• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Shiba Inu ABD Doları

    0,0000043

    −0,00000064
    −%13,01
    SHIB (Shiba Inu) ile USD (ABD Doları) arasındaki resmi döviz kuru 15.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000000640 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 15 Temmuz 2026 09:58:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,000004
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0000042
    Açılış
    0,0000042
    Gün içi hareket aralığı
    0,0000042 - 0,0000043
    52 hafta
    0,0000041 - 0,000016

    Diğer kripto paralar

    BTC
    Bitcoin
    64.993 $
    Fiyat 508 arttı
    +508
    %0,79
    16:58
    ETH
    Ethereum
    1.921,94 $
    Fiyat 47,79 arttı
    +47,79
    %2,55
    16:58
    USDT
    Tether
    1 $
    Fiyat −0,00026 düştü
    −0,00026
    %0,03
    16:58
    BNB
    BNB
    581,37 $
    Fiyat 1,77 arttı
    +1,77
    %0,31
    16:58
    SOL
    Solana
    77,89 $
    Fiyat 0,8600 arttı
    +0,8600
    %1,12
    16:58
  • Ekonomi Gündemi
    Bitcoin fiyatı 62.504 dolara geriledi: Jeopolitik gerilim etkili oldu
    5 saat önce
    TÜİK göç verilerini açıkladı: Kars 2025'te 14 bin 201 kişi göç verdi - Bir Gazete - Bir Gazete, Son
    7 saat önce
    Kripto Para Piyasasını Etkileyen Son Gelişmeler Neler? Yeni Rota Nereye?
    13 Temmuz
    Video
    Altın fiyatları düşüşte: Gram 6.125,52 liraya geriledi
    12 Temmuz
    Video
    Dolar Ne Kadar? Euro Kaç TL Oldu? 13 Temmuz 2026 Pazartesi Döviz Kurları
    13 Temmuz
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"5c690":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dshib%2Busd%26ncrnd%3D45769","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2943363131784124218","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1784124308776706-15308475683233555079-balancer-l7leveler-kubr-yp-vla-19-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"shib usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c69w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5c691":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c69w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5c692":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c69w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5c693":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"SHIB","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 15.07.2026 16:58 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00000428","multiplierFormatted":"0,0000043","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"57242276","value":"0.00000421","ts":"1784037300"},{"volume":"57185528","value":"0.00000421","ts":"1784037600"},{"volume":"57345280","value":"0.0000042","ts":"1784037900"},{"volume":"115211640","value":"0.0000042","ts":"1784038200"},{"volume":"57450992","value":"0.00000421","ts":"1784038500"},{"volume":"57272584","value":"0.00000421","ts":"1784038800"},{"volume":"53643740","value":"0.00000421","ts":"1784039100"},{"volume":"53415328","value":"0.00000421","ts":"1784039400"},{"volume":"57098160","value":"0.0000042","ts":"1784039700"},{"volume":"54686576","value":"0.00000421","ts":"1784040000"},{"volume":"115332752","value":"0.00000422","ts":"1784040300"},{"volume":"109434528","value":"0.00000422","ts":"1784040900"},{"volume":"58075904","value":"0.00000422","ts":"1784041200"},{"volume":"117634624","value":"0.00000425","ts":"1784041800"},{"volume":"117833080","value":"0.00000425","ts":"1784042100"},{"volume":"111412016","value":"0.00000425","ts":"1784042700"},{"volume":"56233440","value":"0.00000425","ts":"1784043000"},{"volume":"56423876","value":"0.00000426","ts":"1784043300"},{"volume":"120738208","value":"0.00000425","ts":"1784043600"},{"volume":"116787104","value":"0.00000424","ts":"1784043900"},{"volume":"60354248","value":"0.00000424","ts":"1784044200"},{"volume":"60601712","value":"0.00000424","ts":"1784044800"},{"volume":"60598684","value":"0.00000424","ts":"1784045100"},{"volume":"181875904","value":"0.00000424","ts":"1784045400"},{"volume":"113787296","value":"0.00000424","ts":"1784046000"},{"volume":"110823424","value":"0.00000424","ts":"1784046600"},{"volume":"112642016","value":"0.00000424","ts":"1784046900"},{"volume":"115055184","value":"0.00000424","ts":"1784047200"},{"volume":"172993056","value":"0.00000423","ts":"1784047500"},{"volume":"177200576","value":"0.00000423","ts":"1784047800"},{"volume":"118871016","value":"0.00000423","ts":"1784048100"},{"volume":"55837776","value":"0.00000423","ts":"1784048400"},{"volume":"118413504","value":"0.00000422","ts":"1784048700"},{"volume":"115160128","value":"0.00000421","ts":"1784049000"},{"volume":"59478552","value":"0.00000421","ts":"1784049300"},{"volume":"56261080","value":"0.00000421","ts":"1784049900"},{"volume":"53927248","value":"0.00000421","ts":"1784050200"},{"volume":"55699372","value":"0.00000421","ts":"1784050500"},{"volume":"110304824","value":"0.00000421","ts":"1784050800"},{"volume":"55298608","value":"0.00000421","ts":"1784051100"},{"volume":"108432048","value":"0.00000422","ts":"1784051400"},{"volume":"53944420","value":"0.00000422","ts":"1784051700"},{"volume":"55700600","value":"0.00000422","ts":"1784052000"},{"volume":"111024296","value":"0.00000422","ts":"1784052300"},{"volume":"166546832","value":"0.00000422","ts":"1784052600"},{"volume":"108522744","value":"0.00000421","ts":"1784052900"},{"volume":"55501992","value":"0.0000042","ts":"1784053800"},{"volume":"58714584","value":"0.0000042","ts":"1784054100"},{"volume":"54450688","value":"0.0000042","ts":"1784054700"},{"volume":"52829416","value":"0.0000042","ts":"1784055000"},{"volume":"54653108","value":"0.0000042","ts":"1784055300"},{"volume":"54641064","value":"0.0000042","ts":"1784055600"},{"volume":"109353512","value":"0.0000042","ts":"1784056200"},{"volume":"111879104","value":"0.00000422","ts":"1784057100"},{"volume":"55071280","value":"0.00000421","ts":"1784057400"},{"volume":"117942720","value":"0.0000042","ts":"1784057700"},{"volume":"118665720","value":"0.0000042","ts":"1784058000"},{"volume":"55295060","value":"0.0000042","ts":"1784058300"},{"volume":"166491936","value":"0.0000042","ts":"1784058600"},{"volume":"114266536","value":"0.0000042","ts":"1784058900"},