306013","ts":"1768251600"},{"volume":"82878078976","value":"0.302906","ts":"1768338000"},{"volume":"82392260608","value":"0.310374","ts":"1768424400"},{"volume":"168557101056","value":"0.309074","ts":"1768510800"},{"volume":"116580491264","value":"0.316914","ts":"1768597200"},{"volume":"93218971648","value":"0.320352","ts":"1768683600"},{"volume":"23070461952","value":"0.310051","ts":"1768770000"},{"volume":"100492836864","value":"0.297117","ts":"1768856400"},{"volume":"104440438784","value":"0.299105","ts":"1768942800"},{"volume":"82085494784","value":"0.304809","ts":"1769029200"},{"volume":"95160270848","value":"0.298564","ts":"1769115600"},{"volume":"83499089920","value":"0.294861","ts":"1769202000"},{"volume":"60470513664","value":"0.294731","ts":"1769288400"},{"volume":"66598084608","value":"0.296603","ts":"1769374800"},{"volume":"49627041792","value":"0.294509","ts":"1769461200"},{"volume":"21508704256","value":"0.293451","ts":"1769547600"},{"volume":"73649954816","value":"0.292779","ts":"1769634000"},{"volume":"93773037568","value":"0.292876","ts":"1769720400"},{"volume":"99951771648","value":"0.284286","ts":"1769806800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"120144756736","value":"0.282996","ts":"1769979600"},{"volume":"96887857152","value":"0.285023","ts":"1770066000"},{"volume":"88268480512","value":"0.283161","ts":"1770152400"},{"volume":"119825055744","value":"0.271829","ts":"1770238800"},{"volume":"158376542208","value":"0.27274","ts":"1770325200"},{"volume":"108470468608","value":"0.277651","ts":"1770411600"},{"volume":"79798435840","value":"0.279059","ts":"1770498000"},{"volume":"73195397120","value":"0.278671","ts":"1770584400"},{"volume":"68900519936","value":"0.27779","ts":"1770670800"},{"volume":"50032062464","value":"0.277038","ts":"1770757200"},{"volume":"67967119360","value":"0.278064","ts":"1770843600"},{"volume":"71576993792","value":"0.281352","ts":"1770930000"},{"volume":"77455704064","value":"0.282637","ts":"1771016400"},{"volume":"23862421504","value":"0.279903","ts":"1771102800"},{"volume":"53654331392","value":"0.284067","ts":"1771189200"},{"volume":"71750967296","value":"0.282111","ts":"1771275600"},{"volume":"56484888576","value":"0.27844","ts":"1771362000"},{"volume":"65690738688","value":"0.284604","ts":"1771448400"},{"volume":"70751281152","value":"0.285397","ts":"1771534800"},{"volume":"63014768640","value":"0.289052","ts":"1771621200"},{"volume":"55148785664","value":"0.290186","ts":"1771707600"},{"volume":"70508822528","value":"0.281165","ts":"1771794000"},{"volume":"51741065216","value":"0.282303","ts":"1771880400"},{"volume":"43780538368","value":"0.285757","ts":"1771966800"},{"volume":"56407244800","value":"0.285696","ts":"1772053200"},{"volume":"53550764032","value":"0.282527","ts":"1772139600"},{"volume":"53354741760","value":"0.281962","ts":"1772226000"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"44053094400","value":"0.282693","ts":"1772398800"},{"volume":"50565746688","value":"0.280659","ts":"1772485200"},{"volume":"30298580992","value":"0.287651","ts":"1772571600"},{"volume":"64712896512","value":"0.282812","ts":"1772658000"},{"volume":"70151323648","value":"0.284957","ts":"1772744400"},{"volume":"43507093504","value":"0.286101","ts":"1772830800"},{"volume":"39052402688","value":"0.290299","ts":"1772917200"},{"volume":"71048609792","value":"0.286155","ts":"1773003600"},{"volume":"50674147328","value":"0.285156","ts":"1773090000"},{"volume":"47329603584","value":"0.291085","ts":"1773176400"},{"volume":"52708384768","value":"0.288922","ts":"1773262800"},{"volume":"44112179200","value":"0.291721","ts":"1773349200"},{"volume":"56046288896","value":"0.297104","ts":"1773435600"},{"volume":"57743826944","value":"0.298512","ts":"1773522000"},{"volume":"37229760512","value":"0.295817","ts":"1773608400"},{"volume":"64553504768","value":"0.305948","ts":"1773694800"},{"volume":"61605187584","value":"0.303252","ts":"1773781200"},{"volume":"11377813504","value":"0.302356","ts":"1773867600"},{"volume":"54974042112","value":"0.309683","ts":"1773954000"},{"volume":"52591038464","value":"0.311","ts":"1774040400"},{"volume":"60650422272","value":"0.317963","ts":"1774126800"},{"volume":"77805305856","value":"0.304205","ts":"1774213200"},{"volume":"45050658816","value":"0.309086","ts":"1774299600"},{"volume":"6152757248","value":"0.314939","ts":"1774386000"},{"volume":"47072952320","value":"0.309423","ts":"1774472400"},{"volume":"52464955392","value":"0.310802","ts":"1774558800"},{"volume":"79086223360","value":"0.316691","ts":"