• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • TRON ABD Doları

    0,3375

    −0,0059
    −%1,72
    TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 27.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.005901992 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 27 Eylül 2025 00:58:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,337538
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,3369
    Açılış
    0,3338
    Gün içi hareket aralığı
    0,3318 - 0,3378
    52 hafta
    0,1536 - 0,3662

    Diğer kripto paralar

    BTC
    Bitcoin
    109.500 $
    Fiyat 159 arttı
    +159
    %0,15
    00:58
    ETH
    Ethereum
    4.021,70 $
    Fiyat 9,88 arttı
    +9,88
    %0,25
    00:58
    USDT
    Tether
    1 $
    Fiyat değişmedi
    +0,0
    %0
    00:58
    BNB
    BNB
    955,96 $
    Fiyat 1,95 arttı
    +1,95
    %0,2
    00:58
    SOL
    Solana
    202,21 $
    Fiyat 2,14 arttı
    +2,14
    %1,07
    00:58
  • Ekonomi Gündemi
    Video
    Dolar ne kadar oldu? 26 Eylül 2025, Dolar kurunda son durum ne? | Döviz haberleri
    15 saat önce
    ABD'de düzenleyiciler kripto şirketlerinin hisse işlemlerini inceliyor
    12 saat önce
    Video
    Döviz Piyasasında Rüzgar Tersine Döndü! İşte 23 Eylül 2025 Güncel Döviz Kurları
    23 Eylül
    Mahfi Eğilmez herkesin merak ettiği soruyu cevapladı: Dolar dünyada çakılırken Türkiye'de neden rekor kırıyor?
    Dün
    Dolar ve Euro yükselişle başladı!
    11 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"9d2y0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dtrx%2Busd%26ncrnd%3D23638","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1275860281758923968","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1758924069601767-2931173203324028086-balancer-l7leveler-kubr-yp-vla-192-BAL","lr":"213","aliceDeeplink":"{\"text\":\"trx usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9d2yw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9d2y1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9d2yw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9d2y2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9d2yw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9d2y3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"TRX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 27.09.2025 00:58 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TRX","content":{"label":"TRON"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.337538","multiplierFormatted":"0,3375","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"918268032","value":"0.333804","ts":"1758837300"},{"volume":"1848792576","value":"0.333978","ts":"1758837600"},{"volume":"1854586368","value":"0.333719","ts":"1758837900"},{"volume":"2786605056","value":"0.333935","ts":"1758838200"},{"volume":"932152064","value":"0.3341","ts":"1758838500"},{"volume":"2809040128","value":"0.334002","ts":"1758838800"},{"volume":"2812296960","value":"0.333834","ts":"1758839100"},{"volume":"1865504512","value":"0.333638","ts":"1758839400"},{"volume":"1857984384","value":"0.333619","ts":"1758839700"},{"volume":"1864272896","value":"0.333675","ts":"1758840000"},{"volume":"2819108352","value":"0.333311","ts":"1758840300"},{"volume":"2836258560","value":"0.333106","ts":"1758840600"},{"volume":"2822906368","value":"0.333068","ts":"1758840900"},{"volume":"2833697280","value":"0.333027","ts":"1758841200"},{"volume":"2834558976","value":"0.333312","ts":"1758841500"},{"volume":"942751808","value":"0.333217","ts":"1758841800"},{"volume":"1898926336","value":"0.333147","ts":"1758842100"},{"volume":"1897775360","value":"0.332952","ts":"1758842400"},{"volume":"1898165504","value":"0.33285","ts":"1758842700"},{"volume":"1899393536","value":"0.332696","ts":"1758843000"},{"volume":"2885412352","value":"0.332038","ts":"1758843300"},{"volume":"2907782912","value":"0.331825","ts":"1758843600"},{"volume":"968805568","value":"0.331804","ts":"1758843900"},{"volume":"4835915776","value":"0.331943","ts":"1758844200"},{"volume":"2893736448","value":"0.331902","ts":"1758844500"},{"volume":"1932652288","value":"0.331986","ts":"1758844800"},{"volume":"974263040","value":"0.332172","ts":"1758845100"},{"volume":"2914456064","value":"0.332367","ts":"1758845400"},{"volume":"1940070656","value":"0.332456","ts":"1758845700"},{"volume":"1954887168","value":"0.332767","ts":"1758846000"},{"volume":"1971534080","value":"0.33323","ts":"1758846300"},{"volume":"1980179328","value":"0.333167","ts":"1758846600"},{"volume":"2973126144","value":"0.333249","ts":"1758846900"},{"volume":"1977774592","value":"0.333183","ts":"1758847200"},{"volume":"2964702976","value":"0.333127","ts":"1758847500"},{"volume":"1991544832","value":"0.333276","ts":"1758847800"},{"volume":"3013161472","value":"0.334269","ts":"1758848100"},{"volume":"3033106688","value":"0.334722","ts":"1758848400"},{"volume":"2016399104","value":"0.334919","ts":"1758848700"},{"volume":"3038025728","value":"0.334811","ts":"1758849000"},{"volume":"2039617408","value":"0.335048","ts":"1758849300"},{"volume":"4083082496","value":"0.335193","ts":"1758849600"},{"volume":"2022899200","value":"0.335118","ts":"1758849900"},{"volume":"2021562624","value":"0.335036","ts":"1758850200"},{"volume":"2027938560","value":"0.33513","ts":"1758850500"},{"volume":"3029928448","value":"0.334977","ts":"1758850800"},{"volume":"2019936384","value":"0.335124","ts":"1758851100"},{"volume":"4064022016","value":"0.3351","ts":"1758851400"},{"volume":"1005561088","value":"0.335135","ts":"1758851700"},{"volume":"2015173632","value":"0.335111","ts":"1758852000"},{"volume":"3010085376","value":"0.335009","ts":"1758852300"},{"volume":"2024429056","value":"0.33472","ts":"1758852600"},{"volume":"3044372736","value":"0.334634","ts":"1758852900"},{"volume":"2021774336","value":"0.334631","ts":"1758853200"},{"volume":"3022425088","value":"0.334379","ts":"1758853500"},{"volume":"3012440064","value":"0.334392","ts":"1758853800"},{"volume":"1000194176","value":"0.334466","ts":"1758854100"},{"volume":"2989370368","value":"0.334505","ts":"1758854400"},{"volume":"2991390720","value":"0.334781","ts":"1758854700"},{"volume":"2007721472","value":"0.335029","ts":"1758855000"},{"volume":"3014896128","value":"0.335021","ts":"1758855300"},{"volume":"3018761728","value":"0.334631","ts":"1758855600"},{"volume":"2007808512","value":"0.334305","ts":"1758855900"},{"volume":"2995665920","value":"0.334128","ts":"1758856200"},{"volume":"3988463872","value":"0.334206","ts":"1758856500"},{"volume":"3939921664","value":"0.334271","ts":"1758856800"},{"volume":"2942152192","value":"0.334254","ts":"1758857100"},{"volume":"3908349440","value":"0.334165","ts":"1758857400"},{"volume":"2932199424","value":"0.334392","ts":"1758857700"},{"volume":"986914112","value":"0.334541","ts":"1758858000"},{"volume":"1971152384","value":"0.334692","ts":"1758858300"},{"volume":"1954808064","value":"0.334707","ts":"1758858600"},{"volume":"2950556672","value":"0.334354","ts":"1758858900"},{"volume":"1971752704","value":"0.334212","ts":"1758859200"},{"volume":"3930785536","value":"0.33384","ts":"1758859500"},{"volume":"2944345600","value":"0.333833","ts":"1758859800"},{"volume":"2916493568","value":"0.333886","ts":"1758860100"},{"volume":"968049216","value":"0.33403","ts":"1758860400"},{"volume":"2895408640","value":"0.334019","ts":"1758860700"},{"volume":"1928841856","value":"0.333821","ts":"1758861000"},{"volume":"1940233344","value":"0.333481","ts":"1758861300"},{"volume":"1930383616","value":"0.333279","ts":"1758861600"},{"volume":"1919334784","value":"0.333266","ts":"1758861900"},{"volume":"2877694464","value":"0.333422","ts":"1758862200"},{"volume":"1922461440","value":"0.333599","ts":"1758862500"},{"volume":"1896022656","value":"0.333732","ts":"1758862800"},{"volume":"3772536064","value":"0.333903","ts":"1758863100"},{"volume":"1873379456","value":"0.334035","ts":"1758863400"},{"volume":"1860380544","value":"0.334094","ts":"1758863700"},{"volume":"3707111168","value":"0.334132","ts":"1758864000"},{"volume":"924423168","value":"0.334118","ts":"1758864300"},{"volume":"1852758784","value":"0.334098","ts":"1758864600"},{"volume":"921927168","value":"0.334046","ts":"1758864900"},{"volume":"1832485376","value":"0.333603","ts":"1758865200"},{"volume":"2728905728","value":"0.333506","ts":"1758865500"},{"volume":"1813988864","value":"0.333451","ts":"1758865800"},{"volume":"3634002176","value":"0.333367","ts":"1758866100"},{"volume":"1815700352","value":"0.333306","ts":"1758866400"},{"volume":"2719611392","value":"0.333319","ts":"1758866700"},{"volume":"2739403776","value":"0.33307","ts":"1758867000"},{"volume":"2753018368","value":"0.333233","ts":"1758867300"},{"volume":"1841473280","value":"0.33343","ts":"1758867600"},{"volume":"1825609728","value":"0.333607","ts":"1758867900"},{"volume":"1828864512","value":"0.333532","ts":"1758868200"},{"volume":"1833448320","value":"0.333404","ts":"1758868500"},{"volume":"2741937408","value":"0.333402","ts":"1758868800"},{"volume":"921846656","value":"0.332992","ts":"1758869400"},{"volume":"2743373824","value":"0.332758","ts":"1758869700"},{"volume":"912693760","value":"0.332707","ts":"1758870000"},{"volume":"2739982848","value":"0.332678","ts":"1758870300"},{"volume":"2731444480","value":"0.332775","ts":"1758870600"},{"volume":"921646272","value":"0.333253","ts":"1758870900"},{"volume":"1842112000","value":"0.33366","ts":"1758871200"},{"volume":"2764846080","value":"0.333797","ts":"1758871500"},{"volume":"1836708352","value":"0.333561","ts":"1758871800"},{"volume":"2767803648","value":"0.333507","ts":"1758872100"},{"volume":"1843571584","value":"0.333439","ts":"1758872400"},{"volume":"1850432512","value":"0.333459","ts":"1758872700"},{"volume":"2773558272","value":"0.333666","ts":"1758873000"},{"volume":"1853316608","value":"0.333782","ts":"1758873300"},{"volume":"2782285824","value":"0.333974","ts":"1758873600"},{"volume":"1843798784","value":"0.333977","ts":"1758873900"},{"volume":"2757615872","value":"0.334064","ts":"1758874200"},{"volume":"1835262208","value":"0.334139","ts":"1758874500"},{"volume":"1840313088","value":"0.33424","ts":"1758874800"},{"volume":"1847131392","value":"0.334109","ts":"1758875100"},{"volume":"2784062464","value":"0.334123","ts":"1758875400"},{"volume":"924371520","value":"0.33407","ts":"1758875700"},{"volume":"1841455104","value":"0.334101","ts":"1758876000"},{"volume":"2752901888","value":"0.334101","ts":"1758876300"},{"volume":"2746861312","value":"0.33409","ts":"1758876600"},{"volume":"1830722560","value":"0.334104","ts":"1758876900"},{"volume":"3657600256","value":"0.334044","ts":"1758877200"},{"volume":"2737669632","value":"0.334126","ts":"1758877500"},{"volume":"1816423680","value":"0.334149","ts":"1758877800"},{"volume":"1814049792","value":"0.334216","ts":"1758878100"},{"volume":"3644210432","value":"0.334421","ts":"1758878400"},{"volume":"913443968","value":"0.334394","ts":"1758878700"},{"volume":"1817838336","value":"0.334278","ts":"1758879000"},{"volume":"2735286528","value":"0.334201","ts":"1758879300"},{"volume":"913875648","value":"0.334073","ts":"1758879600"},{"volume":"2743145984","value":"0.334068","ts":"1758879900"},{"volume":"3649662464","value":"0.334019","ts":"1758880200"},{"volume":"1827057664","value":"0.333994","ts":"1758880500"},{"volume":"2708002560","value":"0.334087","ts":"1758880800"},{"volume":"908226496","value":"0.334053","ts":"1758881100"},{"volume":"2725704704","value":"0.333677","ts":"1758881400"},{"volume":"2715396096","value":"0.333531","ts":"1758881700"},{"volume":"1816807168","value":"0.333472","ts":"1758882000"},{"volume":"1799719424","value":"0.333408","ts":"1758882300"},{"volume":"2690889728","value":"0.333283","ts":"1758882600"},{"volume":"1781178368","value":"0.333421","ts":"1758882900"},{"volume":"896296128","value":"0.333586","ts":"1758883200"},{"volume":"2679317504","value":"0.333521","ts":"1758883500"},{"volume":"3576695552","value":"0.333543","ts":"1758883800"},{"volume":"1789274368","value":"0.333525","ts":"1758884100"},{"volume":"3571956736","value":"0.333462","ts":"1758884400"},{"volume":"1783089152","value":"0.333293","ts":"1758884700"},{"volume":"1781466624","value":"0.333257","ts":"1758885000"},{"volume":"891299200","value":"0.333265","ts":"1758885300"},{"volume":"1784525312","value":"0.333843","ts":"1758885600"},{"volume":"1747195648","value