{"volume":"59054408","value":"0.0000042","ts":"1784059200"},{"volume":"164088480","value":"0.0000042","ts":"1784059800"},{"volume":"54901132","value":"0.0000042","ts":"1784060100"},{"volume":"116317776","value":"0.00000421","ts":"1784060400"},{"volume":"54366208","value":"0.00000421","ts":"1784060700"},{"volume":"112721088","value":"0.00000421","ts":"1784061300"},{"volume":"58410564","value":"0.00000421","ts":"1784061600"},{"volume":"55511184","value":"0.00000421","ts":"1784061900"},{"volume":"108644312","value":"0.00000421","ts":"1784062200"},{"volume":"54432828","value":"0.00000421","ts":"1784062500"},{"volume":"54392276","value":"0.00000421","ts":"1784062800"},{"volume":"54185076","value":"0.0000042","ts":"1784063400"},{"volume":"108046000","value":"0.0000042","ts":"1784063700"},{"volume":"164479216","value":"0.00000419","ts":"1784064000"},{"volume":"54928820","value":"0.00000419","ts":"1784064300"},{"volume":"269180832","value":"0.0000042","ts":"1784064600"},{"volume":"156061056","value":"0.0000042","ts":"1784064900"},{"volume":"108388728","value":"0.0000042","ts":"1784065200"},{"volume":"107628728","value":"0.0000042","ts":"1784065500"},{"volume":"161161216","value":"0.0000042","ts":"1784065800"},{"volume":"54254596","value":"0.0000042","ts":"1784066100"},{"volume":"57041160","value":"0.00000419","ts":"1784066700"},{"volume":"111360776","value":"0.00000419","ts":"1784067000"},{"volume":"54357032","value":"0.00000418","ts":"1784067300"},{"volume":"114249584","value":"0.00000419","ts":"1784067600"},{"volume":"53720620","value":"0.0000042","ts":"1784067900"},{"volume":"53762540","value":"0.0000042","ts":"1784068200"},{"volume":"111719256","value":"0.00000421","ts":"1784068500"},{"volume":"54219168","value":"0.00000421","ts":"1784068800"},{"volume":"53995804","value":"0.00000421","ts":"1784069400"},{"volume":"54011104","value":"0.00000421","ts":"1784069700"},{"volume":"54299820","value":"0.00000421","ts":"1784070300"},{"volume":"54118472","value":"0.00000422","ts":"1784070600"},{"volume":"108748888","value":"0.00000422","ts":"1784070900"},{"volume":"54092936","value":"0.00000422","ts":"1784071500"},{"volume":"54072496","value":"0.00000421","ts":"1784072100"},{"volume":"54173092","value":"0.00000422","ts":"1784072400"},{"volume":"108984992","value":"0.00000422","ts":"1784072700"},{"volume":"54202020","value":"0.00000422","ts":"1784073000"},{"volume":"54024088","value":"0.00000422","ts":"1784073300"},{"volume":"108404240","value":"0.00000422","ts":"1784073600"},{"volume":"53854236","value":"0.00000422","ts":"1784073900"},{"volume":"161401888","value":"0.00000422","ts":"1784074200"},{"volume":"104034832","value":"0.00000422","ts":"1784074500"},{"volume":"54229252","value":"0.00000421","ts":"1784074800"},{"volume":"110364216","value":"0.00000422","ts":"1784075100"},{"volume":"165146864","value":"0.00000421","ts":"1784075400"},{"volume":"109300248","value":"0.00000421","ts":"1784075700"},{"volume":"54225784","value":"0.00000421","ts":"1784076300"},{"volume":"54203456","value":"0.00000421","ts":"1784076600"},{"volume":"108384320","value":"0.00000421","ts":"1784076900"},{"volume":"54381840","value":"0.00000421","ts":"1784077200"},{"volume":"108126400","value":"0.00000421","ts":"1784077500"},{"volume":"55026000","value":"0.0000042","ts":"1784077800"},{"volume":"52207092","value":"0.0000042","ts":"1784078100"},{"volume":"53651044","value":"0.0000042","ts":"1784078400"},{"volume":"107466232","value":"0.00000421","ts":"1784079000"},{"volume":"160852096","value":"0.00000421","ts":"1784079300"},{"volume":"106566608","value":"0.00000421","ts":"1784079600"},{"volume":"53139664","value":"0.00000421","ts":"1784079900"},{"volume":"160126912","value":"0.00000421","ts":"1784080200"},{"volume":"53383296","value":"0.0000042","ts":"1784080500"},{"volume":"106309864","value":"0.0000042","ts":"1784080800"},{"volume":"105919224","value":"0.0000042","ts":"1784081100"},{"volume":"52954560","value":"0.00000421","ts":"1784081400"},{"volume":"52996992","value":"0.00000421","ts":"1784081700"},{"volume":"53175580","value":"0.00000421","ts":"1784082000"},{"volume":"53091748","value":"0.0000042","ts":"1784082300"},{"volume":"52917656","value":"0.0000042","ts":"1784082600"},{"volume":"158287552","value":"0.0000042","ts":"1784082900"},{"volume":"52499376","value":"0.0000042","ts":"1784083200"},{"volume":"157409248","value":"0.0000042","ts":"1784083500"},{"volume":"158801120","value":"0.0000042","ts":"1784083800"},{"volume":"53647616","value":"0.0000042","ts":"1784084100"},{"volume":"53826516","value":"0.0000042","ts":"1784084400"},{"volume":"159678032","value":"0.0000042","ts":"1784084700"},{"volume":"52339944","value":"0.0000042","ts":"1784085000"},{"volume":"108487168","value":"0.00000421","ts":"1784085600"},{"volume":"52202460","value":"0.00000421","ts":"1784085900"},{"volume":"103770136","value":"0.00000421","ts":"1784086500"},{"volume":"104027664","value":"0.00000421","ts":"1784086800"},{"volume":"51963516","value":"0.00000421","ts":"1784087100"},{"volume":"103867392","value":"0.00000421","ts":"1784087400"},{"volume":"155645840","value":"0.00000421","ts":"1784087700"},{"volume":"104242688","value":"0.00000421","ts":"1784088300"},{"volume":"103121360","value":"0.00000421","ts":"1784088900"},{"volume":"52787800","value":"0.00000421","ts":"1784089200"},{"volume":"104935648","value":"0.00000421","ts":"1784089500"},{"volume":"51616104","value":"0.00000421","ts":"1784090100"},{"volume":"51717800","value":"0.00000421","ts":"1784090400"},{"volume":"51689800","value":"0.00000421","ts":"1784090700"},{"volume":"52641396","value":"0.00000421","ts":"1784091000"},{"volume":"105255152","value":"0.00000421","ts":"1784091300"},{"volume":"105429344","value":"0.00000421","ts":"1784091600"},{"volume":"52736772","value":"0.00000421","ts":"1784091900"},{"volume":"52365224","value":"0.00000421","ts":"1784092200"},{"volume":"51033036","value":"0.00000421","ts":"1784092500"},{"volume":"102390176","value":"0.0000042","ts":"1784093100"},{"volume":"52477348","value":"0.0000042","ts":"1784093400"},{"volume":"52521744","value":"0.00000421","ts":"1784093700"},{"volume":"104604912","value":"0.00000421","ts":"1784094000"},{"volume":"105354680","value":"0.00000421","ts":"1784