1774645200"},{"volume":"45814300672","value":"0.323257","ts":"1774731600"},{"volume":"73466322944","value":"0.319904","ts":"1774818000"},{"volume":"64921743360","value":"0.312976","ts":"1774904400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"86295822336","value":"0.315019","ts":"1775077200"},{"volume":"47868633088","value":"0.314704","ts":"1775163600"},{"volume":"40016265216","value":"0.317892","ts":"1775250000"},{"volume":"40547164160","value":"0.318719","ts":"1775336400"},{"volume":"47767642112","value":"0.315815","ts":"1775422800"},{"volume":"45683691520","value":"0.31458","ts":"1775509200"},{"volume":"51249270784","value":"0.317763","ts":"1775595600"},{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"35711700992","value":"0.350565","ts":"1778274000"},{"volume":"31747706880","value":"0.351232","ts":"1778360400"},{"volume":"27827783680","value":"0.350647","ts":"1778446800"},{"volume":"23525339136","value":"0.349861","ts":"1778533200"},{"volume":"18921590784","value":"0.350193","ts":"1778619600"},{"volume":"22184472576","value":"0.354195","ts":"1778706000"},{"volume":"35577556992","value":"0.351395","ts":"1778792400"},{"volume":"23750490112","value":"0.354489","ts":"1778878800"},{"volume":"27870136320","value":"0.355671","ts":"1778965200"},{"volume":"25198530560","value":"0.355972","ts":"1779051600"},{"volume":"36770254848","value":"0.355635","ts":"1779138000"},{"volume":"28545781760","value":"0.359434","ts":"1779224400"},{"volume":"24437372928","value":"0.36364","ts":"1779310800"},{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"50866663424","value":"0.343708","ts":"1780002000"},{"volume":"37211832320","value":"0.346849","ts":"1780088400"},{"volume":"21066326016","value":"0.349743","ts":"1780174800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"29725239296","value":"0.334798","ts":"1780347600"},{"volume":"19377258496","value":"0.333111","ts":"1780434000"},{"volume":"39929851904","value":"0.331401","ts":"1780520400"},{"volume":"53921845248","value":"0.322271","ts":"1780606800"},{"volume":"45249204224","value":"0.322374","ts":"1780693200"},{"volume":"42391773184","value":"0.325799","ts":"1780779600"},{"volume":"38244413440","value":"0.326544","ts":"1780866000"},{"volume":"29734158336","value":"0.322854","ts":"1780952400"},{"volume":"28433029120","value":"0.32173","ts":"1781038800"},{"volume":"34186665984","value":"0.313014","ts":"1781125200"},{"volume":"6291941376","value":"0.315103","ts":"1781211600"},{"volume":"24067280896","value":"0.318214","ts":"1781298000"},{"volume":"24827320320","value":"0.318641","ts":"1781384400"},{"volume":"31460769792","value":"0.31992","ts":"1781470800"},{"volume":"10106285056","value":"0.316374","ts":"1781557200"},{"volume":"35288752128","value":"0.320197","ts":"1781643600"},{"volume":"35999502336","value":"0.319865","ts":"1781730000"},{"volume":"30747604992","value":"0.322684","ts":"1781816400"},{"volume":"49887129600","value":"0.325288","ts":"1781902800"},{"volume":"55705903104","value":"0.32749","ts":"1781989200"},{"volume":"25970137088","value":"0.331827","ts":"1782075600"},{"volume":"30613180416","value":"0.328609","ts":"1782162000"},{"volume":"24005754880","value":"0.325863","ts":"1782248400"},{"volume":"19256711168","value":"0.323341","ts":"1782334800"},{"volume":"11430174720","value":"0.319454","ts":"1782421200"},{"volume":"107359092736","value":"0.320144","ts":"1782507600"},{"volume":"103725875200","value":"0.322612","ts":"1782594000"},{"volume":"4610046464","value":"0.321119","ts":"1782680400"},{"volume":"319781240832","value":"0.314734","ts":"1782766800"},{"volume":"251777646592","value":"0.316725","ts":"1782853200"},{"volume":"347429339136","value":"0.317442","ts":"1782939600"},{"volume":"335548252160","value":"0.321758","ts":"1783026000"},{"volume":"386623733760","value":"0.325901","ts":"1783112400"},{"volume":"308774174720","value":"0.327711","ts":"1783198800"},{"volume":"25177415680","value":"0.329021","ts":"1783285200"},{"volume":"10268185600","value":"0.331121","ts":"1783371600"},{"volume":"84389658624","value":"0.329464","ts":"1783458000"},{"volume":"56280494080","value":"0.331844","ts":"1783544400"},{"volume":"91852201984","value":"0.330515","ts":"1783630800"},{"volume":"85013913600","value":"0.330632","ts":"1783717200"},{"volume":"81462247424","value":"0.331401","ts":"1783803600"},{"volume":"96329031680","value":"0.325419","ts":"1783890000"},{"volume":"37467377664","value":"0.324295","ts":"1783976400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.002386822","ts":"1510185600"},{"value":"0.002099706