":"0.333973","ts":"1758885900"},{"volume":"1769909632","value":"0.334028","ts":"1758886200"},{"volume":"1770853504","value":"0.33405","ts":"1758886500"},{"volume":"1788648704","value":"0.334305","ts":"1758886800"},{"volume":"1786911104","value":"0.33439","ts":"1758887100"},{"volume":"2693076992","value":"0.33466","ts":"1758887400"},{"volume":"2693753856","value":"0.334825","ts":"1758887700"},{"volume":"2679856128","value":"0.334767","ts":"1758888000"},{"volume":"2681754368","value":"0.334673","ts":"1758888300"},{"volume":"3572352768","value":"0.334374","ts":"1758888600"},{"volume":"1788428416","value":"0.33432","ts":"1758888900"},{"volume":"2682745600","value":"0.334102","ts":"1758889200"},{"volume":"3586455808","value":"0.334163","ts":"1758889500"},{"volume":"2675933440","value":"0.334633","ts":"1758889800"},{"volume":"3579382272","value":"0.335869","ts":"1758890100"},{"volume":"2689607168","value":"0.336103","ts":"1758890400"},{"volume":"896423040","value":"0.336336","ts":"1758890700"},{"volume":"898665600","value":"0.336475","ts":"1758891000"},{"volume":"2695264000","value":"0.336258","ts":"1758891300"},{"volume":"898720128","value":"0.33622","ts":"1758891600"},{"volume":"2683087360","value":"0.335885","ts":"1758891900"},{"volume":"2665180160","value":"0.335808","ts":"1758892200"},{"volume":"2646882816","value":"0.335674","ts":"1758892500"},{"volume":"2632405504","value":"0.335566","ts":"1758892800"},{"volume":"1750586368","value":"0.335439","ts":"1758893100"},{"volume":"2583414528","value":"0.335333","ts":"1758893400"},{"volume":"875118208","value":"0.335324","ts":"1758893700"},{"volume":"2637448192","value":"0.335189","ts":"1758894000"},{"volume":"2636785920","value":"0.335603","ts":"1758894600"},{"volume":"1759881728","value":"0.335712","ts":"1758894900"},{"volume":"2646530816","value":"0.335907","ts":"1758895200"},{"volume":"1767510016","value":"0.335864","ts":"1758895500"},{"volume":"2645401088","value":"0.335861","ts":"1758895800"},{"volume":"1777633536","value":"0.335405","ts":"1758896100"},{"volume":"2675094016","value":"0.334887","ts":"1758896400"},{"volume":"894150272","value":"0.334479","ts":"1758896700"},{"volume":"2694352384","value":"0.333962","ts":"1758897000"},{"volume":"2683344896","value":"0.333762","ts":"1758897300"},{"volume":"1792864512","value":"0.333854","ts":"1758897600"},{"volume":"1789519616","value":"0.333782","ts":"1758897900"},{"volume":"2672284160","value":"0.333705","ts":"1758898200"},{"volume":"888561216","value":"0.333642","ts":"1758898500"},{"volume":"2640429568","value":"0.333662","ts":"1758898800"},{"volume":"1765108608","value":"0.333795","ts":"1758899100"},{"volume":"879025408","value":"0.333789","ts":"1758899400"},{"volume":"1747420288","value":"0.333767","ts":"1758899700"},{"volume":"1762314752","value":"0.334205","ts":"1758900000"},{"volume":"2641068032","value":"0.334449","ts":"1758900300"},{"volume":"1766880768","value":"0.334811","ts":"1758900600"},{"volume":"2656681984","value":"0.33511","ts":"1758900900"},{"volume":"2659620352","value":"0.335196","ts":"1758901200"},{"volume":"1776698240","value":"0.335345","ts":"1758901500"},{"volume":"1776953856","value":"0.335439","ts":"1758901800"},{"volume":"1776115968","value":"0.33548","ts":"1758902100"},{"volume":"2664228352","value":"0.33558","ts":"1758902400"},{"volume":"1774200576","value":"0.335818","ts":"1758902700"},{"volume":"1773002496","value":"0.335865","ts":"1758903000"},{"volume":"3540491520","value":"0.33619","ts":"1758903300"},{"volume":"3565944832","value":"0.336493","ts":"1758903600"},{"volume":"2674547200","value":"0.336097","ts":"1758903900"},{"volume":"894086080","value":"0.336031","ts":"1758904200"},{"volume":"1787601536","value":"0.335574","ts":"1758904500"},{"volume":"1777983488","value":"0.335432","ts":"1758904800"},{"volume":"882733696","value":"0.335506","ts":"1758905100"},{"volume":"3520767744","value":"0.335552","ts":"1758905400"},{"volume":"888756160","value":"0.335518","ts":"1758905700"},{"volume":"1775125632","value":"0.335542","ts":"1758906000"},{"volume":"3527922432","value":"0.335602","ts":"1758906300"},{"volume":"1758319488","value":"0.335911","ts":"1758906600"},{"volume":"1759504640","value":"0.336074","ts":"1758906900"},{"volume":"865101056","value":"0.336057","ts":"1758907200"},{"volume":"1743554560","value":"0.336229","ts":"1758907500"},{"volume":"1737376000","value":"0.336351","ts":"1758907800"},{"volume":"3429106688","value":"0.336509","ts":"1758908100"},{"volume":"2573884672","value":"0.336457","ts":"1758908400"},{"volume":"2554228480","value":"0.336417","ts":"1758908700"},{"volume":"3410258944","value":"0.336646","ts":"1758909000"},{"volume":"2546137856","value":"0.336601","ts":"1758909300"},{"volume":"1685419520","value":"0.336695","ts":"1758909600"},{"volume":"3365340416","value":"0.336513","ts":"1758909900"},{"volume":"2504435456","value":"0.336434","ts":"1758910200"},{"volume":"1669594752","value":"0.336422","ts":"1758910500"},{"volume":"2496450816","value":"0.336517","ts":"1758910800"},{"volume":"3316295680","value":"0.336755","ts":"1758911100"},{"volume":"2478284032","value":"0.33676","ts":"1758911400"},{"volume":"1627278592","value":"0.336832","ts":"1758911700"},{"volume":"2465412096","value":"0.336926","ts":"1758912000"},{"volume":"1649197568","value":"0.33689","ts":"1758912300"},{"volume":"822397184","value":"0.336972","ts":"1758912600"},{"volume":"1640626944","value":"0.337031","ts":"1758912900"},{"volume":"1603291392","value":"0.336936","ts":"1758913200"},{"volume":"2421780480","value":"0.336842","ts":"1758913500"},{"volume":"3239812608","value":"0.336794","ts":"1758913800"},{"volume":"808978816","value":"0.33682","ts":"1758914100"},{"volume":"1615798016","value":"0.336864","ts":"1758914400"},{"volume":"2379287552","value":"0.336795","ts":"1758914700"},{"volume":"2397791744","value":"0.336559","ts":"1758915000"},{"volume":"1602761728","value":"0.336584","ts":"1758915300"},{"volume":"2411521024","value":"0.336473","ts":"1758915600"},{"volume":"2410923520","value":"0.33634","ts":"1758915900"},{"volume":"1605995264","value":"0.33641","ts":"1758916200"},{"volume":"1593506560","value":"0.336572","ts":"1758916500"},{"volume":"2351919360","value":"0.336516","ts":"1758916800"},{"volume":"1591443968","value":"0.336676","ts":"1758917400"},{"volume":"1585778176","value":"0.336803","ts":"1758917700"},{"volume":"2327079680","value":"0.336783","ts":"1758918000"},{"volume":"2358539264","value":"0.336818","ts":"1758918300"},{"volume":"2365218304","value":"0.336853","ts":"1758918600"},{"volume":"1568802048","value":"0.336839","ts":"1758918900"},{"volume":"2357955072","value":"0.336773","ts":"1758919200"},{"volume":"2338987008","value":"0.336714","ts":"1758919500"},{"volume":"3121101056","value":"0.336836","ts":"1758919800"},{"volume":"783318976","value":"0.336885","ts":"1758920100"},{"volume":"2348409088","value":"0.337081","ts":"1758920700"},{"volume":"2329608704","value":"0.337107","ts":"1758921000"},{"volume":"1548267392","value":"0.337168","ts":"1758921300"},{"volume":"2324997120","value":"0.337303","ts":"1758921600"},{"volume":"2332744192","value":"0.337441","ts":"1758921900"},{"volume":"1555931904","value":"0.337565","ts":"1758922200"},{"volume":"1555985152","value":"0.33776","ts":"1758922500"},{"volume":"1556932480","value":"0.337699","ts":"1758922800"},{"volume":"3114019072","value":"0.337514","ts":"1758923100"},{"volume":"777858624","value":"0.337452","ts":"1758923400"},{"volume":"1555113216","value":"0.337538","ts":"1758923700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"23664424960","value":"0.344527","ts":"1758315600"},{"volume":"23560792064","value":"0.344436","ts":"1758319200"},{"volume":"20200826880","value":"0.343814","ts":"1758322800"},{"volume":"22862708736","value":"0.343934","ts":"1758326400"},{"volume":"18219737088","value":"0.344154","ts":"1758330000"},{"volume":"19870838784","value":"0.344432","ts":"1758333600"},{"volume":"16518366208","value":"0.344817","ts":"1758337200"},{"volume":"20192327680","value":"0.345901","ts":"1758340800"},{"volume":"16876580864","value":"0.346743","ts":"1758344400"},{"volume":"22697553920","value":"0.347188","ts":"1758348000"},{"volume":"16679497728","value":"0.347529","ts":"1758351600"},{"volume":"24325799936","value":"0.347142","ts":"1758355200"},{"volume":"22583095296","value":"0.346884","ts":"1758358800"},{"volume":"22346977280","value":"0.347351","ts":"1758362400"},{"volume":"18436261888","value":"0.347874","ts":"1758366000"},{"volume":"17928458240","value":"0.347272","ts":"1758369600"},{"volume":"15263072256","value":"0.347055","ts":"1758373200"},{"volume":"16917028864","value":"0.347481","ts":"1758376800"},{"volume":"18542401536","value":"0.347608","ts":"1758380400"},{"volume":"15025995776","value":"0.347967","ts":"1758384000"},{"volume":"10651790336","value":"0.34745","ts":"1758387600"},{"volume":"19297411072","value":"0.347255","ts":"1758391200"},{"volume":"16541916160","value":"0.347226","ts":"1758394800"},{"volume":"17699571712","value":"0.347112","ts":"1758398400"},{"volume":"23666145280","value":"0.347354","ts":"1758402000"},{"volume":"19787464704","value":"0.347161","ts":"1758405600"},{"volume":"7623658496","value":"0.346782","ts":"1758409200"},{"volume":"13670117376","value":"0.346791","ts":"1758412800"},{"volume":"16887688192","value":"0.346349","ts":"1758416400"},{"volume":"24444254208","value":"0.345622","ts":"1758420000"},{"volume":"23487913984","value":"0.345376","ts":"1758423600"},{"volume":"21859448832","value":"0.345417","ts":"1758427200"},{"volume":"19165837312","value":"0.345991","ts":"1758430800"},{"volume":"17659432960","value":"0.346064","ts":"1758434400"},{"volume":"20300077056","value":"0.345851","ts":"1758438000"},{"volume":"19961571328","value":"0.344523","ts":"1758441600"},{"volume":"15079937024","value":"0.343505","ts":"1758445200"},{"volume":"19905726464","value":"0.344262","ts":"1758448800"},{"volume":"16727291904","value":"0.344264","ts":"1758452400"},{"volume":"16776442880","value":"0.342994","ts":"1758456000"},{"volume":"20445990912","value":"0.344194","ts":"1758459600"},{"volume":"17659949056","value":"0.344312","ts":"1758463200"},{"volume":"15105077248","value":"0.344073","ts":"1758466800"},{"volume":"15385234432","value":"0.343441","ts":"1758470400"},{"volume":"18760542208","value":"0.343986","ts":"1758474000"},{"volume":"17131904000","value":"0.344657","ts":"1758477600"},{"volume":"16966256640","value":"0.344239","ts":"1758481200"},{"volume":"16305981440","value":"0.344334","ts":"1758484800"},{"volume":"19774668800","value":"0.343849","ts":"1758488400"},{"volume":"18269659136","value":"0.343457","ts":"1758492000"},{"volume":"19111155712","value":"0.342813","ts":"1758495600"},{"volume":"19555866624","value":"0.338915","ts":"1758499200"},{"volume":"20802320384","value":"0.339469","ts":"1758502800"},{"volume":"22848444416","value":"0.339298","ts":"1758506400"},{"volume":"18275698688","value":"0.340102","ts":"1758510000"},{"volume":"23444903936","value":"0.340031","ts":"1758513600"},{"volume":"23197227008","value":"0.3398","ts":"1758517200"},{"volume":"20956686336","value":"0.335917","ts":"1758520800"},{"volume":"29480802304","value":"0.335448","ts":"1758524400"},{"volume":"27401515008","value":"0.334808","ts":"1758528000"},{"volume":"31573454848","value":"0.335251","ts":"1758531600"},{"volume":"23805614080","value":"0.336066","ts":"1758535200"},{"volume":"29089689600","value":"0.340616","ts":"1758538800"},{"volume":"34909601792","value":"0.34086","ts":"1758542400"},{"volume":"30769342464","value":"0.339927","ts":"1758546000"},{"volume":"29997500416","value":"0.340048","ts":"1758549600"},{"volume":"28307789824","value":"0.341601","ts":"1758553200"},{"volume":"27537670144","value":"0.342108","ts":"1758556800"},{"volume":"24267309056","value":"0.342161","ts":"1758560400"},{"volume":"28772478976","value":"0.341275","ts":"1758564000"},{"volume":"31470493696","value":"0.340768","ts":"1758567600"},{"volume":"29447143424","value":"0.340166","ts":"1758571200"},{"volume":"33030266880","value":"0.340477","ts":"1758574800"},{"volume":"36782665728","value":"0.339322","ts":"1758578400"},{"volume":"28346118144","value":"0.339981","ts":"1758582000"},{"volume":"34871164928","value":"0.340088","ts":"1758585600"},{"volume":"34852712448","value":"0.339483","ts":"1758589200"},{"volume":"26349586432","value":"0.339824","ts