094300"},{"volume":"51467104","value":"0.00000421","ts":"1784094600"},{"volume":"55451072","value":"0.00000422","ts":"1784094900"},{"volume":"55633700","value":"0.00000423","ts":"1784095200"},{"volume":"55605912","value":"0.00000423","ts":"1784095500"},{"volume":"111217688","value":"0.00000424","ts":"1784095800"},{"volume":"53426956","value":"0.00000424","ts":"1784096100"},{"volume":"53324776","value":"0.00000424","ts":"1784096400"},{"volume":"53169356","value":"0.00000425","ts":"1784096700"},{"volume":"55935400","value":"0.00000425","ts":"1784097000"},{"volume":"106816592","value":"0.00000425","ts":"1784097600"},{"volume":"162797744","value":"0.00000425","ts":"1784097900"},{"volume":"108579024","value":"0.00000425","ts":"1784098200"},{"volume":"54214096","value":"0.00000425","ts":"1784098500"},{"volume":"108852288","value":"0.00000425","ts":"1784098800"},{"volume":"55007848","value":"0.00000425","ts":"1784099100"},{"volume":"110794112","value":"0.00000425","ts":"1784099400"},{"volume":"110703736","value":"0.00000424","ts":"1784099700"},{"volume":"109608232","value":"0.00000424","ts":"1784100000"},{"volume":"167348752","value":"0.00000424","ts":"1784100300"},{"volume":"54802056","value":"0.00000423","ts":"1784100600"},{"volume":"55757832","value":"0.00000423","ts":"1784100900"},{"volume":"56161552","value":"0.00000423","ts":"1784101200"},{"volume":"117397920","value":"0.00000425","ts":"1784102100"},{"volume":"115415536","value":"0.00000424","ts":"1784102700"},{"volume":"56536424","value":"0.00000424","ts":"1784103000"},{"volume":"55031300","value":"0.00000424","ts":"1784103300"},{"volume":"54950988","value":"0.00000424","ts":"1784103600"},{"volume":"56500488","value":"0.00000424","ts":"1784104500"},{"volume":"56302096","value":"0.00000424","ts":"1784104800"},{"volume":"110223456","value":"0.00000424","ts":"1784105100"},{"volume":"112689128","value":"0.00000423","ts":"1784106000"},{"volume":"56409088","value":"0.00000424","ts":"1784106300"},{"volume":"56507352","value":"0.00000424","ts":"1784106900"},{"volume":"56829152","value":"0.00000425","ts":"1784107200"},{"volume":"56690108","value":"0.00000425","ts":"1784107500"},{"volume":"56702272","value":"0.00000425","ts":"1784107800"},{"volume":"56631816","value":"0.00000425","ts":"1784108100"},{"volume":"56598232","value":"0.00000425","ts":"1784108400"},{"volume":"55343792","value":"0.00000424","ts":"1784109000"},{"volume":"56537116","value":"0.00000425","ts":"1784109900"},{"volume":"55289444","value":"0.00000425","ts":"1784110200"},{"volume":"56704716","value":"0.00000425","ts":"1784110800"},{"volume":"56060724","value":"0.00000424","ts":"1784112000"},{"volume":"111087056","value":"0.00000425","ts":"1784112900"},{"volume":"112569248","value":"0.00000425","ts":"1784114100"},{"volume":"112285264","value":"0.00000425","ts":"1784114700"},{"volume":"55178664","value":"0.00000425","ts":"1784116500"},{"volume":"55306080","value":"0.00000425","ts":"1784117100"},{"volume":"112835200","value":"0.00000425","ts":"1784118300"},{"volume":"116191720","value":"0.00000427","ts":"1784118600"},{"volume":"57900556","value":"0.00000428","ts":"1784119500"},{"volume":"116398808","value":"0.00000431","ts":"1784120100"},{"volume":"111183408","value":"0.00000432","ts":"1784121000"},{"volume":"55873580","value":"0.00000433","ts":"1784121600"},{"volume":"172511104","value":"0.00000432","ts":"1784121900"},{"volume":"114411560","value":"0.00000431","ts":"1784122200"},{"volume":"58097684","value":"0.00000431","ts":"1784122800"},{"volume":"58106128","value":"0.00000431","ts":"1784123100"},{"volume":"54671460","value":"0.00000428","ts":"1784123700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"470921856","value":"0.00000422","ts":"1783515600"},{"volume":"842067200","value":"0.00000419","ts":"1783519200"},{"volume":"455530112","value":"0.0000042","ts":"1783522800"},{"volume":"744189568","value":"0.00000424","ts":"1783526400"},{"volume":"881777536","value":"0.00000425","ts":"1783530000"},{"volume":"581504832","value":"0.00000424","ts":"1783533600"},{"volume":"586769280","value":"0.00000425","ts":"1783537200"},{"volume":"786551296","value":"0.00000425","ts":"1783540800"},{"volume":"431399264","value":"0.00000427","ts":"1783544400"},{"volume":"857048512","value":"0.00000427","ts":"1783548000"},{"volume":"913326080","value":"0.00000427","ts":"1783551600"},{"volume":"731680384","value":"0.00000425","ts":"1783555200"},{"volume":"508612000","value":"0.00000426","ts":"1783558800"},{"volume":"423978080","value":"0.00000424","ts":"1783562400"},{"volume":"693778112","value":"0.00000424","ts":"1783566000"},{"volume":"769145984","value":"0.00000426","ts":"1783569600"},{"volume":"212903104","value":"0.00000428","ts":"1783573200"},{"volume":"683027456","value":"0.00000429","ts":"1783576800"},{"volume":"715794624","value":"0.0000043","ts":"1783580400"},{"volume":"383718880","value":"0.00000429","ts":"1783584000"},{"volume":"54788260","value":"0.0000043","ts":"1783587600"},{"volume":"472149312","value":"0.00000429","ts":"1783591200"},{"volume":"617978176","value":"0.00000429","ts":"1783594800"},{"volume":"515464640","value":"0.00000427","ts":"1783598400"},{"volume":"704593024","value":"0.00000429","ts":"1783602000"},{"volume":"483128800","value":"0.00000427","ts":"1783605600"},{"volume":"424603424","value":"0.00000426","ts":"1783609200"},{"volume":"577729216","value":"0.00000426","ts":"1783612800"},{"volume":"455667264","value":"0.00000428","ts":"1783616400"},{"volume":"453533152","value":"0.00000429","ts":"1783620000"},{"volume":"457745248","value":"0.00000429","ts":"1783623600"},{"volume":"733328320","value":"0.00000429","ts":"1783627200"},{"volume":"533679360","value":"0.00000428","ts":"1783630800"},{"volume":"585096576","value":"0.00000428","ts":"1783634400"},{"volume":"201596976","value":"0.00000427","ts":"1783638000"},{"volume":"649368128","value":"0.00000427","ts":"1783641600"},{"volume":"467792704","value":"0.00000434","ts":"1783645200"},{"volume":"383098848","value":"0.00000433","ts":"1783648800"},{"volume":"586121600","value":"0.00000434","ts":"1783652400"},{"volume":"387537344","value":"0.00000434","ts":"1783656000"},{"volume":"566656384","value":"0.00000435","ts":"1783659600"},{"volume":"392595712