","ts":"1512259200"},{"value":"0.218139","ts":"1515024000"},{"value":"0.05418255","ts":"1517443200"},{"value":"0.04319221","ts":"1519862400"},{"value":"0.03231101","ts":"1522627200"},{"value":"0.08774616","ts":"1525392000"},{"value":"0.06048834","ts":"1527811200"},{"value":"0.03952753","ts":"1530576000"},{"value":"0.03054754","ts":"1533340800"},{"value":"0.02530432","ts":"1535760000"},{"value":"0.02201555","ts":"1538524800"},{"value":"0.02272786","ts":"1541289600"},{"value":"0.01518317","ts":"1543708800"},{"value":"0.01983729","ts":"1546473600"},{"value":"0.02538855","ts":"1549238400"},{"value":"0.02247079","ts":"1551657600"},{"value":"0.02352652","ts":"1554076800"},{"value":"0.02343617","ts":"1556841600"},{"value":"0.03431788","ts":"1559606400"},{"value":"0.03276754","ts":"1562025600"},{"value":"0.02178549","ts":"1564790400"},{"value":"0.01593952","ts":"1567555200"},{"value":"0.01438841","ts":"1569974400"},{"value":"0.01989922","ts":"1572739200"},{"value":"0.01547854","ts":"1575158400"},{"value":"0.01319943","ts":"1577923200"},{"value":"0.01910788","ts":"1580688000"},{"value":"0.01656267","ts":"1583107200"},{"value":"0.01196086","ts":"1585872000"},{"value":"0.0152468","ts":"1588291200"},{"value":"0.01699191","ts":"1591056000"},{"value":"0.01663108","ts":"1593820800"},{"value":"0.01968644","ts":"1596240000"},{"value":"0.03471569","ts":"1599004800"},{"value":"0.02719576","ts":"1601769600"},{"value":"0.02585686","ts":"1604188800"},{"value":"0.03122818","ts":"1606953600"},{"value":"0.02976869","ts":"1609718400"},{"value":"0.03163175","ts":"1612137600"},{"value":"0.04541996","ts":"1614556800"},{"value":"0.08614406","ts":"1617321600"},{"value":"0.1322156","ts":"1620086400"},{"value":"0.07670332","ts":"1622505600"},{"value":"0.06663895","ts":"1625270400"},{"value":"0.06425071","ts":"1628035200"},{"value":"0.08897464","ts":"1630454400"},{"value":"0.09402768","ts":"1633219200"},{"value":"0.105918","ts":"1635984000"},{"value":"0.09832513","ts":"1638403200"},{"value":"0.07777753","ts":"1641168000"},{"value":"0.0597798","ts":"1643932800"},{"value":"0.06001746","ts":"1646352000"},{"value":"0.07388492","ts":"1648771200"},{"value":"0.06868125","ts":"1651536000"},{"value":"0.08111992","ts":"1654300800"},{"value":"0.06523003","ts":"1656720000"},{"value":"0.06861674","ts":"1659484800"},{"value":"0.06313301","ts":"1662249600"},{"value":"0.06052338","ts":"1664668800"},{"value":"0.06158203","ts":"1667433600"},{"value":"0.05476885","ts":"1669852800"},{"value":"0.05487466","ts":"1672617600"},{"value":"0.06390653","ts":"1675382400"},{"value":"0.067276","ts":"1677801600"},{"value":"0.066521","ts":"1680296400"},{"value":"0.06901026","ts":"1683061200"},{"value":"0.081925","ts":"1685826000"},{"volume":"232383664","value":"0.07573","ts":"1688245200"},{"volume":"198749968","value":"0.077079","ts":"1691010000"},{"volume":"168055392","value":"0.077332","ts":"1693774800"},{"volume":"326466112","value":"0.087868","ts":"1696194000"},{"volume":"283010016","value":"0.097668","ts":"1698958800"},{"volume":"287196032","value":"0.103307","ts":"1701378000"},{"volume":"556305280","value":"0.109346","ts":"1704142800"},{"volume":"168631232","value":"0.117177","ts":"1706907600"},{"volume":"343319840","value":"0.140966","ts":"1709326800"},{"volume":"402553376","value":"0.116977","ts":"1712091600"},{"volume":"601300544","value":"0.119911","ts":"1714510800"},{"volume":"253753664","value":"0.114914","ts":"1717275600"},{"volume":"492339808","value":"0.127758","ts":"1720040400"},{"volume":"418676576","value":"0.127932","ts":"1722459600"},{"volume":"514413600","value":"0.154204","ts":"1725224400"},{"volume":"404479008","value":"0.156666","ts":"1727989200"},{"volume":"476021152","value":"0.167078","ts":"1730408400"},{"volume":"2540565692416","value":"0.304336","ts":"1733173200"},{"volume":"800336838656","value":"0.270053","ts":"1735938000"},{"volume":"291338158080","value":"0.248489","ts":"1738357200"},{"volume":"651762270208","value":"0.232083","ts":"1740776400"},{"volume":"61438300160","value":"0.237361","ts":"1743541200"},{"volume":"298995318784","value":"0.247174","ts":"1746306000"},{"volume":"117271355392","value":"0.26911","ts":"1748725200"},{"volume":"64332505088","value":"0.278839","ts":"1751317200"},{"volume":"1087912804352","value":"0.324596","ts":"1753995600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"},{"volume":"441604800512","value":"0.34149","ts":"1759266000"},{"volume":"65015263232","value":"0.297396","ts":"1761944400"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"251777646592","value":"0.316725","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4871287631783997252","uid":null,"queryText":"trx usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.07.2026 22:44","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"13 Tem"},"weekDelta":{"absoluteDelta":"−0,0053","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"07 Tem"},"monthDelta":{"absoluteDelta":"0,0061","hideAbsoluteDelta":false,"relativeDelta":"%1,91","direction":"positive","tsFormatted":"13 Haz"},"yearDelta":{"absoluteDelta":"0,0226","hideAbsoluteDelta":false,"relativeDelta":"%7,5","direction":"positive","tsFormatted":"14 Tem"},"allTimeDelta":{"absoluteDelta":"0,3219","hideAbsoluteDelta":false,"relativeDelta":"%13.486,89","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"−0,0036","hideAbsoluteDelta":false,"relativeDelta":"−%1,09","direction":"negative","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"0,0139","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"15 Oca"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1783997040000,"updateTimeFormatted":"13 Temmuz 2026 22:44:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"62.504 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[63317,63235,63709,62930,62101,62078,61743,62765,63170,63938,64429,63747,64102,64117,64257,64048,63816,64097,63354,62890,61987,62504],"halfYearValue":[88705,88705,88705,88705,64424,64424,64424,64424,64424,64424,64424,79931,79931,79931,79931,79931,79931,79931,62504,62504,62504,62504],"allTimeValue":[135.3,805.08,414.71,221.33,531.41,1181.2,17059.89,6441.31,11279.48,6629.43,35587.49,61471.87,23197.6,27029,62214,99192,118008,122830,88705,64424,79931,62504],"monthValue":[64244,64012,65779,64256,63141,63824,64348,62387,59291,59646,59571,60209,60061,61493,63205,62685,63662,62055,63825,64333,62103,62504],"yearValue":[120301,116487,116311,110341,112942,121143,113446,98198,91381,86064,91250,90035,70850,69202,70842,68221,75742,81589,76749,62046,60185,62504],"dayValue":[63364,62636,62737,62762,62943,63143,63039,63040,62819,62481,62372,62763,62235,62000,61917,62212,62124,62124,61893,62310,62465,62504],"quarterValue":[64424,64424,64424,64424,64424,64424,79931,79931,79931,79931,79931,79931,79931,79931,79931,79931,62504,62504,62504,62504,62504,62504]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"401","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"05:44"},"weekDelta":{"absoluteDelta":"−813","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"05:44"},"monthDelta":{"absoluteDelta":"−1.740","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"05:44"},"yearDelta":{"absoluteDelta":"−57.797","hideAbsoluteDelta":false,"relativeDelta":"−%48,04","direction":"negative","tsFormatted":"05:44"},"allTimeDelta":{"absoluteDelta":"62.368,70","hideAbsoluteDelta":false,"relativeDelta":"%46.096,6","direction":"positive","tsFormatted":"05:44"},"quarterDelta":{"absoluteDelta":"−1.920","hideAbsoluteDelta":false,"relativeDelta":"−%2,98","direction":"negative","tsFormatted":"05:44"},"halfYearDelta":{"absoluteDelta":"−26.201","hideAbsoluteDelta":false,"relativeDelta":"−%29,54","direction":"negative","tsFormatted":"05:44"}}},{"name":"Ethereum","price":"1.782,39 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1777.71,1775.63,1788.22,1756.04,1737.55,1732.93,1726.13,1748.73,1749.73,1771.12,1797.19,1783,1793.76,1796.68,1824.42,1804.13,1798.35,1820.32,1807.73,1778.23,1763.45,1782.39],"halfYearValue":[3199.64,3199.64,3199.64,3199.64,2087.01,2087.01,2087.01,2087.01,2087.01,2087.01,2087.01,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,1782.39,1782.39,1782.39,1782.39],"allTimeValue":[2.83,10.03,8.14,221.67,380.28,109.85,232.82,136.22,589.58,2611.67,3521.58,1216.94,1842.47,3275.01,3609.28,3008.72,4658.12,3168.45,3199.64,2087.01,2296.72,1782.39],"monthValue":[1675.46,1670.8,1795.71,1739.16,1705.66,1727.09,1732.26,1660.76,1555.46,1568.98,1571.24,1615.61,1615.62,1702.63,1786.65,1775.89,1784.61,1734.64,1790.77,1824.77,1764.93,1782.39],"yearValue":[3008.72,3734.33,4337.5,4306.68,4187.47,4337.08,4071.15,3168.45,3034.18,2824.35,3138.09,3027.16,2106.82,2078.09,2087.01,2144.69,2349.2,2382.18,2126.79,1658.2,1578.28,1782.39],"dayValue":[1807.99,1782.9,1781.43,1776.82,1784.7,1788.37,1782.79,1781.89,1778.75,1768.24,1770.53,1780.84,1766.76,1765.62,1760.58,1773.06,1760.66,1764.56,1761.75,1777.37,1782.19,1782.39],"quarterValue":[2087.01,2087.01,2087.01,2087.01,2087.01,2087.01,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,1782.39,1782.39,1782.39,1782.39,1782.39,1782.39]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,46","