":"1758592800"},{"volume":"30818437120","value":"0.340945","ts":"1758596400"},{"volume":"27523821568","value":"0.341068","ts":"1758600000"},{"volume":"22085318656","value":"0.340705","ts":"1758603600"},{"volume":"24345819136","value":"0.340522","ts":"1758607200"},{"volume":"19472560128","value":"0.340442","ts":"1758610800"},{"volume":"18844467200","value":"0.340499","ts":"1758614400"},{"volume":"20537661440","value":"0.341378","ts":"1758618000"},{"volume":"20701503488","value":"0.339596","ts":"1758621600"},{"volume":"16694003712","value":"0.33616","ts":"1758625200"},{"volume":"15012526080","value":"0.336123","ts":"1758628800"},{"volume":"14482927616","value":"0.335112","ts":"1758632400"},{"volume":"17137432576","value":"0.335164","ts":"1758636000"},{"volume":"10444071936","value":"0.335429","ts":"1758639600"},{"volume":"14886312960","value":"0.336595","ts":"1758643200"},{"volume":"11308735488","value":"0.335941","ts":"1758646800"},{"volume":"16129062912","value":"0.335707","ts":"1758650400"},{"volume":"18651545600","value":"0.335915","ts":"1758654000"},{"volume":"22869358592","value":"0.336582","ts":"1758657600"},{"volume":"22825648128","value":"0.336226","ts":"1758661200"},{"volume":"19042992128","value":"0.336767","ts":"1758664800"},{"volume":"20633135104","value":"0.336137","ts":"1758668400"},{"volume":"16270882816","value":"0.336601","ts":"1758672000"},{"volume":"17747093504","value":"0.336478","ts":"1758675600"},{"volume":"19074361344","value":"0.337025","ts":"1758679200"},{"volume":"19161835520","value":"0.336023","ts":"1758682800"},{"volume":"20461740032","value":"0.335809","ts":"1758686400"},{"volume":"23483056128","value":"0.337641","ts":"1758690000"},{"volume":"23795390464","value":"0.338074","ts":"1758693600"},{"volume":"18190360576","value":"0.33794","ts":"1758697200"},{"volume":"21479243776","value":"0.337516","ts":"1758700800"},{"volume":"16997098496","value":"0.338042","ts":"1758704400"},{"volume":"20699385856","value":"0.33624","ts":"1758708000"},{"volume":"20467998720","value":"0.336325","ts":"1758711600"},{"volume":"18943737856","value":"0.337763","ts":"1758715200"},{"volume":"17217484800","value":"0.337973","ts":"1758718800"},{"volume":"17957206016","value":"0.338793","ts":"1758722400"},{"volume":"15447072768","value":"0.338082","ts":"1758726000"},{"volume":"13085442048","value":"0.338876","ts":"1758729600"},{"volume":"17969838080","value":"0.33856","ts":"1758733200"},{"volume":"14503344128","value":"0.338941","ts":"1758736800"},{"volume":"19896995840","value":"0.339116","ts":"1758740400"},{"volume":"17602650112","value":"0.339278","ts":"1758744000"},{"volume":"12078020608","value":"0.338652","ts":"1758747600"},{"volume":"16320472064","value":"0.338376","ts":"1758751200"},{"volume":"15993171968","value":"0.338253","ts":"1758754800"},{"volume":"19538391040","value":"0.337682","ts":"1758758400"},{"volume":"16040252416","value":"0.337233","ts":"1758762000"},{"volume":"15373077504","value":"0.33795","ts":"1758765600"},{"volume":"15485809664","value":"0.335444","ts":"1758769200"},{"volume":"15736313856","value":"0.334318","ts":"1758772800"},{"volume":"16178417664","value":"0.335364","ts":"1758776400"},{"volume":"15071865856","value":"0.334763","ts":"1758780000"},{"volume":"16639369216","value":"0.334943","ts":"1758783600"},{"volume":"16804025344","value":"0.334068","ts":"1758787200"},{"volume":"12588546048","value":"0.333736","ts":"1758790800"},{"volume":"23379818496","value":"0.331744","ts":"1758794400"},{"volume":"11228882944","value":"0.331471","ts":"1758798000"},{"volume":"13458765824","value":"0.331911","ts":"1758801600"},{"volume":"16332993536","value":"0.332574","ts":"1758805200"},{"volume":"17817391104","value":"0.335663","ts":"1758808800"},{"volume":"19190274048","value":"0.335754","ts":"1758812400"},{"volume":"18459598848","value":"0.335078","ts":"1758816000"},{"volume":"21291198464","value":"0.332612","ts":"1758819600"},{"volume":"16786262016","value":"0.333895","ts":"1758823200"},{"volume":"24490739712","value":"0.33469","ts":"1758826800"},{"volume":"23333195776","value":"0.333716","ts":"1758830400"},{"volume":"22842966016","value":"0.333804","ts":"1758834000"},{"volume":"27109502976","value":"0.333068","ts":"1758837600"},{"volume":"28696926208","value":"0.331902","ts":"1758841200"},{"volume":"14900489216","value":"0.334269","ts":"1758844800"},{"volume":"30402082816","value":"0.335135","ts":"1758848400"},{"volume":"30154270720","value":"0.335021","ts":"1758852000"},{"volume":"33596755968","value":"0.334354","ts":"1758855600"},{"volume":"28145784832","value":"0.333599","ts":"1758859200"},{"volume":"26817921024","value":"0.333367","ts":"1758862800"},{"volume":"23764289536","value":"0.332758","ts":"1758866400"},{"volume":"24838111232","value":"0.333782","ts":"1758870000"},{"volume":"25786783744","value":"0.334104","ts":"1758873600"},{"volume":"28270260224","value":"0.333994","ts":"1758877200"},{"volume":"26087505920","value":"0.333525","ts":"1758880800"},{"volume":"24062685184","value":"0.334825","ts":"1758884400"},{"volume":"30426867712","value":"0.336258","ts":"1758888000"},{"volume":"23769511936","value":"0.335712","ts":"1758891600"},{"volume":"24927248384","value":"0.333642","ts":"1758895200"},{"volume":"23848318976","value":"0.33548","ts":"1758898800"},{"volume":"25744345088","value":"0.335518","ts":"1758902400"},{"volume":"27680520192","value":"0.336601","ts":"1758906000"},{"volume":"25720729600","value":"0.337031","ts":"1758909600"},{"volume":"24091449344","value":"0.336572","ts":"1758913200"},{"volume":"22750146560","value":"0.336885","ts":"1758916800"},{"volume":"20999866368","value":"0.337538","ts":"1758920400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"170908434432","value":"0.34344","ts":"1756328400"},{"volume":"501752954880","value":"0.336876","ts":"1756414800"},{"volume":"537534758912","value":"0.338426","ts":"1756501200"},{"volume":"322419294208","value":"0.342401","ts":"1756587600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"},{"volume":"564097253376","value":"0.338022","ts":"1756760400"},{"volume":"481361920000","value":"0.341779","ts":"1756846800"},{"volume":"385060765696","value":"0.334832","ts":"1756933200"},{"volume":"485450317824","value":"0.332782","ts":"1757019600"},{"volume":"61662359552","value":"0.326305","ts":"1757106000"},{"volume":"1253840650240","value":"0.328755","ts":"1757192400"},{"volume":"233469591552","value":"0.331055","ts":"1757278800"},{"volume":"677240700928","value":"0.334396","ts":"1757365200"},{"volume":"520110407680","value":"0.338284","ts":"1757451600"},{"volume":"434123735040","value":"0.345564","ts":"1757538000"},{"volume":"451278602240","value":"0.351081","ts":"1757624400"},{"volume":"421397495808","value":"0.349716","ts":"1757710800"},{"volume":"426326458368","value":"0.348236","ts":"1757797200"},{"volume":"459120541696","value":"0.344739","ts":"1757883600"},{"volume":"473908445184","value":"0.342184","ts":"1757970000"},{"volume":"421982830592","value":"0.340502","ts":"1758056400"},{"volume":"13106573312","value":"0.351677","ts":"1758142800"},{"volume":"539222966272","value":"0.344603","ts":"1758229200"},{"volume":"459041800192","value":"0.347112","ts":"1758315600"},{"volume":"434763890688","value":"0.344334","ts":"1758402000"},{"volume":"613067390976","value":"0.340166","ts":"1758488400"},{"volume":"536178262016","value":"0.336582","ts":"1758574800"},{"volume":"452954226688","value":"0.339278","ts":"1758661200"},{"volume":"409616908288","value":"0.333716","ts":"1758747600"},{"volume":"545786167296","value":"0.336885","ts":"1758834000"},{"volume":"20999866368","value":"0.337538","ts":"1758920400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"256728907776","value":"0.271507","ts":"1750885200"},{"volume":"64332505088","value":"0.278839","ts":"1751317200"},{"volume":"222134566912","value":"0.283281","ts":"1751403600"},{"volume":"130490728448","value":"0.283405","ts":"1751490000"},{"volume":"179633618944","value":"0.283939","ts":"1751576400"},{"volume":"347829665792","value":"0.283786","ts":"1751662800"},{"volume":"244959264768","value":"0.285529","ts":"1751749200"},{"volume":"268562710528","value":"0.286004","ts":"1751835600"},{"volume":"249681461248","value":"0.287354","ts":"1751922000"},{"volume":"258044395520","value":"0.290009","ts":"1752008400"},{"volume":"373652914176","value":"0.291226","ts":"1752094800"},{"volume":"1049215827968","value":"0.301386","ts":"1752181200"},{"volume":"2493949411328","value":"0.300326","ts":"1752267600"},{"volume":"2000567009280","value":"0.303111","ts":"1752354000"},{"volume":"1507310567424","value":"0.301681","ts":"1752440400"},{"volume":"1657213419520","value":"0.300802","ts":"1752526800"},{"volume":"1148715663360","value":"0.30694","ts":"1752613200"},{"volume":"1812462043136","value":"0.316131","ts":"1752699600"},{"volume":"3354114916352","value":"0.324282","ts":"1752786000"},{"volume":"3458976448512","value":"0.320725","ts":"1752872400"},{"volume":"2468148150272","value":"0.317148","ts":"1752958800"},{"volume":"2142202232832","value":"0.314756","ts":"1753045200"},{"volume":"2742828400640","value":"0.314093","ts":"1753131600"},{"volume":"2662814449664","value":"0.307692","ts":"1753218000"},{"volume":"3568209231872","value":"0.314777","ts":"1753304400"},{"volume":"828946579456","value":"0.314071","ts":"1753390800"},{"volume":"2615277780992","value":"0.319706","ts":"1753477200"},{"volume":"1012868317184","value":"0.319792","ts":"1753563600"},{"volume":"1292679643136","value":"0.321162","ts":"1753650000"},{"volume":"2091038408704","value":"0.33469","ts":"1753736400"},{"volume":"1949045489664","value":"0.327738","ts":"1753822800"},{"volume":"1144127225856","value":"0.327153","ts":"1753909200"},{"volume":"1087912804352","value":"0.324596","ts":"1753995600"},{"volume":"1204747108352","value":"0.321961","ts":"1754082000"},{"volume":"999922794496","value":"0.326349","ts":"1754168400"},{"volume":"563188924416","value":"0.332631","ts":"1754254800"},{"volume":"563528400896","value":"0.332048","ts":"1754341200"},{"volume":"596618706944","value":"0.337091","ts":"1754427600"},{"volume":"599396253696","value":"0.338939","ts":"1754514000"},{"volume":"757036220416","value":"0.338729","ts":"1754600400"},{"volume":"450539421696","value":"0.335555","ts":"1754686800"},{"volume":"518337167360","value":"0.339046","ts":"1754773200"},{"volume":"551500185600","value":"0.344833","ts":"1754859600"},{"volume":"320955351040","value":"0.352084","ts":"1754946000"},{"volume":"817743069184","value":"0.360405","ts":"1755032400"},{"volume":"1157217255424","value":"0.357851","ts":"1755118800"},{"volume":"1477362057216","value":"0.351866","ts":"1755205200"},{"volume":"981813428224","value":"0.348549","ts":"1755291600"},{"volume":"762118340608","value":"0.352458","ts":"1755378000"},{"volume":"702361698304","value":"0.348916","ts":"1755464400"},{"volume":"626194120704","value":"0.349874","ts":"1755550800"},{"volume":"659043647488","value":"0.353794","ts":"1755637200"},{"volume":"119277993984","value":"0.354276","ts":"1755723600"},{"volume":"561491279872","value":"0.366197","ts":"1755810000"},{"volume":"799554076672","value":"0.361816","ts":"1755896400"},{"volume":"540059140096","value":"0.363695","ts":"1755982800"},{"volume":"149110407168","value":"0.344382","ts":"1756069200"},{"volume":"156012691456","value":"0.352041","ts":"1756155600"},{"volume":"293328519168","value":"0.347643","ts":"1756242000"},{"volume":"170908434432","value":"0.34344","ts":"1756328400"},{"volume":"501752954880","value":"0.336876","ts":"1756414800"},{"volume":"537534758912","value":"0.338426","ts":"1756501200"},{"volume":"322419294208","value":"0.342401","ts":"1756587600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"},{"volume":"564097253376","value":"0.338022","ts":"1756760400"},{"volume":"481361920000","value":"0.341779","ts":"1756846800"},{"volume":"385060765696","value":"0.334832","ts":"1756933200"},{"volume":"485450317824","value":"0.332782","ts":"1757019600"},{"volume":"61662359552","value":"0.326305","ts":"1757106000"},{"volume":"1253840650240","value":"0.328755","ts":"1757192400"},{"volume":"233469591552","value":"0.331055","ts":"1757278800"},{"volume":"677240700928","value":"0.334396","ts":"1757365200"},{"volume":"520110407680","value":"0.338284","ts":"1757451600"},{"volume":"434123735040","value":"0.345564","ts":"1757538000"},{"volume":"451278602240