","value":"0.00000434","ts":"1783663200"},{"volume":"441499200","value":"0.00000434","ts":"1783666800"},{"volume":"599162816","value":"0.00000436","ts":"1783670400"},{"volume":"371890304","value":"0.00000437","ts":"1783674000"},{"volume":"464761632","value":"0.00000438","ts":"1783677600"},{"volume":"503225760","value":"0.00000437","ts":"1783681200"},{"volume":"502332352","value":"0.00000438","ts":"1783684800"},{"volume":"321426528","value":"0.00000438","ts":"1783688400"},{"volume":"557825536","value":"0.00000435","ts":"1783692000"},{"volume":"464355296","value":"0.00000434","ts":"1783695600"},{"volume":"429004576","value":"0.00000437","ts":"1783699200"},{"volume":"489737856","value":"0.00000436","ts":"1783702800"},{"volume":"831152256","value":"0.00000434","ts":"1783706400"},{"volume":"644921920","value":"0.00000437","ts":"1783710000"},{"volume":"552819072","value":"0.00000436","ts":"1783713600"},{"volume":"556717376","value":"0.00000438","ts":"1783717200"},{"volume":"593189632","value":"0.0000044","ts":"1783720800"},{"volume":"595879616","value":"0.00000439","ts":"1783724400"},{"volume":"641230272","value":"0.00000442","ts":"1783728000"},{"volume":"296538816","value":"0.0000044","ts":"1783731600"},{"volume":"477979936","value":"0.00000438","ts":"1783735200"},{"volume":"476923200","value":"0.0000044","ts":"1783738800"},{"volume":"567433984","value":"0.00000439","ts":"1783742400"},{"volume":"706191872","value":"0.00000438","ts":"1783746000"},{"volume":"423885088","value":"0.00000439","ts":"1783749600"},{"volume":"561951232","value":"0.00000438","ts":"1783753200"},{"volume":"465788832","value":"0.00000438","ts":"1783756800"},{"volume":"506158880","value":"0.00000439","ts":"1783760400"},{"volume":"554003712","value":"0.00000438","ts":"1783764000"},{"volume":"367834816","value":"0.00000439","ts":"1783767600"},{"volume":"318084416","value":"0.0000044","ts":"1783771200"},{"volume":"451251808","value":"0.0000044","ts":"1783774800"},{"volume":"709167168","value":"0.00000441","ts":"1783778400"},{"volume":"619448448","value":"0.0000044","ts":"1783782000"},{"volume":"392798816","value":"0.00000441","ts":"1783785600"},{"volume":"332301792","value":"0.00000441","ts":"1783789200"},{"volume":"506803648","value":"0.0000044","ts":"1783792800"},{"volume":"627580224","value":"0.0000044","ts":"1783796400"},{"volume":"412306208","value":"0.00000439","ts":"1783800000"},{"volume":"578087232","value":"0.00000438","ts":"1783803600"},{"volume":"494364928","value":"0.00000435","ts":"1783807200"},{"volume":"502642912","value":"0.0000043","ts":"1783810800"},{"volume":"604183872","value":"0.00000428","ts":"1783814400"},{"volume":"431001728","value":"0.0000043","ts":"1783818000"},{"volume":"565139776","value":"0.00000429","ts":"1783821600"},{"volume":"650547392","value":"0.00000432","ts":"1783825200"},{"volume":"603987392","value":"0.0000043","ts":"1783828800"},{"volume":"431400192","value":"0.0000043","ts":"1783832400"},{"volume":"559861056","value":"0.00000428","ts":"1783836000"},{"volume":"342071104","value":"0.00000429","ts":"1783839600"},{"volume":"475458624","value":"0.0000043","ts":"1783843200"},{"volume":"300631904","value":"0.0000043","ts":"1783846800"},{"volume":"377942656","value":"0.0000043","ts":"1783850400"},{"volume":"377992672","value":"0.0000043","ts":"1783854000"},{"volume":"428431584","value":"0.0000043","ts":"1783857600"},{"volume":"728253952","value":"0.0000043","ts":"1783861200"},{"volume":"425072416","value":"0.00000431","ts":"1783864800"},{"volume":"842646528","value":"0.0000043","ts":"1783868400"},{"volume":"575448512","value":"0.00000429","ts":"1783872000"},{"volume":"445492544","value":"0.00000428","ts":"1783875600"},{"volume":"646023616","value":"0.00000428","ts":"1783879200"},{"volume":"402921696","value":"0.00000429","ts":"1783882800"},{"volume":"513701952","value":"0.00000428","ts":"1783886400"},{"volume":"492809152","value":"0.00000426","ts":"1783890000"},{"volume":"340859616","value":"0.00000423","ts":"1783893600"},{"volume":"588504448","value":"0.00000423","ts":"1783897200"},{"volume":"591214144","value":"0.00000424","ts":"1783900800"},{"volume":"333796480","value":"0.00000423","ts":"1783904400"},{"volume":"338363680","value":"0.00000422","ts":"1783908000"},{"volume":"306604448","value":"0.00000418","ts":"1783911600"},{"volume":"43825776","value":"0.00000419","ts":"1783915200"},{"volume":"842356032","value":"0.0000042","ts":"1783918800"},{"volume":"767580416","value":"0.0000042","ts":"1783922400"},{"volume":"827772992","value":"0.00000421","ts":"1783926000"},{"volume":"699897920","value":"0.00000422","ts":"1783929600"},{"volume":"614538816","value":"0.00000421","ts":"1783933200"},{"volume":"878022656","value":"0.0000042","ts":"1783936800"},{"volume":"885776320","value":"0.00000421","ts":"1783940400"},{"volume":"1025807488","value":"0.0000042","ts":"1783944000"},{"volume":"548579648","value":"0.00000418","ts":"1783947600"},{"volume":"735199296","value":"0.0000042","ts":"1783951200"},{"volume":"1065004032","value":"0.00000417","ts":"1783954800"},{"volume":"816219776","value":"0.00000416","ts":"1783958400"},{"volume":"780667264","value":"0.00000412","ts":"1783962000"},{"volume":"891484096","value":"0.00000413","ts":"1783965600"},{"volume":"795641856","value":"0.00000413","ts":"1783969200"},{"volume":"692502592","value":"0.00000412","ts":"1783972800"},{"volume":"810798336","value":"0.00000409","ts":"1783976400"},{"volume":"860784064","value":"0.00000412","ts":"1783980000"},{"volume":"678895680","value":"0.00000414","ts":"1783983600"},{"volume":"641121920","value":"0.00000414","ts":"1783987200"},{"volume":"1020658944","value":"0.00000414","ts":"1783990800"},{"volume":"991425216","value":"0.00000414","ts":"1783994400"},{"volume":"806122624","value":"0.00000415","ts":"1783998000"},{"volume":"800666944","value":"0.00000415","ts":"1784001600"},{"volume":"956127872","value":"0.00000416","ts":"1784005200"},{"volume":"989103872","value":"0.00000416","ts":"1784008800"},{"volume":"977712128","value":"0.00000415","ts":"1784012400"},{"volume":"947064832","value":"0.00000413","ts":"1784016000"},{"volume":"253076880","value":"0.00000412","ts":"1784019600"},{"volume":"410852640","value":"0.00000412","ts":"1784023200"},{"volume":"677878208","value":"0.00000412","ts":"1784026800"},{"volume":"1103979904","value":"0.00000418","ts":"1784030400"},{"volume":"742369856","value":"0.00000421","ts":"1784034000"},{"volume":"788077184","value":"0.00000422","ts":"1784037600"},{"volume":"815492480","value":"0.00000424","ts":"1784041200"},{"volume":"1224448768","value":"0.00000423","ts":"1784044800"},{"volume":"842757632","value":"0.00000422","ts":"1784048400"},{"volume":"717944256","value":"0.0000042","ts":"1784052000"},{"volume":"903606912","value":"0.0000042","ts":"1784055600"},{"volume":"838447936","value":"0.00000421","ts":"1784059200"},{"volume":"1292706560","value":"0.0000042","ts":"1784062800"},{"volume":"718436992","value":"0.00000421","ts":"1784066400"},{"volume":"596716800","value":"0.00000422","ts":"1784070000"},{"volume":"1083549312","value":"0.00000421","ts":"1784073600"},{"volume":"964927168","value":"0.0000042","ts":"1784077200"},{"volume":"1058010560","value":"0.0000042","ts":"1784080800"},{"volume":"945808704","value":"0.00000421","ts":"1784084400"},{"volume":"678007744","value":"0.00000421","ts":"1784088000"},{"volume":"785831424","value":"0.00000422","ts":"1784091600"},{"volume":"870721216","value":"0.00000425","ts":"1784095200"},{"volume":"946434304","value":"0.00000425","ts":"1784098800"},{"volume":"504960256","value":"0.00000424","ts":"1784102400"},{"volume":"564400960","value":"0.00000424","ts":"1784106000"},{"volume":"335679072","value":"0.00000425","ts":"1784109600"},{"volume":"280033184","value":"0.00000425","ts":"1784113200"},{"volume":"458632320","value":"0.00000431","ts":"1784116800"},{"volume":"624854848","value":"0.00000428","ts":"1784120400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"4554285568","value":"0.00000492","ts":"1781384400"},{"volume":"5052396544","value":"0.00000505","ts":"1781470800"},{"volume":"1454013184","value":"0.000005","ts":"1781557200"},{"volume":"3846120960","value":"0.00000494","ts":"1781643600"},{"volume":"3923012608","value":"0.00000474","ts":"1781730000"},{"volume":"3487732480","value":"0.00000475","ts":"1781816400"},{"volume":"3897793536","value":"0.00000471","ts":"1781902800"},{"volume":"4211375360","value":"0.00000467","ts":"1781989200"},{"volume":"2671471104","value":"0.00000467","ts":"1782075600"},{"volume":"2864612864","value":"0.00000455","ts":"1782162000"},{"volume":"2916583936","value":"0.00000432","ts":"1782248400"},{"volume":"2055124480","value":"0.00000419","ts":"1782334800"},{"volume":"1425928064","value":"0.00000422","ts":"1782421200"},{"volume":"14363438080","value":"0.00000423","ts":"1782507600"},{"volume":"12901571584","value":"0.00000415","ts":"1782594000"},{"volume":"507818848","value":"0.00000428","ts":"1782680400"},{"volume":"35489112064","value":"0.00000421","ts":"1782766800"},{"volume":"29622761472","value":"0.00000431","ts":"1782853200"},{"volume":"53699186688","value":"0.00000428","ts":"1782939600"},{"volume":"56167645184","value":"0.00000442","ts":"1783026000"},{"volume":"62206279680","value":"0.00000447","ts":"1783112400"},{"volume":"56261922816","value":"0.00000436","ts":"1783198800"},{"volume":"3355881984","value":"0.0000044","ts":"1783285200"},{"volume":"1646520960","value":"0.00000441","ts":"1783371600"},{"volume":"14047773696","value":"0.00000425","ts":"1783458000"},{"volume":"7946151936","value":"0.00000429","ts":"1783544400"},{"volume":"11927658496","value":"0.00000436","ts":"1783630800"},{"volume":"12161452032","value":"0.00000439","ts":"1783717200"},{"volume":"12303305728","value":"0.00000428","ts":"1783803600"},{"volume":"12910871552","value":"0.00000412","ts":"1783890000"},{"volume":"19799412736","value":"0.00000421","ts":"1783976400"},{"volume":"12709712896","value":"0.00000428","ts":"1784062800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"15437988864","value":"0.00000626","ts":"1776286800"},{"volume":"17971869696","value":"0.00000634","ts":"1776373200"},{"volume":"14076624896","value":"0.00000604","ts":"1776459600"},{"volume":"10610285568","value":"0.00000598","ts":"1776546000"},{"volume":"6098108416","value":"0.00000605","ts":"1776632400"},{"volume":"8211910656","value":"0.00000605","ts":"1776718800"},{"volume":"7337670144","value":"0.00000618","ts":"1776805200"},{"volume":"7192417792","value":"0.00000611","ts":"1776891600"},{"volume":"7692113920","value":"0.00000625","ts":"1776978000"},{"volume":"8856187904","value":"0.00000614","ts":"1777064400"},{"volume":"7452184576","value":"0.00000622","ts":"1777150800"},{"volume":"8523698176","value":"0.00000609","ts":"1777237200"},{"volume":"8332136448","value":"0.00000613","ts":"1777323600"},{"volume":"7939153408","value":"0.00000612","ts":"1777410000"},{"volume":"21440245760","value":"0.00000626","ts":"1777496400"},{"volume":"12884267008","value":"0.0000063","ts":"1777582800"},{"volume":"8564642816","value":"0.00000628","ts":"1777669200"},{"volume":"8507968000","value":"0.00000618","ts":"1777755600"},{"volume":"11347647488","value":"0.00000619","ts":"1777842000"},{"volume":"13505536000","value":"0.00000633","ts":"1777928400"},{"volume":"5458975232","value":"0.00000638","ts":"1778014800"},{"volume":"7884871680","value":"0.00000627","ts":"1778101200"},{"volume":"7473851904","value":"0.00000645","ts":"1778187600"},{"volume":"7946270208","value":"0.0000064","ts":"1778274000"},{"volume":"7952878592","value":"0.00000648","ts":"1778360400"},{"volume":"11939608576","value":"0.0000066","ts":"1778446800"},{"volume":"6452395008","value":"0.00000644","ts":"1778533200"},{"volume":"4743781888","value":"0.00000629","ts":"1778619600"},{"volume":"6122911744","value":"0.00000641","ts":"1778706000"},{"volume":"8517769216","value":"0.0000061","ts":"1778792400"},{"volume":"5834970112","value":"0.00000588","ts":"1778878800"},{"volume":"7010170880","value":"0.0000058","ts":"1778965200"},{"volume":"7175483904","value":"0.00000572","ts":"1779051600"},{"volume":"6673502720","value":"0.00000569","ts":"1779138000"},{"volume":"4163355136","value":"0.00000578","ts":"1779224400"},{"volume":"2888008192","value":"0.00000585","ts":"1779310800"},{"volume":"4668393984","value":"0.00000573","ts":"1779397200"},{"volume":"4510293504","value":"0.00000571","ts":"1779483600"},{"volume":"5544871424","value":"0.00000556","ts":"1779