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"05:44"},"weekDelta":{"absoluteDelta":"4,68","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"05:44"},"monthDelta":{"absoluteDelta":"106,93","hideAbsoluteDelta":false,"relativeDelta":"%6,38","direction":"positive","tsFormatted":"05:44"},"yearDelta":{"absoluteDelta":"−1.226,33","hideAbsoluteDelta":false,"relativeDelta":"−%40,76","direction":"negative","tsFormatted":"05:44"},"allTimeDelta":{"absoluteDelta":"1.779,56","hideAbsoluteDelta":false,"relativeDelta":"%62.845,94","direction":"positive","tsFormatted":"05:44"},"quarterDelta":{"absoluteDelta":"−304,62","hideAbsoluteDelta":false,"relativeDelta":"−%14,6","direction":"negative","tsFormatted":"05:44"},"halfYearDelta":{"absoluteDelta":"−1.417,25","hideAbsoluteDelta":false,"relativeDelta":"−%44,29","direction":"negative","tsFormatted":"05:44"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999311,0.999083,0.999238,0.999279,0.999143,0.999138,0.999089,0.999133,0.999213,0.999196,0.999289,0.999255,0.999321,0.999065,0.999198,0.999353,0.999361,0.999366,0.999352,0.999062,0.998988,0.998863],"halfYearValue":[0.99897,0.99897,0.99897,0.99897,1,1,1,1,1,1,1,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.998863,0.998863,0.998863,0.998863],"allTimeValue":[1.21,1,1,0.999933,0.999631,0.9827473,1,0.9993224,0.9995239,1,0.9994785,1,1,0.998712,0.99975,0.999995,1,0.999764,0.99897,1,0.999712,0.998863],"monthValue":[0.999515,0.99943,0.999106,0.999131,0.999067,0.99884,0.999017,0.998735,0.99846,0.998596,0.998523,0.998467,0.998901,0.99898,0.999196,0.999073,0.999324,0.999208,0.999276,0.999239,0.999001,0.998863],"yearValue":[1,0.999735,1,1,1,1,1,0.999491,1,0.999808,0.999637,0.999221,0.999376,1,1,0.999811,1,0.999905,0.9988,0.999251,0.99855,0.998863],"dayValue":[0.99935,0.999233,0.999256,0.999235,0.99925,0.999068,0.999093,0.999021,0.999177,0.999186,0.99912,0.999145,0.999087,0.999037,0.998981,0.998982,0.999062,0.999055,0.998726,0.99881,0.998821,0.998863],"quarterValue":[1,1,1,1,1,1,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.998863,0.998863,0.998863,0.998863,0.998863,0.998863]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00014","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"05:44"},"weekDelta":{"absoluteDelta":"−0,00045","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"05:44"},"monthDelta":{"absoluteDelta":"−0,00065","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"05:44"},"yearDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"05:44"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,46","direction":"negative","tsFormatted":"05:44"},"quarterDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"05:44"},"halfYearDelta":{"absoluteDelta":"−0,00011","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"05:44"}}},{"name":"BNB","price":"568,49 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[580.45,578.36,582.34,570.6,562.29,564.49,565.87,570,571.44,574.82,576.11,574.68,574.16,578.18,580.27,573.87,573.63,579.17,571.85,568.47,564.22,568.49],"halfYearValue":[853.03,853.03,853.03,640.5,640.5,640.5,640.5,640.5,584.13,584.13,584.13,584.13,584.13,584.13,657.05,657.05,657.05,657.05,657.05,568.49,568.49,568.49],"allTimeValue":[0.1072506,12.14,9.57,33.12,13.49,18.39,50.91,481.11,410.97,268.81,310.24,226.71,569.16,702.86,725.78,877.95,1117.51,853.03,640.5,584.13,657.05,568.49],"monthValue":[608.71,605.15,607.58,598.77,580.23,585.32,591.46,575.41,553.72,564.34,549.32,559.39,551.53,557.83,572.9,587.62,580.52,565.81,575.64,580.59,564.77,568.49],"yearValue":[691.79,794.55,845.83,845.21,988.38,1246.97,1125.75,913.46,895.14,844.09,895.71,886.81,644.08,632.27,654.2,613.53,630.76,633.38,657.05,596.28,558.65,568.49],"dayValue":[572.08,568.84,568.46,568.35,569.32,569.76,569.16,569.84,568.64,567.58,567.69,569.5,565.59,563.87,563.99,565.78,564.39,565.57,565.32,567.36,568.66,568.49],"quarterValue":[584.13,584.13,584.13,584.13,584.13,584.13,657.05,657.05,657.05,657.05,657.05,657.05,657.05,657.05,657.05,657.05,568.49,568.49,568.49,568.49,568.49,568.49]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,72","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"05:44"},"weekDelta":{"absoluteDelta":"−11,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,06","direction":"negative","tsFormatted":"05:44"},"monthDelta":{"absoluteDelta":"−40,22","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"05:44"},"yearDelta":{"absoluteDelta":"−123,30","hideAbsoluteDelta":false,"relativeDelta":"−%17,82","direction":"negative","tsFormatted":"05:44"},"allTimeDelta":{"absoluteDelta":"568,38","hideAbsoluteDelta":false,"relativeDelta":"%529.957,5","direction":"positive","tsFormatted":"05:44"},"quarterDelta":{"absoluteDelta":"−15,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,68","direction":"negative","tsFormatted":"05:44"},"halfYearDelta":{"absoluteDelta":"−284,54","hideAbsoluteDelta":false,"relativeDelta":"−%33,36","direction":"negative","tsFormatted":"05:44"}}},{"name":"Solana","price":"75,05 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[81.37,81.06,81.58,78.94,77.25,76.9,77.03,77.79,78.05,78.95,79.44,77.36,77.7,77.99,78.01,76.76,76.7,77.54,76.51,76.19,74.86,75.05],"halfYearValue":[122.71,122.71,122.71,103.45,103.45,103.45,103.45,88.79,88.79,88.79,88.79,86.81,86.81,86.81,86.81,68.88,68.88,68.88,68.88,75.05,75.05,75.05],"allTimeValue":[0.9576058,2.92,13.03,39.38,141.63,38.5,13.69,20.36,32.41,178.97,137.06,144.46,160.9,187.57,227.6,142.4,122.71,103.45,88.79,86.81,68.88,75.05],"monthValue":[68.2,67.9,74.05,71.84,69.14,71.82,72.66,68.87,66.1,72.12,70.74,75.27,77.33,80.88,81.92,80.96,81.18,77.06,77.82,78.12,74.66,75.05],"yearValue":[163.23,175.24,182.99,202.69,219.52,218.61,197.94,142.4,137.5,123.14,133.92,130.6,87.21,89.83,87.11,82.66,86.12,86.6,86.33,65.5,71.13,75.05],"dayValue":[76.51,75.93,76.32,76.38,76.37,76.66,76.47,76.39,76.03,75.77,75.77,76.12,75.39,74.97,74.76,75.15,74.65,74.53,74.37,75.07,75.22,75.05],"quarterValue":[88.79,88.79,88.79,88.79,86.81,86.81,86.81,86.81,86.81,86.81,86.81,68.88,68.88,68.88,68.88,68.88,68.88,68.88,75.05,75.05,75.05,75.05]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3900","hideAbsoluteDelta":false,"relativeDelta":"%0,52","direction":"positive","tsFormatted":"05:44"},"weekDelta":{"absoluteDelta":"−6,32","hideAbsoluteDelta":false,"relativeDelta":"−%7,77","direction":"negative","tsFormatted":"05:44"},"monthDelta":{"absoluteDelta":"6,85","hideAbsoluteDelta":false,"relativeDelta":"%10,04","direction":"positive","tsFormatted":"05:44"},"yearDelta":{"absoluteDelta":"−88,18","hideAbsoluteDelta":false,"relativeDelta":"−%54,02","direction":"negative","tsFormatted":"05:44"},"allTimeDelta":{"absoluteDelta":"74,09","hideAbsoluteDelta":false,"relativeDelta":"%7.737,25","direction":"positive","tsFormatted":"05:44"},"quarterDelta":{"absoluteDelta":"−13,74","hideAbsoluteDelta":false,"relativeDelta":"−%15,47","direction":"negative","tsFormatted":"05:44"},"halfYearDelta":{"absoluteDelta":"−47,66","hideAbsoluteDelta":false,"relativeDelta":"−%38,84","direction":"negative","tsFormatted":"05:44"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"hJBMymZHoBhv4pZ3NthALw==","subtitle":"TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 14.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0061 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,3313","dayLow":"0,3237","open":"0,3313","prevClose":"0,3254","volume":"37.467.377.664","yearHigh":"0,3740","yearLow":"0,2717"},"fromNameFull":"TRON","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4871287631783997252","uid":null,"queryText":"trx usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mt4w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"6mt44":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"830942_0","totalSources":32,"url":"/gundem/business/kuresel-piyasalarda-jeopolitik-gerilimler-etkili-8309420?content_parameters=ChU5MjYxNjk0MDM4ODMzODk2OTI4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f5a77febc371f0736a4d77a2777//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/kuresellljpg-7tDv_zmuoU_qzRb9lHFsaQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"830942_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarin-yonunu-jeopolitik-riskler-belirledi-satis-baskisi-artti-76790","https://www.sozcu.com.tr/kuresel-piyasalarda-orta-dogu-alarmi-hurmuz-gerilimi-satis-dalgasini-buyuttu-p335977","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-jeopolitik-gerilimler-etkili-20045189/","https://www.sabah.com.tr/finans/ekonomi/piyasalarda-gozler-hurmuz-bogazinda-petrol-yukseldi-borsalar-baski-altinda-7621456","https://www.ekonomim.com/finans/haberler/kuresel-piyasalar-haftaya-satis-baskisiyla-basladi-haberi-905720","https://www.yenisafak.com/ekonomi/kuresel-piyasalar-haftaya-jeopolitik-gerilimlerden-kaynakli-satis-baskisiyla-basladi-4839801"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD, İran'a karşı Hürmüz Boğazı'nda üçüncü saldırı turunu başlattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarin-yonunu-jeopolitik-riskler-belirledi-satis-baskisi-artti-76790","faviconSources":["https://www.ekonomist.com.tr","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:47"},{"id":"828656_0","totalSources":17,"url":"/gundem/business/bitwise-bitcoin-dususunu-hediye-olarak-tanimladi-trilyonlarca-dolarlik-giris-kapida-8286560?content_parameters=ChUxNTc2OTk0NjkwODQxMjIxMzMwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f4c0485bef3fd4d8fc8aa3cf96e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/10/bitwise-bitcoin-icin-asil-sorun-fiyat-degil_0ff8f19d1f_amp.jpg"}},"logAttrs":{"id":"828656_0","hasSummarization":false,"urls":["https://www.dunya.com/foto-galeri/ekonomi/bitcoin-yatirimcisi-dikkat-yukselis-surecek-ama-bir-farkla-galeri-831916","https://www.sondakika.com/kripto-para/haber-bitwise-bitcoin-icin-asil-sorun-fiyat-degil-20038673/","https://www.nefes.com.tr/kriptolar-cop-diyordu-unlu-yatirimcidan-sasirtan-hamle-geldi-138048","https://www.cnbce.com/haberler/kripto-karsiti-roubiniden-sasirtan-adim-kendi-dijital-varligini-piyasaya-suruyor-h33045","https://paratic.com/bitwise-kurumsal-yatirimcilar-bitcoin-dususunu-alim-firsati-goruyor/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false]},"title":{"text":"Bitcoin yatırımcısı dikkat! Yükseliş sürecek ama bir farkla","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/bitcoin-yatirimcisi-dikkat-yukselis-surecek-ama-bir-farkla-galeri-831916","faviconSources":["https://www.dunya.com","https://www.sondakika.com","https://www.nefes.com.tr"],"textParts":[{"text":"12 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"12 Temmuz","timelineGroupIsToday":false,"timelineTime":"01:15"},{"id":"830991_0","totalSources":17,"url":"/gundem/business/bitcoin-kritik-esigin-altina-geriledi-200-haftalik-ortalama-kirildi-piyasada-ayi-sinyali-8309910?content_parameters=ChUxNDMxNzU2ODExNTcyODQ3MDIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f5a0d91921f4e7d2c994546fbb8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/aabf31/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/07/13/bitcoin-kritik-esigin-altina-geriledi-200-haftalik-ortalama-kirildi-piyasada-ayi-sinyali-1783921974596.jpg"}},"logAttrs":{"id":"830991_0","hasSummarization":false,"urls":["https://istanbulticaretgazetesi.com/kripto-para-piyasasinda-satis-baskisi-bitcoin-200-haftalik-hareketli-ortalamasinin-altina-geriledi","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-kritik-esigin-altina-geriledi-200-haftalik-ortalama-kirildi-piyasada-ayi-sinyali","https://www.sondakika.com/kripto-para/haber-ethereum-duserken-grafikler-beklenmedik-bir-20046322/","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-satis-dalgasi-rekor-seviyeden-yuzde-50-uzaklasti-galeri-832012","https://www.karar.com/ekonomi-haberleri/jeopolitik-gerilim-kripto-piyasasini-vurdu-bitcoinde-satis-baskisi-2059286"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin haftaya düşüşle başladı: 62 bin 600 dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://istanbulticaretgazetesi.com/kripto-para-piyasasinda-satis-baskisi-bitcoin-200-haftalik-hareketli-ortalamasinin-altina-geriledi","faviconSources":["https://istanbulticaretgazetesi.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:53"},{"id":"830883_0","totalSources":10,"url":"/gundem/business/eth-btc-de-kirilim-kripto-paralarda-geri-donus-sinyali-8308830?content_parameters=ChYxNzExNDE0MDY1MzUzNDUyMTczMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f4cea89f86d285b52eed93ac6a7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://btcmagazin.com/wp-content/uploads/2026/07/Gizlilik-Devi-ZECte-Dev-Boga-Yapisi_-500-Dolar-Baraji-Yikildi-Sirada-Ne-Var_.jpg"}},"logAttrs":{"id":"830883_0","hasSummarization":false,"urls":["https://tr.beincrypto.com/stablecoin-hacmi-rekoru-179t-haziran-2026/","https://www.takagazete.com.tr/kripto-para-piyasasini-etkileyen-son-gelismeler-neler-yeni-rota-nereye","https://btcmagazin.com/zecte-500-dolar-baraji-yikildi-sirada-ne-var/","https://koinbulteni.com/stablecoinlerde-2022den-bu-yana-bir-ilk-10-milyar-dolar-piyasadan-silindi-281461.html","https://www.iscihaber.net/gundem/guney-kore-kripto-para-borsalarinda-altcoinler-islem-hacmi-patlamasi-yasiyor/246361"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true]},"title":{"text":"ZCash (ZEC): Son 24 saatte işlem hacmi %28'den fazla arttı","textAs":"h3","size":"s"},"badge":{"url":"https://tr.beincrypto.com/stablecoin-hacmi-rekoru-179t-haziran-2026/","faviconSources":["https://tr.beincrypto.com","https://www.takagazete.com.tr","https://btcmagazin.