","value":"0.351081","ts":"1757624400"},{"volume":"421397495808","value":"0.349716","ts":"1757710800"},{"volume":"426326458368","value":"0.348236","ts":"1757797200"},{"volume":"459120541696","value":"0.344739","ts":"1757883600"},{"volume":"473908445184","value":"0.342184","ts":"1757970000"},{"volume":"421982830592","value":"0.340502","ts":"1758056400"},{"volume":"13106573312","value":"0.351677","ts":"1758142800"},{"volume":"539222966272","value":"0.344603","ts":"1758229200"},{"volume":"459041800192","value":"0.347112","ts":"1758315600"},{"volume":"434763890688","value":"0.344334","ts":"1758402000"},{"volume":"613067390976","value":"0.340166","ts":"1758488400"},{"volume":"536178262016","value":"0.336582","ts":"1758574800"},{"volume":"452954226688","value":"0.339278","ts":"1758661200"},{"volume":"409616908288","value":"0.333716","ts":"1758747600"},{"volume":"545786167296","value":"0.336885","ts":"1758834000"},{"volume":"20999866368","value":"0.337538","ts":"1758920400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"107964817408","value":"0.239173","ts":"1743368400"},{"volume":"68372529152","value":"0.236855","ts":"1743454800"},{"volume":"61438300160","value":"0.237361","ts":"1743541200"},{"volume":"90757177344","value":"0.236231","ts":"1743627600"},{"volume":"158494916608","value":"0.239856","ts":"1743714000"},{"volume":"140499714048","value":"0.237699","ts":"1743800400"},{"volume":"112258793472","value":"0.230806","ts":"1743886800"},{"volume":"335525773312","value":"0.227898","ts":"1743973200"},{"volume":"198421135360","value":"0.232216","ts":"1744059600"},{"volume":"123833933824","value":"0.23764","ts":"1744146000"},{"volume":"220802777088","value":"0.236756","ts":"1744232400"},{"volume":"247391092736","value":"0.243249","ts":"1744318800"},{"volume":"231912439808","value":"0.246769","ts":"1744405200"},{"volume":"259941531648","value":"0.252676","ts":"1744491600"},{"volume":"343442358272","value":"0.25162","ts":"1744578000"},{"volume":"214691102720","value":"0.25076","ts":"1744664400"},{"volume":"177033216000","value":"0.249397","ts":"1744750800"},{"volume":"508995141632","value":"0.248335","ts":"1744837200"},{"volume":"382327128064","value":"0.240997","ts":"1744923600"},{"volume":"328651112448","value":"0.242499","ts":"1745010000"},{"volume":"354079965184","value":"0.246237","ts":"1745096400"},{"volume":"291034169344","value":"0.24586","ts":"1745182800"},{"volume":"124526936064","value":"0.245029","ts":"1745269200"},{"volume":"290397061120","value":"0.246828","ts":"1745355600"},{"volume":"260212801536","value":"0.246553","ts":"1745442000"},{"volume":"255682347008","value":"0.242743","ts":"1745528400"},{"volume":"288543178752","value":"0.252571","ts":"1745614800"},{"volume":"390951567360","value":"0.246842","ts":"1745701200"},{"volume":"264883273728","value":"0.247859","ts":"1745787600"},{"volume":"107513937920","value":"0.245942","ts":"1745874000"},{"volume":"126775664640","value":"0.246531","ts":"1745960400"},{"volume":"68514611200","value":"0.245116","ts":"1746046800"},{"volume":"60662841344","value":"0.247344","ts":"1746133200"},{"volume":"264625012736","value":"0.245585","ts":"1746219600"},{"volume":"298995318784","value":"0.247174","ts":"1746306000"},{"volume":"284281864192","value":"0.247754","ts":"1746392400"},{"volume":"211874496512","value":"0.24435","ts":"1746478800"},{"volume":"112471040000","value":"0.248037","ts":"1746565200"},{"volume":"141567950848","value":"0.255699","ts":"1746651600"},{"volume":"284507766784","value":"0.261188","ts":"1746738000"},{"volume":"364705087488","value":"0.260971","ts":"1746824400"},{"volume":"308318109696","value":"0.264116","ts":"1746910800"},{"volume":"352820592640","value":"0.274119","ts":"1746997200"},{"volume":"387508862976","value":"0.271448","ts":"1747083600"},{"volume":"19809060864","value":"0.276592","ts":"1747170000"},{"volume":"259343630336","value":"0.273999","ts":"1747256400"},{"volume":"382983634944","value":"0.27326","ts":"1747342800"},{"volume":"249844039680","value":"0.270804","ts":"1747429200"},{"volume":"244361707520","value":"0.265379","ts":"1747515600"},{"volume":"255381127168","value":"0.265424","ts":"1747602000"},{"volume":"186626375680","value":"0.270192","ts":"1747688400"},{"volume":"235962564608","value":"0.266602","ts":"1747774800"},{"volume":"313826738176","value":"0.275037","ts":"1747861200"},{"volume":"344389812224","value":"0.271209","ts":"1747947600"},{"volume":"259809624064","value":"0.270963","ts":"1748034000"},{"volume":"194002944000","value":"0.271411","ts":"1748120400"},{"volume":"174302347264","value":"0.274065","ts":"1748206800"},{"volume":"181984362496","value":"0.27696","ts":"1748293200"},{"volume":"262289096704","value":"0.274858","ts":"1748379600"},{"volume":"194287845376","value":"0.275708","ts":"1748466000"},{"volume":"380745416704","value":"0.271767","ts":"1748552400"},{"volume":"175881224192","value":"0.266411","ts":"1748638800"},{"volume":"117271355392","value":"0.26911","ts":"1748725200"},{"volume":"109935042560","value":"0.268262","ts":"1748811600"},{"volume":"116859510784","value":"0.271467","ts":"1748898000"},{"volume":"80545013760","value":"0.273281","ts":"1748984400"},{"volume":"81577811968","value":"0.267914","ts":"1749070800"},{"volume":"385872658432","value":"0.276701","ts":"1749157200"},{"volume":"141983383552","value":"0.285494","ts":"1749243600"},{"volume":"324413980672","value":"0.28303","ts":"1749330000"},{"volume":"282906525696","value":"0.287972","ts":"1749416400"},{"volume":"186939736064","value":"0.290898","ts":"1749502800"},{"volume":"400126902272","value":"0.278391","ts":"1749589200"},{"volume":"392191639552","value":"0.270968","ts":"1749675600"},{"volume":"723467042816","value":"0.270829","ts":"1749762000"},{"volume":"434008489984","value":"0.270516","ts":"1749848400"},{"volume":"260674125824","value":"0.27234","ts":"1749934800"},{"volume":"432926818304","value":"0.279899","ts":"1750021200"},{"volume":"655257501696","value":"0.274046","ts":"1750107600"},{"volume":"12997046272","value":"0.272532","ts":"1750194000"},{"volume":"437754527744","value":"0.273886","ts":"1750280400"},{"volume":"358159417344","value":"0.274137","ts":"1750366800"},{"volume":"401979736064","value":"0.274645","ts":"1750453200"},{"volume":"755553599488","value":"0.261219","ts":"1750539600"},{"volume":"1019693170688","value":"0.272986","ts":"1750626000"},{"volume":"624443326464","value":"0.274368","ts":"1750712400"},{"volume":"349419110400","value":"0.272896","ts":"1750798800"},{"volume":"256728907776","value":"0.271507","ts":"1750885200"},{"volume":"64332505088","value":"0.278839","ts":"1751317200"},{"volume":"222134566912","value":"0.283281","ts":"1751403600"},{"volume":"130490728448","value":"0.283405","ts":"1751490000"},{"volume":"179633618944","value":"0.283939","ts":"1751576400"},{"volume":"347829665792","value":"0.283786","ts":"1751662800"},{"volume":"244959264768","value":"0.285529","ts":"1751749200"},{"volume":"268562710528","value":"0.286004","ts":"1751835600"},{"volume":"249681461248","value":"0.287354","ts":"1751922000"},{"volume":"258044395520","value":"0.290009","ts":"1752008400"},{"volume":"373652914176","value":"0.291226","ts":"1752094800"},{"volume":"1049215827968","value":"0.301386","ts":"1752181200"},{"volume":"2493949411328","value":"0.300326","ts":"1752267600"},{"volume":"2000567009280","value":"0.303111","ts":"1752354000"},{"volume":"1507310567424","value":"0.301681","ts":"1752440400"},{"volume":"1657213419520","value":"0.300802","ts":"1752526800"},{"volume":"1148715663360","value":"0.30694","ts":"1752613200"},{"volume":"1812462043136","value":"0.316131","ts":"1752699600"},{"volume":"3354114916352","value":"0.324282","ts":"1752786000"},{"volume":"3458976448512","value":"0.320725","ts":"1752872400"},{"volume":"2468148150272","value":"0.317148","ts":"1752958800"},{"volume":"2142202232832","value":"0.314756","ts":"1753045200"},{"volume":"2742828400640","value":"0.314093","ts":"1753131600"},{"volume":"2662814449664","value":"0.307692","ts":"1753218000"},{"volume":"3568209231872","value":"0.314777","ts":"1753304400"},{"volume":"828946579456","value":"0.314071","ts":"1753390800"},{"volume":"2615277780992","value":"0.319706","ts":"1753477200"},{"volume":"1012868317184","value":"0.319792","ts":"1753563600"},{"volume":"1292679643136","value":"0.321162","ts":"1753650000"},{"volume":"2091038408704","value":"0.33469","ts":"1753736400"},{"volume":"1949045489664","value":"0.327738","ts":"1753822800"},{"volume":"1144127225856","value":"0.327153","ts":"1753909200"},{"volume":"1087912804352","value":"0.324596","ts":"1753995600"},{"volume":"1204747108352","value":"0.321961","ts":"1754082000"},{"volume":"999922794496","value":"0.326349","ts":"1754168400"},{"volume":"563188924416","value":"0.332631","ts":"1754254800"},{"volume":"563528400896","value":"0.332048","ts":"1754341200"},{"volume":"596618706944","value":"0.337091","ts":"1754427600"},{"volume":"599396253696","value":"0.338939","ts":"1754514000"},{"volume":"757036220416","value":"0.338729","ts":"1754600400"},{"volume":"450539421696","value":"0.335555","ts":"1754686800"},{"volume":"518337167360","value":"0.339046","ts":"1754773200"},{"volume":"551500185600","value":"0.344833","ts":"1754859600"},{"volume":"320955351040","value":"0.352084","ts":"1754946000"},{"volume":"817743069184","value":"0.360405","ts":"1755032400"},{"volume":"1157217255424","value":"0.357851","ts":"1755118800"},{"volume":"1477362057216","value":"0.351866","ts":"1755205200"},{"volume":"981813428224","value":"0.348549","ts":"1755291600"},{"volume":"762118340608","value":"0.352458","ts":"1755378000"},{"volume":"702361698304","value":"0.348916","ts":"1755464400"},{"volume":"626194120704","value":"0.349874","ts":"1755550800"},{"volume":"659043647488","value":"0.353794","ts":"1755637200"},{"volume":"119277993984","value":"0.354276","ts":"1755723600"},{"volume":"561491279872","value":"0.366197","ts":"1755810000"},{"volume":"799554076672","value":"0.361816","ts":"1755896400"},{"volume":"540059140096","value":"0.363695","ts":"1755982800"},{"volume":"149110407168","value":"0.344382","ts":"1756069200"},{"volume":"156012691456","value":"0.352041","ts":"1756155600"},{"volume":"293328519168","value":"0.347643","ts":"1756242000"},{"volume":"170908434432","value":"0.34344","ts":"1756328400"},{"volume":"501752954880","value":"0.336876","ts":"1756414800"},{"volume":"537534758912","value":"0.338426","ts":"1756501200"},{"volume":"322419294208","value":"0.342401","ts":"1756587600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"},{"volume":"564097253376","value":"0.338022","ts":"1756760400"},{"volume":"481361920000","value":"0.341779","ts":"1756846800"},{"volume":"385060765696","value":"0.334832","ts":"1756933200"},{"volume":"485450317824","value":"0.332782","ts":"1757019600"},{"volume":"61662359552","value":"0.326305","ts":"1757106000"},{"volume":"1253840650240","value":"0.328755","ts":"1757192400"},{"volume":"233469591552","value":"0.331055","ts":"1757278800"},{"volume":"677240700928","value":"0.334396","ts":"1757365200"},{"volume":"520110407680","value":"0.338284","ts":"1757451600"},{"volume":"434123735040","value":"0.345564","ts":"1757538000"},{"volume":"451278602240","value":"0.351081","ts":"1757624400"},{"volume":"421397495808","value":"0.349716","ts":"1757710800"},{"volume":"426326458368","value":"0.348236","ts":"1757797200"},{"volume":"459120541696","value":"0.344739","ts":"1757883600"},{"volume":"473908445184","value":"0.342184","ts":"1757970000"},{"volume":"421982830592","value":"0.340502","ts":"1758056400"},{"volume":"13106573312","value":"0.351677","ts":"1758142800"},{"volume":"539222966272","value":"0.344603","ts":"1758229200"},{"volume":"459041800192","value":"0.347112","ts":"1758315600"},{"volume":"434763890688","value":"0.344334","ts":"1758402000"},{"volume":"613067390976","value":"0.340166","ts":"1758488400"},{"volume":"536178262016","value":"0.336582","ts":"1758574800"},{"volume":"452954226688","value":"0.339278","ts":"1758661200"},{"volume":"409616908288","value":"0.333716","ts":"1758747600"},{"volume":"545786167296","value":"0.336885","ts":"1758834000"},{"volume":"20999866368","value":"0.337538","ts":"1758920400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"460416192","value":"0.154895","ts":"1727384400"},{"volume":"288185568","value":"0.154739","ts":"1727470800"},{"volume":"321778368","value":"0.157217