570000"},{"volume":"5330688000","value":"0.00000562","ts":"1779656400"},{"volume":"8029310976","value":"0.0000055","ts":"1779742800"},{"volume":"11513368576","value":"0.00000548","ts":"1779829200"},{"volume":"9388085248","value":"0.00000537","ts":"1779915600"},{"volume":"6069835264","value":"0.00000542","ts":"1780002000"},{"volume":"3788241664","value":"0.00000553","ts":"1780088400"},{"volume":"2493545216","value":"0.00000545","ts":"1780174800"},{"volume":"3996577024","value":"0.00000554","ts":"1780261200"},{"volume":"4179638272","value":"0.00000523","ts":"1780347600"},{"volume":"2466209536","value":"0.00000515","ts":"1780434000"},{"volume":"5540756992","value":"0.00000497","ts":"1780520400"},{"volume":"6076865024","value":"0.00000458","ts":"1780606800"},{"volume":"5791120896","value":"0.00000452","ts":"1780693200"},{"volume":"4938378752","value":"0.00000463","ts":"1780779600"},{"volume":"5147760128","value":"0.00000476","ts":"1780866000"},{"volume":"3596560128","value":"0.00000469","ts":"1780952400"},{"volume":"3444816384","value":"0.00000463","ts":"1781038800"},{"volume":"4584307712","value":"0.00000482","ts":"1781125200"},{"volume":"916195200","value":"0.00000484","ts":"1781211600"},{"volume":"4707011072","value":"0.000005","ts":"1781298000"},{"volume":"4554285568","value":"0.00000492","ts":"1781384400"},{"volume":"5052396544","value":"0.00000505","ts":"1781470800"},{"volume":"1454013184","value":"0.000005","ts":"1781557200"},{"volume":"3846120960","value":"0.00000494","ts":"1781643600"},{"volume":"3923012608","value":"0.00000474","ts":"1781730000"},{"volume":"3487732480","value":"0.00000475","ts":"1781816400"},{"volume":"3897793536","value":"0.00000471","ts":"1781902800"},{"volume":"4211375360","value":"0.00000467","ts":"1781989200"},{"volume":"2671471104","value":"0.00000467","ts":"1782075600"},{"volume":"2864612864","value":"0.00000455","ts":"1782162000"},{"volume":"2916583936","value":"0.00000432","ts":"1782248400"},{"volume":"2055124480","value":"0.00000419","ts":"1782334800"},{"volume":"1425928064","value":"0.00000422","ts":"1782421200"},{"volume":"14363438080","value":"0.00000423","ts":"1782507600"},{"volume":"12901571584","value":"0.00000415","ts":"1782594000"},{"volume":"507818848","value":"0.00000428","ts":"1782680400"},{"volume":"35489112064","value":"0.00000421","ts":"1782766800"},{"volume":"29622761472","value":"0.00000431","ts":"1782853200"},{"volume":"53699186688","value":"0.00000428","ts":"1782939600"},{"volume":"56167645184","value":"0.00000442","ts":"1783026000"},{"volume":"62206279680","value":"0.00000447","ts":"1783112400"},{"volume":"56261922816","value":"0.00000436","ts":"1783198800"},{"volume":"3355881984","value":"0.0000044","ts":"1783285200"},{"volume":"1646520960","value":"0.00000441","ts":"1783371600"},{"volume":"14047773696","value":"0.00000425","ts":"1783458000"},{"volume":"7946151936","value":"0.00000429","ts":"1783544400"},{"volume":"11927658496","value":"0.00000436","ts":"1783630800"},{"volume":"12161452032","value":"0.00000439","ts":"1783717200"},{"volume":"12303305728","value":"0.00000428","ts":"1783803600"},{"volume":"12910871552","value":"0.00000412","ts":"1783890000"},{"volume":"19799412736","value":"0.00000421","ts":"1783976400"},{"volume":"12709712896","value":"0.00000428","ts":"1784062800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"11965807616","value":"0.00000834","ts":"1768510800"},{"volume":"11544639488","value":"0.00000852","ts":"1768597200"},{"volume":"7431031296","value":"0.0000084","ts":"1768683600"},{"volume":"4410941952","value":"0.0000081","ts":"1768770000"},{"volume":"15881628672","value":"0.0000078","ts":"1768856400"},{"volume":"15555582976","value":"0.000008","ts":"1768942800"},{"volume":"13935113216","value":"0.00000782","ts":"1769029200"},{"volume":"12005190656","value":"0.00000786","ts":"1769115600"},{"volume":"11514686464","value":"0.00000782","ts":"1769202000"},{"volume":"9128547328","value":"0.00000744","ts":"1769288400"},{"volume":"12514518016","value":"0.00000767","ts":"1769374800"},{"volume":"9900275712","value":"0.00000784","ts":"1769461200"},{"volume":"4197266944","value":"0.00000779","ts":"1769547600"},{"volume":"13282603008","value":"0.00000734","ts":"1769634000"},{"volume":"17183770624","value":"0.00000721","ts":"1769720400"},{"volume":"18070220800","value":"0.00000654","ts":"1769806800"},{"volume":"27583905792","value":"0.00000667","ts":"1769893200"},{"volume":"22510923776","value":"0.00000686","ts":"1769979600"},{"volume":"18535833600","value":"0.00000694","ts":"1770066000"},{"volume":"19619723264","value":"0.00000666","ts":"1770152400"},{"volume":"26390646784","value":"0.00000564","ts":"1770238800"},{"volume":"40552407040","value":"0.00000627","ts":"1770325200"},{"volume":"23578085376","value":"0.00000633","ts":"1770411600"},{"volume":"18484877312","value":"0.00000614","ts":"1770498000"},{"volume":"14919456768","value":"0.00000614","ts":"1770584400"},{"volume":"14256360448","value":"0.000006","ts":"1770670800"},{"volume":"12141092864","value":"0.0000059","ts":"1770757200"},{"volume":"16373054464","value":"0.00000597","ts":"1770843600"},{"volume":"16198977536","value":"0.00000632","ts":"1770930000"},{"volume":"18502088704","value":"0.00000684","ts":"1771016400"},{"volume":"12742196224","value":"0.00000647","ts":"1771102800"},{"volume":"19789225984","value":"0.00000655","ts":"1771189200"},{"volume":"18700093440","value":"0.00000651","ts":"1771275600"},{"volume":"13204305920","value":"0.00000631","ts":"1771362000"},{"volume":"14477743104","value":"0.0000062","ts":"1771448400"},{"volume":"13712024576","value":"0.00000637","ts":"1771534800"},{"volume":"15464685568","value":"0.00000641","ts":"1771621200"},{"volume":"11774489600","value":"0.00000615","ts":"1771707600"},{"volume":"14137063424","value":"0.00000602","ts":"1771794000"},{"volume":"9172468736","value":"0.00000592","ts":"1771880400"},{"volume":"8478354432","value":"0.00000646","ts":"1771966800"},{"volume":"15824356352","value":"0.00000596","ts":"1772053200"},{"volume":"19084263424","value":"0.00000577","ts":"1772139600"},{"volume":"15808591872","value":"0.00000578","ts":"1772226000"},{"volume":"16616730624","value":"0.00000546","ts":"1772312400"},{"volume":"15250260992","value