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:00"},{"id":"829425_0","totalSources":16,"url":"/gundem/business/dolar-avro-ve-altinda-haftanin-bilancosu-8294250?content_parameters=ChYxNjc3MzAyODE2MDY5OTk1MjY0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f5a5e593f35b16159b164b4b51e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cgtnturkcom.teimg.com/crop/1280x720/cgtnturk-com/uploads/2025/06/altinnnnnn.jpg"}},"logAttrs":{"id":"829425_0","hasSummarization":false,"hasVideo":true,"urls":["https://dogruhaber.com.tr/gram-altinda-dusus-suruyor-mu-dolar-kuru-ne-kadar-oldu-113-temmuz-piyasalarda-son-durum","https://www.fotomac.com.tr/haberler/2026/07/13/gram-altin-ne-kadar-13-temmuz-canli-altin-fiyatlari-kapalicarsi-alis-satis","https://www.cgtnturk.com/altinin-grami-6-bin-12552-liradan-islem-goruyor","https://www.haberet.com/ekonomi/altinin-grami-6-bin-125-liradan-islem-goruyor-107322","https://www.haberler.com/ekonomi/altin-ve-dovizde-haftalik-degisim-dolar-yukseldi-altin-dustu-20040845-haberi/","https://www.diken.com.tr/dolar-avro-ve-altinda-haftanin-bilancosu-132/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"Gram altın Kapalıçarşı'da 6.220 TL, standart altın fiyatı 6.185.000 TL oldu","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/gram-altinda-dusus-suruyor-mu-dolar-kuru-ne-kadar-oldu-113-temmuz-piyasalarda-son-durum","faviconSources":["https://dogruhaber.com.tr","https://www.fotomac.com.tr","https://www.cgtnturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:23"},{"id":"831161_0","totalSources":63,"url":"/gundem/incidents/afyonkarahisar-da-minibus-duragina-silahli-saldiri-1-olu-1-yarali-8311610?content_parameters=ChYxNDMzMTU5NzQyNTIwMzEyOTcwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f5bb4a149c24cf014dc8adf7d68//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/07/13/ver1783937966/3898128/jpg/1920x1080"}},"logAttrs":{"id":"831161_0","hasSummarization":false,"urls":["https://www.afyonanahaber.com.tr/afyonkarahisarda-minibus-duragina-silahli-saldiri-durak-baskani-hayatini-kaybetti-1-kisi-agir-yarali","https://www.sabah.com.tr/yasam/afyonkarahisarda-minibus-duraginda-kanli-hesaplasma-7621612","https://www.sondakika.com/guncel/haber-afyonkarahisar-da-kavga-10-gozalti-20047071/","https://www.milliyet.com.tr/yerel-haberler/afyonkarahisar/kavgada-tufekle-vurulan-minibus-duragi-baskani-7622335","https://haber.mynet.com/minibus-duragina-silahli-saldiri-1-olu-1-yarali-110107301775","https://www.haberler.com/guncel/afyonkarahisar-da-minibus-duraginda-silahli-kavga-1-olu-1-yarali-20046226-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dörtyol'da minibüs durağında tartışma sonucu ateş açıldı, şoför yaralandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.afyonanahaber.com.tr/afyonkarahisarda-minibus-duragina-silahli-saldiri-durak-baskani-hayatini-kaybetti-1-kisi-agir-yarali","faviconSources":["https://www.afyonanahaber.com.tr","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:07"},{"id":"830691_0","totalSources":72,"url":"/gundem/business/amerikan-dolari-kac-tl-8306910?content_parameters=ChYxNDkzNDgxODczOTMwODExNjcwOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f5a6a067707fe429b1bf67931e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a549561d043e11f6c7a8335.jpg"}},"logAttrs":{"id":"830691_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.kuzeyekspres.com.tr/haber/28330600/dolar-47-tl-seviyesini-asarak-rekor-tazeledi","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-13-temmuz-2026/877721/","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7622239","https://www.sondakika.com/ekonomi/haber-istanbul-da-dolar-ve-avro-fiyatlari-20045188/","https://www.sozcu.com.tr/beklenen-oldu-dolar-47-lirayi-gordu-p335980","https://www.benguturk.com/ekonomi/dolar-ne-kadar-oldu-guncel-doviz-kurlari-ne-kadar-euro-ve-sterlin-kac-tl-274147h","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-13-temmuz-pazartesi-doviz-kurlari-haberi-831996"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Dolar kuru 47 lirayı aştı: İran savaşı ve bölgesel gelişmeler etkiliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.kuzeyekspres.com.tr/haber/28330600/dolar-47-tl-seviyesini-asarak-rekor-tazeledi","faviconSources":["https://www.kuzeyekspres.com.tr","https://www.canligaste.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:23"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mt4w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6mt45":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mt4w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"6mt46":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mt4w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}