","ts":"1727557200"},{"volume":"431089472","value":"0.156484","ts":"1727643600"},{"volume":"575194240","value":"0.153768","ts":"1727730000"},{"volume":"460844960","value":"0.154715","ts":"1727816400"},{"volume":"555392448","value":"0.1569","ts":"1727902800"},{"volume":"404479008","value":"0.156666","ts":"1727989200"},{"volume":"270450304","value":"0.153581","ts":"1728075600"},{"volume":"241196864","value":"0.154385","ts":"1728162000"},{"volume":"385755264","value":"0.156188","ts":"1728248400"},{"volume":"467172896","value":"0.160271","ts":"1728334800"},{"volume":"422634816","value":"0.159939","ts":"1728421200"},{"volume":"402344928","value":"0.158777","ts":"1728507600"},{"volume":"415671360","value":"0.160393","ts":"1728594000"},{"volume":"412604896","value":"0.162855","ts":"1728680400"},{"volume":"281754976","value":"0.162663","ts":"1728766800"},{"volume":"519091264","value":"0.160522","ts":"1728853200"},{"volume":"457278336","value":"0.158472","ts":"1728939600"},{"volume":"407280096","value":"0.159852","ts":"1729026000"},{"volume":"325388000","value":"0.159563","ts":"1729112400"},{"volume":"308899712","value":"0.158998","ts":"1729198800"},{"volume":"291403968","value":"0.157188","ts":"1729285200"},{"volume":"241788512","value":"0.156699","ts":"1729371600"},{"volume":"376669184","value":"0.158577","ts":"1729458000"},{"volume":"375372512","value":"0.160343","ts":"1729544400"},{"volume":"362483168","value":"0.159834","ts":"1729630800"},{"volume":"460009312","value":"0.164708","ts":"1729717200"},{"volume":"589134720","value":"0.164473","ts":"1729803600"},{"volume":"477933440","value":"0.164589","ts":"1729890000"},{"volume":"335374912","value":"0.164246","ts":"1729976400"},{"volume":"360609888","value":"0.163864","ts":"1730062800"},{"volume":"490578752","value":"0.16585","ts":"1730149200"},{"volume":"489412608","value":"0.170017","ts":"1730235600"},{"volume":"469286912","value":"0.167525","ts":"1730322000"},{"volume":"476021152","value":"0.167078","ts":"1730408400"},{"volume":"274326304","value":"0.166172","ts":"1730494800"},{"volume":"349552512","value":"0.165153","ts":"1730581200"},{"volume":"395955712","value":"0.163176","ts":"1730667600"},{"volume":"453992832","value":"0.160092","ts":"1730754000"},{"volume":"675571648","value":"0.163461","ts":"1730840400"},{"volume":"9885058048","value":"0.160832","ts":"1730926800"},{"volume":"212872724480","value":"0.160987","ts":"1731013200"},{"volume":"169813262336","value":"0.160879","ts":"1731099600"},{"volume":"398027390976","value":"0.16382","ts":"1731186000"},{"volume":"543808684032","value":"0.167077","ts":"1731272400"},{"volume":"530452774912","value":"0.18885","ts":"1731358800"},{"volume":"24589242368","value":"0.175303","ts":"1731445200"},{"volume":"749142802432","value":"0.177361","ts":"1731531600"},{"volume":"320509673472","value":"0.188176","ts":"1731618000"},{"volume":"430120108032","value":"0.201044","ts":"1731704400"},{"volume":"755038224384","value":"0.197749","ts":"1731790800"},{"volume":"926856314880","value":"0.203075","ts":"1731877200"},{"volume":"802775040000","value":"0.200443","ts":"1731963600"},{"volume":"550122487808","value":"0.195534","ts":"1732050000"},{"volume":"836486758400","value":"0.199127","ts":"1732136400"},{"volume":"852485668864","value":"0.201416","ts":"1732222800"},{"volume":"1023232638976","value":"0.211234","ts":"1732309200"},{"volume":"1924056612864","value":"0.206679","ts":"1732395600"},{"volume":"1512664596480","value":"0.198418","ts":"1732482000"},{"volume":"376086953984","value":"0.193159","ts":"1732568400"},{"volume":"989894344704","value":"0.201202","ts":"1732654800"},{"volume":"589302071296","value":"0.202226","ts":"1732741200"},{"volume":"80495779840","value":"0.204302","ts":"1732827600"},{"volume":"612690821120","value":"0.206713","ts":"1732914000"},{"volume":"831925977088","value":"0.207088","ts":"1733000400"},{"volume":"611027124224","value":"0.216704","ts":"1733086800"},{"volume":"2540565692416","value":"0.304336","ts":"1733173200"},{"volume":"10432389578752","value":"0.331608","ts":"1733259600"},{"volume":"1523792216064","value":"0.323723","ts":"1733346000"},{"volume":"3519034425344","value":"0.3195","ts":"1733432400"},{"volume":"2380119932928","value":"0.319024","ts":"1733518800"},{"volume":"297612083200","value":"0.316572","ts":"1733605200"},{"volume":"1698467676160","value":"0.271605","ts":"1733691600"},{"volume":"2492133277696","value":"0.264736","ts":"1733778000"},{"volume":"542205804544","value":"0.28006","ts":"1733864400"},{"volume":"2101030289408","value":"0.299313","ts":"1733950800"},{"volume":"2549038186496","value":"0.289855","ts":"1734037200"},{"volume":"646051201024","value":"0.278171","ts":"1734123600"},{"volume":"1496932679680","value":"0.283975","ts":"1734210000"},{"volume":"1406223646720","value":"0.300767","ts":"1734296400"},{"volume":"677378588672","value":"0.286353","ts":"1734382800"},{"volume":"295261470720","value":"0.260271","ts":"1734469200"},{"volume":"1796478337024","value":"0.247712","ts":"1734555600"},{"volume":"2156063490048","value":"0.245994","ts":"1734642000"},{"volume":"200533983232","value":"0.245281","ts":"1734728400"},{"volume":"1741110771712","value":"0.24433","ts":"1734814800"},{"volume":"1378514108416","value":"0.251525","ts":"1734901200"},{"volume":"372358447104","value":"0.254312","ts":"1734987600"},{"volume":"707940581376","value":"0.257391","ts":"1735074000"},{"volume":"582042714112","value":"0.252625","ts":"1735160400"},{"volume":"378193870848","value":"0.260034","ts":"1735246800"},{"volume":"803828137984","value":"0.257317","ts":"1735333200"},{"volume":"495979134976","value":"0.259035","ts":"1735419600"},{"volume":"101907447808","value":"0.255536","ts":"1735506000"},{"volume":"832214728704","value":"0.254068","ts":"1735592400"},{"volume":"614506823680","value":"0.255385","ts":"1735678800"},{"volume":"111327748096","value":"0.264722","ts":"1735765200"},{"volume":"818765496320","value":"0.269558","ts":"1735851600"},{"volume":"800336838656","value":"0.270053","ts":"1735938000"},{"volume":"1277194880","value":"0.262626","ts":"1736024400"},{"volume":"654969864192","value":"0.268931","ts":"1736110800"},{"volume":"613229592576","value":"0.253937","ts":"1736197200"},{"volume":"984018059264","value":"0.248777","ts":"1736283600"},{"volume":"364704137216","value":"0.238652","ts":"1736370000"},{"volume":"737025982464","value":"0.244129","ts":"1736456400"},{"volume":"495325380608","value":"0.242051","ts":"1736542800"},{"volume":"53974282240","value":"0.234877","ts":"1736629200"},{"volume":"810245881856","value":"0.22282","ts":"1736715600"},{"volume":"854552215552","value":"0.220195","ts":"1736802000"},{"volume":"1057850688","value":"0.23569","ts":"1736888400"},{"volume":"668340584448","value":"0.239906","ts":"1736974800"},{"volume":"881682546688","value":"0.248362","ts":"1737061200"},{"volume":"984415928320","value":"0.240048","ts":"1737147600"},{"volume":"485591220224","value":"0.243166","ts":"1737234000"},{"volume":"2065840340992","value":"0.240722","ts":"1737320400"},{"volume":"177952653312","value":"0.242618","ts":"1737406800"},{"volume":"105790889984","value":"0.256224","ts":"1737493200"},{"volume":"876466405376","value":"0.250157","ts":"1737579600"},{"volume":"755758465024","value":"0.256039","ts":"1737666000"},{"volume":"506392936448","value":"0.253466","ts":"1737752400"},{"volume":"130358689792","value":"0.251773","ts":"1737838800"},{"volume":"839905116160","value":"0.24578","ts":"1737925200"},{"volume":"611329920","value":"0.242128","ts":"1738011600"},{"volume":"727580096","value":"0.241503","ts":"1738098000"},{"volume":"687677632","value":"0.251304","ts":"1738184400"},{"volume":"146844008448","value":"0.253267","ts":"1738270800"},{"volume":"291338158080","value":"0.248489","ts":"1738357200"},{"volume":"477066330112","value":"0.22909","ts":"1738443600"},{"volume":"1781596815360","value":"0.226381","ts":"1738530000"},{"volume":"118814916608","value":"0.225108","ts":"1738616400"},{"volume":"329470935040","value":"0.222752","ts":"1738702800"},{"volume":"194221228032","value":"0.228739","ts":"1738789200"},{"volume":"254419124224","value":"0.229683","ts":"1738875600"},{"volume":"583830405120","value":"0.231853","ts":"1738962000"},{"volume":"468774584320","value":"0.236009","ts":"1739048400"},{"volume":"517522096128","value":"0.244777","ts":"1739134800"},{"volume":"274031067136","value":"0.24153","ts":"1739221200"},{"volume":"504341168128","value":"0.243473","ts":"1739307600"},{"volume":"483710107648","value":"0.234555","ts":"1739394000"},{"volume":"366867447808","value":"0.232282","ts":"1739480400"},{"volume":"605186752512","value":"0.236207","ts":"1739566800"},{"volume":"660812136448","value":"0.242795","ts":"1739653200"},{"volume":"955385380864","value":"0.24009","ts":"1739739600"},{"volume":"969261907968","value":"0.235028","ts":"1739826000"},{"volume":"109656555520","value":"0.240979","ts":"1739912400"},{"volume":"111879323648","value":"0.245539","ts":"1739998800"},{"volume":"382138187776","value":"0.235422","ts":"1740085200"},{"volume":"361949265920","value":"0.237427","ts":"1740171600"},{"volume":"414314921984","value":"0.244952","ts":"1740258000"},{"volume":"128352509952","value":"0.246329","ts":"1740344400"},{"volume":"961698791424","value":"0.231402","ts":"1740430800"},{"volume":"842249535488","value":"0.225199","ts":"1740517200"},{"volume":"259590750208","value":"0.226649","ts":"1740603600"},{"volume":"638294687744","value":"0.231073","ts":"1740690000"},{"volume":"651762270208","value":"0.232083","ts":"1740776400"},{"volume":"445732421632","value":"0.245227","ts":"1740862800"},{"volume":"364250103808","value":"0.228758","ts":"1740949200"},{"volume":"52540735488","value":"0.241986","ts":"1741035600"},{"volume":"655966666752","value":"0.244621","ts":"1741122000"},{"volume":"242735529984","value":"0.240723","ts":"1741208400"},{"volume":"822716334080","value":"0.243334","ts":"1741294800"},{"volume":"1018616807424","value":"0.245313","ts":"1741381200"},{"volume":"635789508608","value":"0.236608","ts":"1741467600"},{"volume":"636056895488","value":"0.230525","ts":"1741554000"},{"volume":"638794465280","value":"0.225144","ts":"1741640400"},{"volume":"324724588544","value":"0.223287","ts":"1741726800"},{"volume":"464258891776","value":"0.223175","ts":"1741813200"},{"volume":"404659044352","value":"0.221359","ts":"1741899600"},{"volume":"404475117568","value":"0.221314","ts":"1741986000"},{"volume":"413332635648","value":"0.213009","ts":"1742072400"},{"volume":"510246289408","value":"0.219279","ts":"1742158800"},{"volume":"225857929216","value":"0.232294","ts":"1742245200"},{"volume":"312343003136","value":"0.229687","ts":"1742331600"},{"volume":"248778080256","value":"0.235944","ts":"1742418000"},{"volume":"174188937216","value":"0.236326","ts":"1742504400"},{"volume":"267841011712","value":"0.22871","ts":"1742763600"},{"volume":"347076853760","value":"0.228251","ts":"1742850000"},{"volume":"260477321216","value":"0.229937","ts":"1742936400"},{"volume":"344229478400","value":"0.234507","ts":"1743022800"},{"volume":"350803984384","value":"0.233205","ts":"1743109200"},{"volume":"246017425408","value":"0.233382","ts":"1743195600"},{"volume":"23489564672","value":"0.231827","ts":"1743282000"},{"volume":"107964817408","value":"0.239173","ts":"1743368400"},{"volume":"68372529152","value":"0.236855","ts":"1743454800"},{"volume":"61438300160","value":"0.237361","ts":"1743541200"},{"volume":"90757177344","value":"0.236231","ts":"1743627600"},{"volume":"158494916608","value":"0.239856","ts":"1743714000"},{"volume":"140499714048","value":"0.237699","ts":"1743800400"},{"volume":"112258793472","value":"0.230806","ts":"1743886800"},{"volume":"335525773312","value":"0.227898","ts":"1743973200"},{"volume":"198421135360","value":"0.232216","ts":"1744059600"},{"volume":"123833933824","value":"0.23764","ts":"1744146000"},{"volume":"220802777088","value":"0.236756","ts":"1744232400"},{"volume":"247391092736","value":"0.243249","ts":"1744318800"},{"volume":"231912439808","value":"0.246769","ts":"1744405200"},{"volume":"259941531648","value":"0.252676","ts":"1744491600"},{"volume":"343442358272","value":"0.25162","ts":"1744578000"},{"volume":"214691102720","value":"0.25076","ts":"1744664400"},{"volume":"177033216000","value":"0.249397","ts":"1744750800"},{"volume":"508995141632","value":"0.248335","ts":"1744837200"},{