":"0.00000562","ts":"1772398800"},{"volume":"21924720640","value":"0.00000546","ts":"1772485200"},{"volume":"8180976128","value":"0.00000579","ts":"1772571600"},{"volume":"17255811072","value":"0.00000561","ts":"1772658000"},{"volume":"15086151680","value":"0.0000054","ts":"1772744400"},{"volume":"12109972480","value":"0.00000535","ts":"1772830800"},{"volume":"8755555328","value":"0.00000535","ts":"1772917200"},{"volume":"13867819008","value":"0.00000547","ts":"1773003600"},{"volume":"16050892800","value":"0.0000057","ts":"1773090000"},{"volume":"24151967744","value":"0.00000577","ts":"1773176400"},{"volume":"16808585216","value":"0.00000587","ts":"1773262800"},{"volume":"18625724416","value":"0.00000597","ts":"1773349200"},{"volume":"14695124992","value":"0.00000585","ts":"1773435600"},{"volume":"10537607168","value":"0.00000584","ts":"1773522000"},{"volume":"13498406912","value":"0.00000615","ts":"1773608400"},{"volume":"21470554112","value":"0.00000608","ts":"1773694800"},{"volume":"14879132672","value":"0.00000581","ts":"1773781200"},{"volume":"3021656576","value":"0.00000576","ts":"1773867600"},{"volume":"16172311552","value":"0.00000591","ts":"1773954000"},{"volume":"16311080960","value":"0.000006","ts":"1774040400"},{"volume":"10778152960","value":"0.00000572","ts":"1774126800"},{"volume":"15694280704","value":"0.00000612","ts":"1774213200"},{"volume":"14760289280","value":"0.00000622","ts":"1774299600"},{"volume":"1742390144","value":"0.00000611","ts":"1774386000"},{"volume":"10110003200","value":"0.00000593","ts":"1774472400"},{"volume":"9168673792","value":"0.00000578","ts":"1774558800"},{"volume":"11909381120","value":"0.00000594","ts":"1774645200"},{"volume":"8129776128","value":"0.00000582","ts":"1774731600"},{"volume":"11708462080","value":"0.00000595","ts":"1774818000"},{"volume":"12516119552","value":"0.00000597","ts":"1774904400"},{"volume":"12042477568","value":"0.00000602","ts":"1774990800"},{"volume":"12809872384","value":"0.00000585","ts":"1775077200"},{"volume":"9970667520","value":"0.00000601","ts":"1775163600"},{"volume":"8604257280","value":"0.00000597","ts":"1775250000"},{"volume":"9027801088","value":"0.00000584","ts":"1775336400"},{"volume":"12538845184","value":"0.00000595","ts":"1775422800"},{"volume":"11352455168","value":"0.00000594","ts":"1775509200"},{"volume":"15072915456","value":"0.00000597","ts":"1775595600"},{"volume":"12138885120","value":"0.00000601","ts":"1775682000"},{"volume":"12075040768","value":"0.00000602","ts":"1775768400"},{"volume":"8769581056","value":"0.00000599","ts":"1775854800"},{"volume":"11033022464","value":"0.00000581","ts":"1775941200"},{"volume":"9822271488","value":"0.00000584","ts":"1776027600"},{"volume":"15123970048","value":"0.00000584","ts":"1776114000"},{"volume":"10968566784","value":"0.00000597","ts":"1776200400"},{"volume":"15437988864","value":"0.00000626","ts":"1776286800"},{"volume":"17971869696","value":"0.00000634","ts":"1776373200"},{"volume":"14076624896","value":"0.00000604","ts":"1776459600"},{"volume":"10610285568","value":"0.00000598","ts":"1776546000"},{"volume":"6098108416","value":"0.00000605","ts":"1776632400"},{"volume":"8211910656","value":"0.00000605","ts":"1776718800"},{"volume":"7337670144","value":"0.00000618","ts":"1776805200"},{"volume":"7192417792","value":"0.00000611","ts":"1776891600"},{"volume":"7692113920","value":"0.00000625","ts":"1776978000"},{"volume":"8856187904","value":"0.00000614","ts":"1777064400"},{"volume":"7452184576","value":"0.00000622","ts":"1777150800"},{"volume":"8523698176","value":"0.00000609","ts":"1777237200"},{"volume":"8332136448","value":"0.00000613","ts":"1777323600"},{"volume":"7939153408","value":"0.00000612","ts":"1777410000"},{"volume":"21440245760","value":"0.00000626","ts":"1777496400"},{"volume":"12884267008","value":"0.0000063","ts":"1777582800"},{"volume":"8564642816","value":"0.00000628","ts":"1777669200"},{"volume":"8507968000","value":"0.00000618","ts":"1777755600"},{"volume":"11347647488","value":"0.00000619","ts":"1777842000"},{"volume":"13505536000","value":"0.00000633","ts":"1777928400"},{"volume":"5458975232","value":"0.00000638","ts":"1778014800"},{"volume":"7884871680","value":"0.00000627","ts":"1778101200"},{"volume":"7473851904","value":"0.00000645","ts":"1778187600"},{"volume":"7946270208","value":"0.0000064","ts":"1778274000"},{"volume":"7952878592","value":"0.00000648","ts":"1778360400"},{"volume":"11939608576","value":"0.0000066","ts":"1778446800"},{"volume":"6452395008","value":"0.00000644","ts":"1778533200"},{"volume":"4743781888","value":"0.00000629","ts":"1778619600"},{"volume":"6122911744","value":"0.00000641","ts":"1778706000"},{"volume":"8517769216","value":"0.0000061","ts":"1778792400"},{"volume":"5834970112","value":"0.00000588","ts":"1778878800"},{"volume":"7010170880","value":"0.0000058","ts":"1778965200"},{"volume":"7175483904","value":"0.00000572","ts":"1779051600"},{"volume":"6673502720","value":"0.00000569","ts":"1779138000"},{"volume":"4163355136","value":"0.00000578","ts":"1779224400"},{"volume":"2888008192","value":"0.00000585","ts":"1779310800"},{"volume":"4668393984","value":"0.00000573","ts":"1779397200"},{"volume":"4510293504","value":"0.00000571","ts":"1779483600"},{"volume":"5544871424","value":"0.00000556","ts":"1779570000"},{"volume":"5330688000","value":"0.00000562","ts":"1779656400"},{"volume":"8029310976","value":"0.0000055","ts":"1779742800"},{"volume":"11513368576","value":"0.00000548","ts":"1779829200"},{"volume":"9388085248","value":"0.00000537","ts":"1779915600"},{"volume":"6069835264","value":"0.00000542","ts":"1780002000"},{"volume":"3788241664","value":"0.00000553","ts":"1780088400"},{"volume":"2493545216","value":"0.00000545","ts":"1780174800"},{"volume":"3996577024","value":"0.00000554","ts":"1780261200"},{"volume":"4179638272","value":"0.00000523","ts":"1780347600"},{"volume":"2466209536","value":"0.00000515","ts":"1780434000"},{"volume":"5540756992","value":"0.00000497","ts":"1780520400"},{"volume":"6076865024","value":"0.00000458","ts":"1780606800"},{"volume":"5791120896","value":"0.00000452","ts":"1780693200"},{"volume":"4938378752","value":"0.00000463","ts":"1780779600"},{"volume":"5147760128","value":"0.00000476","ts":