"volume":"382327128064","value":"0.240997","ts":"1744923600"},{"volume":"328651112448","value":"0.242499","ts":"1745010000"},{"volume":"354079965184","value":"0.246237","ts":"1745096400"},{"volume":"291034169344","value":"0.24586","ts":"1745182800"},{"volume":"124526936064","value":"0.245029","ts":"1745269200"},{"volume":"290397061120","value":"0.246828","ts":"1745355600"},{"volume":"260212801536","value":"0.246553","ts":"1745442000"},{"volume":"255682347008","value":"0.242743","ts":"1745528400"},{"volume":"288543178752","value":"0.252571","ts":"1745614800"},{"volume":"390951567360","value":"0.246842","ts":"1745701200"},{"volume":"264883273728","value":"0.247859","ts":"1745787600"},{"volume":"107513937920","value":"0.245942","ts":"1745874000"},{"volume":"126775664640","value":"0.246531","ts":"1745960400"},{"volume":"68514611200","value":"0.245116","ts":"1746046800"},{"volume":"60662841344","value":"0.247344","ts":"1746133200"},{"volume":"264625012736","value":"0.245585","ts":"1746219600"},{"volume":"298995318784","value":"0.247174","ts":"1746306000"},{"volume":"284281864192","value":"0.247754","ts":"1746392400"},{"volume":"211874496512","value":"0.24435","ts":"1746478800"},{"volume":"112471040000","value":"0.248037","ts":"1746565200"},{"volume":"141567950848","value":"0.255699","ts":"1746651600"},{"volume":"284507766784","value":"0.261188","ts":"1746738000"},{"volume":"364705087488","value":"0.260971","ts":"1746824400"},{"volume":"308318109696","value":"0.264116","ts":"1746910800"},{"volume":"352820592640","value":"0.274119","ts":"1746997200"},{"volume":"387508862976","value":"0.271448","ts":"1747083600"},{"volume":"19809060864","value":"0.276592","ts":"1747170000"},{"volume":"259343630336","value":"0.273999","ts":"1747256400"},{"volume":"382983634944","value":"0.27326","ts":"1747342800"},{"volume":"249844039680","value":"0.270804","ts":"1747429200"},{"volume":"244361707520","value":"0.265379","ts":"1747515600"},{"volume":"255381127168","value":"0.265424","ts":"1747602000"},{"volume":"186626375680","value":"0.270192","ts":"1747688400"},{"volume":"235962564608","value":"0.266602","ts":"1747774800"},{"volume":"313826738176","value":"0.275037","ts":"1747861200"},{"volume":"344389812224","value":"0.271209","ts":"1747947600"},{"volume":"259809624064","value":"0.270963","ts":"1748034000"},{"volume":"194002944000","value":"0.271411","ts":"1748120400"},{"volume":"174302347264","value":"0.274065","ts":"1748206800"},{"volume":"181984362496","value":"0.27696","ts":"1748293200"},{"volume":"262289096704","value":"0.274858","ts":"1748379600"},{"volume":"194287845376","value":"0.275708","ts":"1748466000"},{"volume":"380745416704","value":"0.271767","ts":"1748552400"},{"volume":"175881224192","value":"0.266411","ts":"1748638800"},{"volume":"117271355392","value":"0.26911","ts":"1748725200"},{"volume":"109935042560","value":"0.268262","ts":"1748811600"},{"volume":"116859510784","value":"0.271467","ts":"1748898000"},{"volume":"80545013760","value":"0.273281","ts":"1748984400"},{"volume":"81577811968","value":"0.267914","ts":"1749070800"},{"volume":"385872658432","value":"0.276701","ts":"1749157200"},{"volume":"141983383552","value":"0.285494","ts":"1749243600"},{"volume":"324413980672","value":"0.28303","ts":"1749330000"},{"volume":"282906525696","value":"0.287972","ts":"1749416400"},{"volume":"186939736064","value":"0.290898","ts":"1749502800"},{"volume":"400126902272","value":"0.278391","ts":"1749589200"},{"volume":"392191639552","value":"0.270968","ts":"1749675600"},{"volume":"723467042816","value":"0.270829","ts":"1749762000"},{"volume":"434008489984","value":"0.270516","ts":"1749848400"},{"volume":"260674125824","value":"0.27234","ts":"1749934800"},{"volume":"432926818304","value":"0.279899","ts":"1750021200"},{"volume":"655257501696","value":"0.274046","ts":"1750107600"},{"volume":"12997046272","value":"0.272532","ts":"1750194000"},{"volume":"437754527744","value":"0.273886","ts":"1750280400"},{"volume":"358159417344","value":"0.274137","ts":"1750366800"},{"volume":"401979736064","value":"0.274645","ts":"1750453200"},{"volume":"755553599488","value":"0.261219","ts":"1750539600"},{"volume":"1019693170688","value":"0.272986","ts":"1750626000"},{"volume":"624443326464","value":"0.274368","ts":"1750712400"},{"volume":"349419110400","value":"0.272896","ts":"1750798800"},{"volume":"256728907776","value":"0.271507","ts":"1750885200"},{"volume":"64332505088","value":"0.278839","ts":"1751317200"},{"volume":"222134566912","value":"0.283281","ts":"1751403600"},{"volume":"130490728448","value":"0.283405","ts":"1751490000"},{"volume":"179633618944","value":"0.283939","ts":"1751576400"},{"volume":"347829665792","value":"0.283786","ts":"1751662800"},{"volume":"244959264768","value":"0.285529","ts":"1751749200"},{"volume":"268562710528","value":"0.286004","ts":"1751835600"},{"volume":"249681461248","value":"0.287354","ts":"1751922000"},{"volume":"258044395520","value":"0.290009","ts":"1752008400"},{"volume":"373652914176","value":"0.291226","ts":"1752094800"},{"volume":"1049215827968","value":"0.301386","ts":"1752181200"},{"volume":"2493949411328","value":"0.300326","ts":"1752267600"},{"volume":"2000567009280","value":"0.303111","ts":"1752354000"},{"volume":"1507310567424","value":"0.301681","ts":"1752440400"},{"volume":"1657213419520","value":"0.300802","ts":"1752526800"},{"volume":"1148715663360","value":"0.30694","ts":"1752613200"},{"volume":"1812462043136","value":"0.316131","ts":"1752699600"},{"volume":"3354114916352","value":"0.324282","ts":"1752786000"},{"volume":"3458976448512","value":"0.320725","ts":"1752872400"},{"volume":"2468148150272","value":"0.317148","ts":"1752958800"},{"volume":"2142202232832","value":"0.314756","ts":"1753045200"},{"volume":"2742828400640","value":"0.314093","ts":"1753131600"},{"volume":"2662814449664","value":"0.307692","ts":"1753218000"},{"volume":"3568209231872","value":"0.314777","ts":"1753304400"},{"volume":"828946579456","value":"0.314071","ts":"1753390800"},{"volume":"2615277780992","value":"0.319706","ts":"1753477200"},{"volume":"1012868317184","value":"0.319792","ts":"1753563600"},{"volume":"1292679643136","value":"0.321162","ts":"1753650000"},{"volume":"2091038408704","value":"0.33469","ts":"1753736400"},{"volume":"1949045489664","value":"0.327738","ts":"1753822800"},{"volume":"1144127225856","value":"0.327153","ts":"1753909200"},{"volume":"1087912804352","value":"0.324596","ts":"1753995600"},{"volume":"1204747108352","value":"0.321961","ts":"1754082000"},{"volume":"999922794496","value":"0.326349","ts":"1754168400"},{"volume":"563188924416","value":"0.332631","ts":"1754254800"},{"volume":"563528400896","value":"0.332048","ts":"1754341200"},{"volume":"596618706944","value":"0.337091","ts":"1754427600"},{"volume":"599396253696","value":"0.338939","ts":"1754514000"},{"volume":"757036220416","value":"0.338729","ts":"1754600400"},{"volume":"450539421696","value":"0.335555","ts":"1754686800"},{"volume":"518337167360","value":"0.339046","ts":"1754773200"},{"volume":"551500185600","value":"0.344833","ts":"1754859600"},{"volume":"320955351040","value":"0.352084","ts":"1754946000"},{"volume":"817743069184","value":"0.360405","ts":"1755032400"},{"volume":"1157217255424","value":"0.357851","ts":"1755118800"},{"volume":"1477362057216","value":"0.351866","ts":"1755205200"},{"volume":"981813428224","value":"0.348549","ts":"1755291600"},{"volume":"762118340608","value":"0.352458","ts":"1755378000"},{"volume":"702361698304","value":"0.348916","ts":"1755464400"},{"volume":"626194120704","value":"0.349874","ts":"1755550800"},{"volume":"659043647488","value":"0.353794","ts":"1755637200"},{"volume":"119277993984","value":"0.354276","ts":"1755723600"},{"volume":"561491279872","value":"0.366197","ts":"1755810000"},{"volume":"799554076672","value":"0.361816","ts":"1755896400"},{"volume":"540059140096","value":"0.363695","ts":"1755982800"},{"volume":"149110407168","value":"0.344382","ts":"1756069200"},{"volume":"156012691456","value":"0.352041","ts":"1756155600"},{"volume":"293328519168","value":"0.347643","ts":"1756242000"},{"volume":"170908434432","value":"0.34344","ts":"1756328400"},{"volume":"501752954880","value":"0.336876","ts":"1756414800"},{"volume":"537534758912","value":"0.338426","ts":"1756501200"},{"volume":"322419294208","value":"0.342401","ts":"1756587600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"},{"volume":"564097253376","value":"0.338022","ts":"1756760400"},{"volume":"481361920000","value":"0.341779","ts":"1756846800"},{"volume":"385060765696","value":"0.334832","ts":"1756933200"},{"volume":"485450317824","value":"0.332782","ts":"1757019600"},{"volume":"61662359552","value":"0.326305","ts":"1757106000"},{"volume":"1253840650240","value":"0.328755","ts":"1757192400"},{"volume":"233469591552","value":"0.331055","ts":"1757278800"},{"volume":"677240700928","value":"0.334396","ts":"1757365200"},{"volume":"520110407680","value":"0.338284","ts":"1757451600"},{"volume":"434123735040","value":"0.345564","ts":"1757538000"},{"volume":"451278602240","value":"0.351081","ts":"1757624400"},{"volume":"421397495808","value":"0.349716","ts":"1757710800"},{"volume":"426326458368","value":"0.348236","ts":"1757797200"},{"volume":"459120541696","value":"0.344739","ts":"1757883600"},{"volume":"473908445184","value":"0.342184","ts":"1757970000"},{"volume":"421982830592","value":"0.340502","ts":"1758056400"},{"volume":"13106573312","value":"0.351677","ts":"1758142800"},{"volume":"539222966272","value":"0.344603","ts":"1758229200"},{"volume":"459041800192","value":"0.347112","ts":"1758315600"},{"volume":"434763890688","value":"0.344334","ts":"1758402000"},{"volume":"613067390976","value":"0.340166","ts":"1758488400"},{"volume":"536178262016","value":"0.336582","ts":"1758574800"},{"volume":"452954226688","value":"0.339278","ts":"1758661200"},{"volume":"409616908288","value":"0.333716","ts":"1758747600"},{"volume":"545786167296","value":"0.336885","ts":"1758834000"},{"volume":"20999866368","value":"0.337538","ts":"1758920400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.002386822","ts":"1510185600"},{"value":"0.002099706","ts":"1512259200"},{"value":"0.218139","ts":"1515024000"},{"value":"0.05418255","ts":"1517443200"},{"value":"0.04319221","ts":"1519862400"},{"value":"0.03231101","ts":"1522627200"},{"value":"0.08774616","ts":"1525392000"},{"value":"0.06048834","ts":"1527811200"},{"value":"0.03952753","ts":"1530576000"},{"value":"0.03054754","ts":"1533340800"},{"value":"0.02530432","ts":"1535760000"},{"value":"0.02201555","ts":"1538524800"},{"value":"0.02272786","ts":"1541289600"},{"value":"0.01518317","ts":"1543708800"},{"value":"0.01983729","ts":"1546473600"},{"value":"0.02538855","ts":"1549238400"},{"value":"0.02247079","ts":"1551657600"},{"value":"0.02352652","ts":"1554076800"},{"value":"0.02343617","ts":"1556841600"},{"value":"0.03431788","ts":"1559606400"},{"value":"0.03276754","ts":"1562025600"},{"value":"0.02178549","ts":"1564790400"},{"value":"0.01593952","ts":"1567555200"},{"value":"0.01438841","ts":"1569974400"},{"value":"0.01989922","ts":"1572739200"},{"value":"0.01547854","ts":"1575158400"},{"value":"0.01319943","ts":"1577923200"},{"value":"0.01910788","ts":"1580688000"},{"value":"0.01656267","ts":"1583107200"},{"value":"0.01196086","ts":"1585872000"},{"value":"0.0152468","ts":"1588291200"},{"value":"0.01699191","ts":"1591056000"},{"value":"0.01663108","ts":"1593820800"},{"value":"0.01968644","ts":"1596240000"},{"value":"0.03471569","ts":"1599004800"},{"value":"0.02719576","ts":"1601769600"},{"value":"0.02585686","ts":"1604188800"},{"value":"0.03122818","ts":"1606953600"},{"value":"0.02976869","ts":"1609718400"},{"value":"0.03163175","ts":"1612137600"},{"value":"0.04541996","ts":"1614556800"},{"value":"0.08614406","ts":"1617321600"},{"value":"0.1322156","ts":"1620086400"},{"value":"0.07670332","ts":"1622505600"},{"value":"0.06663895","ts":"1625270400"},{"value":"0.06425071","ts":"1628035200"},{"value":"0.08897464","ts":"1630454400"},{"value":"0.09402768","ts":"1633219200"},{"value":"0.105918","ts":"1635984000"},{"value":"0.09832513","ts":"1638403200"},{"value":"0.07777753","ts":"1641168000"},{"value":"0.0597798","ts":"1643932800"},{"value":"0.06001746","ts":"1646352000"},{"value":"0.07388492","ts":"1648771200"},{"value":"0.06868125","ts":"1651536000"},{"value":"0.08111992","ts":"1654300800"},{"value":"0.06523003","ts":"1656720000"},{"value":"0.06861674","ts":"1659484800"},{"value":"0.06313301","ts":"1662249600"},{"value":"0.06052338","ts":"1664668800"},{"value":"0.06158203","ts":"1667433600"},{"value":"0.05476885","ts":"1669852800"},{"value":"0.05487466","ts":"1672617600"},{"value":"0.06390653","ts":"1675382400"},{"value":"0.067276","ts":"1677801600"},{"value":"0.066521","ts":"1680296400"},{"value":"0.06901026","ts":"1683061200"},{"value":"0.081925","ts":"1685826000"},{"volume":"232383664","value":"0.07573","ts":"1688245200"},{"volume":"198749968","value":"0.077079","ts":"1691010000"},{"volume":"168055392","value":"0.077332","ts":"1693774800"},{"volume":"326466112","value":"0.087868","ts":"1696194000"},{"volume":"283010016","value":"0.097668","ts":"1698958800"},{"volume":"287196032","value":"0.103307","ts":"1701378000"},{"volume":"556305280","value":"0.109346","ts":"1704142800"},{"volume":"168631232","value":"0.117177","ts":"1706907600"},{"volume":"343319840","value":"0.140966","ts":"1709326800"},{"volume":"402553376","value":"0.116977","ts":"1712091600"},{"volume":"601300544","value":"0.119911","ts":"1714510800"},{"volume":"253753664","value":"0.114914","ts":"1717275600"},{"volume":"492339808","value":"0.127758","ts":"1720040400"},{"volume":"418676576","value":"0.127932","ts":"1722459600"},{"volume":"373771104","value":"0.156383","ts":"1725138000"},{"volume":"575194240","value":"0.153768","ts":"1727730000"},{"volume":"476021152","value":"0.167078","ts":"1730408400"},{"volume":"831925977088","value":"0.207088","ts":"1733000400"},{"volume":"614506823680","value":"0.255385","ts":"1735678800"},{"volume":"291338158080","value":"0.248489","ts":"1738357200"},{"volume":"651762270208","value":"0.232083","ts":"1740776400"},{"volume":"68372529152","value":"0.236855","ts":"1743454800"},{"volume":"68514611200","value":"0.245116","ts":"1746046800"},{"volume":"117271355392","value":"0.26911","ts":"1748725200"},{"volume":"64332505088","value":"0.278839","ts":"1751317200"},{"volume":"1087912804352","value":"0.324596","ts":"1753995600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?lr=213&text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1275860281758923968","uid":null,"queryText":"trx usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"27.09.2025 00:58","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00065","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"26 Eyl"},"weekDelta":{"absoluteDelta":"−0,0070","hideAbsoluteDelta":false,"relativeDelta":"−%2,03","direction":"negative","tsFormatted":"20 Eyl"},"monthDelta":{"absoluteDelta":"−0,0059","hideAbsoluteDelta":false,"relativeDelta":"−%1,72","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"0,1826","hideAbsoluteDelta":false,"relativeDelta":"%117,91","direction":"positive","tsFormatted":"27 Eyl"},"allTimeDelta":{"absoluteDelta":"0,3352","hideAbsoluteDelta":false,"relativeDelta":"%14.041,73","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"0,0660","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"0,0984","hideAbsoluteDelta":false,"relativeDelta":"%41,13","direction":"positive","tsFormatted":"31 Mar"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1758923880000,"updateTimeFormatted":"27 Eylül 2025 00:58:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"109.500 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[115478,115744,115951,115837,115652,115696,115455,114322,113122,112961,112773,112960,112188,112658,112919,113501,111739,110917,109474,109285,109742,109500],"halfYearValue":[82411,76985,85104,94975,95714,102271,106871,106206,104483,104925,103771,108115,120301,119822,117026,116827,117727,112674,111390,113623,115332,109500],"allTimeValue":[135.3,804.39,354.32,277.25,428.03,817.83,5610.49,6759.84,5014.96,6963.85,10770.88,31943.14,43936.1,16816.85,26535,66449,66930,97260,94393,103230,117113,109500],"monthValue":[111965,107772,109103,108751,112186,110341,110155,111274,112000,113623,114404,115974,115855,116885,115590,117590,115798,115412,111841,113620,109341,109500],"yearValue":[65828,65942,69728,89605,98963,97429,94058,104942,95277,84246,83832,83004,91175,103213,109452,106016,107750,117113,117245,112674,113623,109500],"dayValue":[109474,109504,109304,109749,109630,109381,109302,109242,109485,109523,109738,109158,108957,109454,109680,108920,109263,109612,110187,109232,109244,109500],"quarterValue":[107355,107750,108704,119148,119222,117113,117109,117026,114401,117245,118940,117727,114232,112674,111965,111390,110155,113623,115855,115332,111841,109500]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"159","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"00:58"},"weekDelta":{"absoluteDelta":"−5.978","hideAbsoluteDelta":false,"relativeDelta":"−%5,18","direction":"negative","tsFormatted":"00:58"},"monthDelta":{"absoluteDelta":"−2.465","hideAbsoluteDelta":false,"relativeDelta":"−%2,2","direction":"negative","tsFormatted":"00:58"},"yearDelta":{"absoluteDelta":"43.672","hideAbsoluteDelta":false,"relativeDelta":"%66,34","direction":"positive","tsFormatted":"00:58"},"allTimeDelta":{"absoluteDelta":"109.364,70","hideAbsoluteDelta":false,"relativeDelta":"%80.831,27","direction":"positive","tsFormatted":"00:58"},"quarterDelta":{"absoluteDelta":"2.145","hideAbsoluteDelta":false,"relativeDelta":"%2","direction":"positive","tsFormatted":"00:58"},"halfYearDelta":{"absoluteDelta":"27.089","hideAbsoluteDelta":false,"relativeDelta":"%32,87","direction":"positive","tsFormatted":"00:58"}}},{"name":"Ethereum","price":"4.021,70 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[4470.45,4480.3,4469.91,4491.27,4478.79,4477.2,4473.41,4282.94,4202.53,4197.19,4187.4,4191.73,4185.6,4173.48,4157.92,4153.39,4028.53,3960.24,3908,3924.93,3977.87,4021.7],"halfYearValue":[1821.58,1478.01,1584.21,1799.95,1836.67,2472.92,2510.14,2655.37,2499.66,2509.41,2348.39,2506.58,3008.72,3704.54,3768.59,4053.35,4434,4791.42,4314.1,4327.66,4459.07,4021.7],"allTimeValue":[2.83,10.97,10.11,278.6,928.29,227.97,250.82,145.42,435.69,2324.28,4431.54,1723.55,1803.66,1895.31,3411.02,2359.46,3828.57,3167.05,1879.55,2577.59,3734.33,4021.7],"monthValue":[4459.79,4319.06,4454.94,4282.78,4466.02,4306.68,4277.53,4293.54,4297.06,4327.66,4416.83,4658.12,4617.91,4495.93,4499.45,4604.25,4487.12,4479.48,4165.03,4169.75,4011.82,4021.7],"yearValue":[2695.21,2621.51,2507.71,3072.23,3872.45,3354.79,3284.53,3339.97,2598.93,2217.14,1932.63,1787.69,1697.98,2334.12,2555.21,2638.92,2492.61,3759.24,3870.21,4791.42,4327.66,4021.7],"dayValue":[3908,3892.04,3895.34,3941.37,3946.97,3954.06,3944.19,3945.24,3923.97,3941.55,3936.99,3892.19,3902.18,3945.49,3974.03,3928.15,3962.1,3996.93,4062.47,4015.38,4011.75,4021.7],"quarterValue":[2425.91,2492.61,2604.58,2991.85,3411.83,3759.24,3688.83,3768.59,3494.33,3870.21,4248.59,4434,4346.24,4791.42,4459.79,4314.1,4277.53,4327.66,4617.91,4459.07,4165.03,4021.7]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,88","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"00:58"},"weekDelta":{"absoluteDelta":"−448,75","hideAbsoluteDelta":false,"relativeDelta":"−%10,04","direction":"negative","tsFormatted":"00:58"},"monthDelta":{"absoluteDelta":"−438,09","hideAbsoluteDelta":false,"relativeDelta":"−%9,82","direction":"negative","tsFormatted":"00:58"},"yearDelta":{"absoluteDelta":"1.326,49","hideAbsoluteDelta":false,"relativeDelta":"%49,22","direction":"positive","tsFormatted":"00:58"},"allTimeDelta":{"absoluteDelta":"4.018,87","hideAbsoluteDelta":false,"relativeDelta":"%141.928,23","direction":"positive","tsFormatted":"00:58"},"quarterDelta":{"absoluteDelta":"1.595,79","hideAbsoluteDelta":false,"relativeDelta":"%65,78","direction":"positive","tsFormatted":"00:58"},"halfYearDelta":{"absoluteDelta":"2.200,12","hideAbsoluteDelta":false,"relativeDelta":"%120,78","direction":"positive","tsFormatted":"00:58"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"halfYearValue":[0.999811,0.999018,1,1,1,0.999955,1,0.999942,1,1,1,1,1,1,0.999661,1,1,0.999944,1,1,1,1],"allTimeValue":[1.21,1,1,1,1,0.9998523,0.9997042,1,0.999325,1,1,1,1,0.999355,1,1,0.999683,0.999749,0.999299,1,0.999781,1],"monthValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"yearValue":[0.999931,0.999158,0.99917,0.999624,1,1,0.999128,0.999749,0.999845,0.999581,0.999881,0.999572,1,1,1,1,1,1,1,0.999944,1,1],"dayValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"quarterValue":[1,1,1,1,1,1,1,0.999661,0.999937,1,0.999946,1,0.999995,0.999944,1,1,1,1,1,1,1,1]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"00:58"},"weekDelta":{"absoluteDelta":"0,0010","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"00:58"},"monthDelta":{"absoluteDelta":"0,0010","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"00:58"},"yearDelta":{"absoluteDelta":"0,0011","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"00:58"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,28","direction":"negative","tsFormatted":"00:58"},"quarterDelta":{"absoluteDelta":"0,0010","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"00:58"},"halfYearDelta":{"absoluteDelta":"0,0012","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"00:58"}}},{"name":"BNB","price":"955,96 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[983.03,996.92,1000.9,1039.47,1066.94,1053.8,1050.18,1026.84,1019.06,991.71,988.68,1007.34,1019.2,1014.64,1010.93,1013.91,997.38,989.89,954.25,939.8,950.63,955.96],"halfYearValue":[605.14,556.48,591.17,603.7,589.15,660.52,648.95,676.78,646.6,640.88,632.9,654.65,691.79,778.61,785.19,795.58,836.32,869.12,851.7,890.51,980.38,955.96],"allTimeValue":[0.1072506,10.46,10.56,23.93,20.62,16.61,28.18,352.39,549.83,219.35,301.71,245.95,323.66,587.89,589.83,700.32,681.63,538.98,599.99,643.1,806.66,955.96],"monthValue":[869.78,855.52,866.46,844.49,854.18,845.21,858.47,874.27,877.95,890.51,897.44,930.13,929.95,956.16,955.31,988.74,1020.7,1045.48,1013.15,1018.66,954.01,955.96],"yearValue":[608.84,588.08,570.81,617.5,732.79,663.07,689.27,687.53,631.08,586.92,622.77,590.79,607.9,638.72,673.44,654.16,652.34,759.42,781.53,869.12,890.51,955.96],"dayValue":[954.25,945.79,951.61,958.21,949.54,944.15,938.28,940.79,944,950.56,949.49,938.77,937.71,947.17,949.17,939.49,945.6,955.72,964.44,953.73,953.51,955.96],"quarterValue":[646.57,652.34,659.2,693.03,715.67,759.42,778.13,785.19,751.64,781.53,806.71,836.32,873.58,869.12,869.78,851.7,858.47,890.51,929.95,980.38,1013.15,955.96]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,95","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"00:58"},"weekDelta":{"absoluteDelta":"−27,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"00:58"},"monthDelta":{"absoluteDelta":"86,18","hideAbsoluteDelta":false,"relativeDelta":"%9,91","direction":"positive","tsFormatted":"00:58"},"yearDelta":{"absoluteDelta":"347,12","hideAbsoluteDelta":false,"relativeDelta":"%57,01","direction":"positive","tsFormatted":"00:58"},"allTimeDelta":{"absoluteDelta":"955,85","hideAbsoluteDelta":false,"relativeDelta":"%891.232,88","direction":"positive","tsFormatted":"00:58"},"quarterDelta":{"absoluteDelta":"309,39","hideAbsoluteDelta":false,"relativeDelta":"%47,85","direction":"positive","tsFormatted":"00:58"},"halfYearDelta":{"absoluteDelta":"350,82","hideAbsoluteDelta":false,"relativeDelta":"%57,97","direction":"positive","tsFormatted":"00:58"}}},{"name":"Solana","price":"202,21 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[238.16,239.45,237.64,239.97,240.61,239.59,237.5,230.68,223.1,220.82,217.26,219.08,216.07,209.96,212.17,211.68,205.66,200.42,196.48,195.05,196.8,202.21],"halfYearValue":[125.38,105.74,134.83,152.08,147.01,172.02,168.2,167.12,149.69,142.84,140.93,147.08,163.23,200.64,175.93,177.9,189.09,204.4,206.91,222.41,237.32,202.21],"allTimeValue":[0.9576058,3.63,6.42,34.29,229.45,87.6,32.77,22.71,25.29,118.27,178.04,132.71,154.68,239.54,193.88,197.56,128.7,148.79,154.23,163.23,186.93,202.21],"monthValue":[213.27,201.29,204.7,197.52,209.53,202.69,200.64,204.19,214.47,222.41,225.95,240.29,242.33,238.33,238.12,248.67,239.75,237.67,214.43,212.35,200.07,202.21],"yearValue":[158.14,156,168.67,235.66,232.5,181.7,195.54,258.01,196.92,145.83,128.7,119.09,144.44,172.59,174.71,153.04,146.77,195.25,172.84,204.4,222.41,202.21],"dayValue":[196.48,195.65,194.32,196.66,196.36,195.81,195.61,195.06,195.51,196.73,196.38,192.7,192.06,196.84,196.78,194.67,196.99,200.02,202.3,200.55,200.1,202.21],"quarterValue":[142.16,146.77,150.33,162.86,173.26,195.25,184.08,175.93,161.43,172.84,176.32,189.09,186.93,204.4,213.27,206.91,200.64,222.41,242.33,237.32,214.43,202.21]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,14","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"00:58"},"weekDelta":{"absoluteDelta":"−35,95","hideAbsoluteDelta":false,"relativeDelta":"−%15,09","direction":"negative","tsFormatted":"00:58"},"monthDelta":{"absoluteDelta":"−11,06","hideAbsoluteDelta":false,"relativeDelta":"−%5,19","direction":"negative","tsFormatted":"00:58"},"yearDelta":{"absoluteDelta":"44,07","hideAbsoluteDelta":false,"relativeDelta":"%27,87","direction":"positive","tsFormatted":"00:58"},"allTimeDelta":{"absoluteDelta":"201,25","hideAbsoluteDelta":false,"relativeDelta":"%21.016,21","direction":"positive","tsFormatted":"00:58"},"quarterDelta":{"absoluteDelta":"60,05","hideAbsoluteDelta":false,"relativeDelta":"%42,24","direction":"positive","tsFormatted":"00:58"},"halfYearDelta":{"absoluteDelta":"76,83","hideAbsoluteDelta":false,"relativeDelta":"%61,28","direction":"positive","tsFormatted":"00:58"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8426","subtitle":"TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 27.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.005901992 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"0,3378","dayLow":"0,3318","open":"0,3338","prevClose":"0,3369","volume":"20.999.866.368","yearHigh":"0,3662","yearLow":"0,1536"},"fromNameFull":"TRON","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"crypto","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?lr=213&text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1275860281758923968","uid":null,"queryText":"trx usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9d2yw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"9d2y4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"381055_0","totalSources":59,"url":"/gundem/business/dolar-tl-41-43-te-fed-beklentileri-ve-powell-konusmasi-piyasayi-etkiliyor-3810550?content_parameters=ChUzNzg1ODQ4OTgzNDQ5MzM1OTk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001997a7156c9a17855dcf4d5f6e075//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/68d3909c9d6a4a425549ee66.jpg"}},"logAttrs":{"id":"381055_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-26-eylul-2025-dolar-kurunda-son-durum-ne-pkh2-3758007","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/dolar-ve-euroda-son-durum_ID1618390/","https://www.milliyet.com.tr/uzmanpara/dolar-bugun-kac-tl-7451449","https://www.yenicaggazetesi.com.tr/dolar-gune-artisla-basladi-iste-dolarda-gunun-ilk-rakami-24-eylul-2025-956864h.htm","https://www.cnnturk.com/ekonomi/dolar-tl-yeni-gune-nasil-basladi-24-eylul-2025-2339301","https://www.haberler.com/ekonomi/dolar-tl-yatay-seyirle-islem-goruyor-19073114-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Dolar ne kadar oldu? 26 Eylül 2025, Dolar kurunda son durum ne? | Döviz haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-26-eylul-2025-dolar-kurunda-son-durum-ne-pkh2-3758007","faviconSources":["https://www.bloomberght.com","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":true},{"id":"381969_0","totalSources":38,"url":"/gundem/business/bitcoin-in-401-k-planlarina-dahil-edilme-olasiligi-sec-den-duzenleyici-adimlar-bekleniyor-3819690?content_parameters=ChYxNjk2MDM0MDE3NDMxNDg4MTAyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199856e3a8095954e56442e195759//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/09/sec-ve-finra-kripto-sirketlerinin-hisse-islemlerini-inceliyor.jpg"}},"logAttrs":{"id":"381969_0","hasSummarization":false,"urls":["https://paratic.com/abdde-duzenleyiciler-kripto-sirketlerinin-hisse-islemlerini-inceliyor/","https://coinotag.com/bitcoinin-401k-planlarina-dahil-edilme-olasiligi-secden-duzenleyici-adimlar-bekleniyor/","https://tr.beincrypto.com/guney-kore-kripto-para-regulasyonu-gelecek/","https://www.cumhuriyet.com.tr/is-dunyasi/whitebit-tr-kullanicilari-adina-iyilik-hareketi-baslatiyor-2438277","https://www.yenicaggazetesi.com.tr/whitebit-tr-kullanicilari-adina-iyilik-hareketi-baslatiyor-957336h.htm","https://www.dunya.com/sirketler/whitebit-tr-kullanicilari-adina-iyilik-hareketi-baslatiyor-haberi-795725"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"ABD'de düzenleyiciler kripto şirketlerinin hisse işlemlerini inceliyor","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/abdde-duzenleyiciler-kripto-sirketlerinin-hisse-islemlerini-inceliyor/","faviconSources":["https://paratic.com","https://coinotag.com","https://tr.beincrypto.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false},{"id":"379755_0","totalSources":178,"url":"/gundem/business/kurlarda-son-durum-3797550?content_parameters=ChUzMDU0OTUxMjE1NDg3NjE5MDgxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001997533a6de700510195c0cc47429//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.gercekgundem.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/23/doviz-piyasasinda-ruzgar-tersine-dondu-iste-23-eylul-2025-guncel-doviz-kurlari-4avy.jpg"}},"logAttrs":{"id":"379755_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gercekgundem.com/ekonomi/doviz-piyasasinda-ruzgar-tersine-dondu-iste-23-eylul-2025-guncel-doviz-kurlari-556538","https://www.birgun.net/haber/guncel-doviz-kurlari-dolar-kac-tl-ne-kadar-22-eylul-2025-euro-dolar-sterlin-kac-tl-11-dolar-ne-kadar-100-dolar-kac-tl-655408","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-25-eylul-2025-dolar-euro-fiyatlari-haberi-845095","https://www.sozcu.com.tr/dunyada-deger-kaybeden-dolar-turkiye-de-rekorunu-tazeledi-p230277","https://www.aspor.com.tr/haberler/2025/09/25/gram-altin-ne-kadar-25-eylul-canli-altin-ve-doviz-kuru-takibi-1-dolar-kac-tl","https://www.ensonhaber.com/ekonomi/istanbul-serbest-piyasada-doviz-acilis-rakamlari","https://www.yenicaggazetesi.com.tr/altinda-rekor-dolarda-artis-var-piyasalar-gune-cok-hareketli-basladi-956606h.htm"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,false,true,true,false]},"title":{"text":"Döviz Piyasasında Rüzgar Tersine Döndü! İşte 23 Eylül 2025 Güncel Döviz Kurları","textAs":"h3","size":"s"},"badge":{"url":"https://www.gercekgundem.com/ekonomi/doviz-piyasasinda-ruzgar-tersine-dondu-iste-23-eylul-2025-guncel-doviz-kurlari-556538","faviconSources":["https://www.gercekgundem.com","https://www.birgun.net","https://www.ekonomim.com"],"textParts":[{"text":"23 Eylül"}],"divider":false},"hasVideo":true},{"id":"383997_0","totalSources":8,"url":"/gundem/business/mahfi-egilmez-dolarin-deger-kaybinin-turkiye-ye-etkisi-3839970?content_parameters=ChUyNjU5ODY3MDE3NDY0MTc2NDQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001997fab8df1cef60ca3cf998a17d9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.karar.com/news/1844536.jpg"}},"logAttrs":{"id":"383997_0","hasSummarization":false,"urls":["https://www.karar.com/ekonomi-haberleri/mahfi-egilmez-herkesin-merak-ettigi-soruyu-cevapladi-dolar-dunyada-1994275","https://t24.com.tr/haber/mahfi-egilmez-dolarin-deger-kaybinin-turkiye-ye-etkisi,1263502","https://www.ekonomim.com/ekonomi/mahfi-egilmez-yazdi-dolarin-deger-kaybinin-turkiyeye-etkisi-ne-oldu-haberi-845164","https://www.cumhuriyet.com.tr/ekonomi/mahfi-egilmez-den-euro-ve-dolar-degerlendirmesi-turk-lirasi-nin-deger-kaybetmesi-2438189","https://haber.doviz.com/doviz-haberleri/mahfi-egilmez-yazdi-dolarin-deger-kaybinin-turkiye-ye-etkisi/786158","https://www.dunya.com/ekonomi/dr-mahfi-egilmez-dolardaki-deger-kaybinin-turkiyeye-etkisini-degerlendirdi-haberi-795574"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Mahfi Eğilmez herkesin merak ettiği soruyu cevapladı: Dolar dünyada çakılırken Türkiye'de neden rekor kırıyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.karar.com/ekonomi-haberleri/mahfi-egilmez-herkesin-merak-ettigi-soruyu-cevapladi-dolar-dunyada-1994275","faviconSources":["https://www.karar.com","https://t24.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"385264_0","totalSources":14,"url":"/gundem/business/serbest-piyasada-doviz-acilis-fiyatlari-3852640?content_parameters=ChUyMDUzOTE4NjYzODc1NTUwNTkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199858cbfa0e722f34d9b9938af20//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sakaryagazetesicomtr.teimg.com/crop/1280x720/sakaryagazetesi-com-tr/uploads/2025/07/dolar-6.webp"}},"logAttrs":{"id":"385264_0","hasSummarization":false,"urls":["https://www.sakaryagazetesi.com.tr/dolar-ve-euro-yukselisle-basladi","https://www.milliyet.com.tr/uzmanpara/iste-dolarda-son-durum-7453010","https://ekonomi.haber7.com/ekonomi/haber/3566501-serbest-piyasada-doviz-acilis-fiyatlari","https://www.haberport.com/ekonomi/doviz-kurlari-istanbul-ve-ankara-serbest-piyasada-guncel-alis-satis-fiyatlari-271217h","https://www.kamudanhaber.net/dolarda-son-durum-yukselise-devam-ediyor","https://www.canligaste.com/doviz-kurlari/718059/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro yükselişle başladı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.sakaryagazetesi.com.tr/dolar-ve-euro-yukselisle-basladi","faviconSources":["https://www.sakaryagazetesi.com.tr","https://www.milliyet.com.tr","https://ekonomi.haber7.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false},{"id":"381739_0","totalSources":19,"url":"/gundem/business/tcmb-15-30-gosterge-kurlari-abd-dolari-euro-ve-diger-dovizlerin-alis-satis-rakamlari-3817390?content_parameters=ChYxNDM3OTQyNTM4NzQzMzY0ODAxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199860e7ab9527355c8e921c53af6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/09/26/merkez-bankasi-doviz-kurlari-26-eylul-2025-z9zm.jpg"}},"logAttrs":{"id":"381739_0","hasSummarization":false,"urls":["https://www.haberport.com/ekonomi/tcmb-doviz-kurlari-saat-15-30-guncel-usd-eur-gbp-271135h","https://www.aksiyon.com.tr/tcmb-idare-merkezi-nin-saat-15-30-gosterge-doviz-kurlari-198180","https://www.haberport.com/ekonomi/tcmb-gosterge-doviz-kurlari-saat-15-30-269487h","https://www.canligaste.com/tcmb-doviz-kurlari/717374/","https://www.cnbce.com/doviz/merkez-bankasi-doviz-kurlari-26-eylul-2025-h17671"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,true,true]},"title":{"text":"TCMB Döviz Kurları (Saat 15.30) — Güncel USD, EUR, GBP","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberport.com/ekonomi/tcmb-doviz-kurlari-saat-15-30-guncel-usd-eur-gbp-271135h","faviconSources":["https://www.haberport.com","https://www.aksiyon.com.tr","https://www.haberport.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false},{"id":"385602_0","totalSources":11,"url":"/gundem/politics/gursel-tekin-den-dikkat-ceken-cikis-“ben-kongre-tartismasi-icine-girmiyorum”-3856020?content_parameters=ChU5OTA3ODMxOTEzNzc1Mzg5OTIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019985ac9ad26eb03b4fb737523241//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.muhalif.com.tr/cropImages/1280x720/uploads/haberler/2025/9/1147-gursel-tekinden-savunma-talebine-tepki-ne-savunmasi-gonderiyorsunuz-ayiptir.jpg"}},"logAttrs":{"id":"385602_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.muhalif.com.tr/gundem/gursel-tekinden-savunma-talebine-tepki-ne-savunmasi-gonderiyorsunuz-ayiptir/717250","https://www.elipshaber.com/3-kanala-foncu-medya-diyen-gursel-tekinden-chp-yonetimine-beni-zorlamayin","https://www.ankaranethaber.com/gursel-tekinden-sert-sozler-iftiracilar-partideyken-bize-yonelik-surec-kabul-edilemez","https://haber.mynet.com/gursel-tekin-den-chp-yonetimine-sert-tepki-beni-zorlamayin-110107239606","https://www.haberler.com/politika/gursel-tekin-ozgur-celik-in-itirazinin-reddedilmesinin-ardindan-aciklama-yapti-19089572-haberi/","https://www.ulusal.com.tr/siyaset/gursel-tekinden-dikkat-ceken-cikis-ben-kongre-tartismasi-icine-girmiyorum-15085349"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gürsel Tekin'den savunma talebine tepki: Ne savunması gönderiyorsunuz ayıptır","textAs":"h3","size":"s"},"badge":{"url":"https://www.muhalif.com.tr/gundem/gursel-tekinden-savunma-talebine-tepki-ne-savunmasi-gonderiyorsunuz-ayiptir/717250","faviconSources":["https://www.muhalif.com.tr","https://www.elipshaber.com","https://www.ankaranethaber.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9d2yw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9d2y5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9d2yw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}