"1780866000"},{"volume":"3596560128","value":"0.00000469","ts":"1780952400"},{"volume":"3444816384","value":"0.00000463","ts":"1781038800"},{"volume":"4584307712","value":"0.00000482","ts":"1781125200"},{"volume":"916195200","value":"0.00000484","ts":"1781211600"},{"volume":"4707011072","value":"0.000005","ts":"1781298000"},{"volume":"4554285568","value":"0.00000492","ts":"1781384400"},{"volume":"5052396544","value":"0.00000505","ts":"1781470800"},{"volume":"1454013184","value":"0.000005","ts":"1781557200"},{"volume":"3846120960","value":"0.00000494","ts":"1781643600"},{"volume":"3923012608","value":"0.00000474","ts":"1781730000"},{"volume":"3487732480","value":"0.00000475","ts":"1781816400"},{"volume":"3897793536","value":"0.00000471","ts":"1781902800"},{"volume":"4211375360","value":"0.00000467","ts":"1781989200"},{"volume":"2671471104","value":"0.00000467","ts":"1782075600"},{"volume":"2864612864","value":"0.00000455","ts":"1782162000"},{"volume":"2916583936","value":"0.00000432","ts":"1782248400"},{"volume":"2055124480","value":"0.00000419","ts":"1782334800"},{"volume":"1425928064","value":"0.00000422","ts":"1782421200"},{"volume":"14363438080","value":"0.00000423","ts":"1782507600"},{"volume":"12901571584","value":"0.00000415","ts":"1782594000"},{"volume":"507818848","value":"0.00000428","ts":"1782680400"},{"volume":"35489112064","value":"0.00000421","ts":"1782766800"},{"volume":"29622761472","value":"0.00000431","ts":"1782853200"},{"volume":"53699186688","value":"0.00000428","ts":"1782939600"},{"volume":"56167645184","value":"0.00000442","ts":"1783026000"},{"volume":"62206279680","value":"0.00000447","ts":"1783112400"},{"volume":"56261922816","value":"0.00000436","ts":"1783198800"},{"volume":"3355881984","value":"0.0000044","ts":"1783285200"},{"volume":"1646520960","value":"0.00000441","ts":"1783371600"},{"volume":"14047773696","value":"0.00000425","ts":"1783458000"},{"volume":"7946151936","value":"0.00000429","ts":"1783544400"},{"volume":"11927658496","value":"0.00000436","ts":"1783630800"},{"volume":"12161452032","value":"0.00000439","ts":"1783717200"},{"volume":"12303305728","value":"0.00000428","ts":"1783803600"},{"volume":"12910871552","value":"0.00000412","ts":"1783890000"},{"volume":"19799412736","value":"0.00000421","ts":"1783976400"},{"volume":"12709712896","value":"0.00000428","ts":"1784062800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"191865225216","value":"0.00001345","ts":"1752526800"},{"volume":"203221614592","value":"0.00001452","ts":"1752613200"},{"volume":"294407274496","value":"0.00001408","ts":"1752699600"},{"volume":"390470008832","value":"0.00001441","ts":"1752786000"},{"volume":"371857162240","value":"0.00001496","ts":"1752872400"},{"volume":"283206516736","value":"0.00001562","ts":"1752958800"},{"volume":"379182678016","value":"0.00001527","ts":"1753045200"},{"volume":"341316730880","value":"0.00001523","ts":"1753131600"},{"volume":"282099843072","value":"0.00001367","ts":"1753218000"},{"volume":"337513119744","value":"0.00001384","ts":"1753304400"},{"volume":"58171588608","value":"0.00001383","ts":"1753390800"},{"volume":"198327369728","value":"0.00001407","ts":"1753477200"},{"volume":"134432980992","value":"0.00001407","ts":"1753563600"},{"volume":"162719399936","value":"0.00001336","ts":"1753650000"},{"volume":"185471811584","value":"0.00001295","ts":"1753736400"},{"volume":"165607522304","value":"0.00001273","ts":"1753822800"},{"volume":"199843479552","value":"0.00001264","ts":"1753909200"},{"volume":"187260715008","value":"0.00001205","ts":"1753995600"},{"volume":"206728527872","value":"0.00001184","ts":"1754082000"},{"volume":"131191357440","value":"0.0000122","ts":"1754168400"},{"volume":"101677113344","value":"0.00001242","ts":"1754254800"},{"volume":"130760081408","value":"0.000012","ts":"1754341200"},{"volume":"122050985984","value":"0.00001233","ts":"1754427600"},{"volume":"101685895168","value":"0.00001269","ts":"1754514000"},{"volume":"187860287488","value":"0.00001326","ts":"1754600400"},{"volume":"147684917248","value":"0.00001392","ts":"1754686800"},{"volume":"193743192064","value":"0.00001362","ts":"1754773200"},{"volume":"157140516864","value":"0.00001309","ts":"1754859600"},{"volume":"66997837824","value":"0.00001367","ts":"1754946000"},{"volume":"192169918464","value":"0.00001386","ts":"1755032400"},{"volume":"244469039104","value":"0.00001286","ts":"1755118800"},{"volume":"236413468672","value":"0.00001274","ts":"1755205200"},{"volume":"156108587008","value":"0.00001299","ts":"1755291600"},{"volume":"102766297088","value":"0.00001308","ts":"1755378000"},{"volume":"121312288768","value":"0.00001272","ts":"1755464400"},{"volume":"116446199808","value":"0.00001225","ts":"1755550800"},{"volume":"118588964864","value":"0.0000126","ts":"1755637200"},{"volume":"18469382144","value":"0.0000124","ts":"1755723600"},{"volume":"101432975360","value":"0.00001335","ts":"1755810000"},{"volume":"235963564032","value":"0.00001326","ts":"1755896400"},{"volume":"138474094592","value":"0.00001306","ts":"1755982800"},{"volume":"29759877120","value":"0.00001191","ts":"1756069200"},{"volume":"30776539136","value":"0.00001258","ts":"1756155600"},{"volume":"56002605056","value":"0.00001257","ts":"1756242000"},{"volume":"41290113024","value":"0.00001249","ts":"1756328400"},{"volume":"116942036992","value":"0.00001207","ts":"1756414800"},{"volume":"144941432832","value":"0.00001232","ts":"1756501200"},{"volume":"89768157184","value":"0.00001234","ts":"1756587600"},{"volume":"122692755456","value":"0.00001201","ts":"1756674000"},{"volume":"165232738304","value":"0.00001243","ts":"1756760400"},{"volume":"107709497344","value":"0.00001254","ts":"1756846800"},{"volume":"91724619776","value":"0.00001209","ts":"1756933200"},{"volume":"103131127808","value":"0.00001245","ts":"1757019600"},{"volume":"12977438720","value":"0.00001222","ts":"1757106000"},{"volume":"73563643904","value":"0.0000124","ts":"1757192400"},{"volume":"60476297216","value":"0.00001279","ts":"1757278800"},{"volume":"217101877248","value":"0.00001285","ts":"1757365200"},{"volume":"171214110720","value":"0.00001295","ts":"1757451600"},{"volume":"129157292032","value":"0.00001308","ts":"1757538000"},{"volume":"145468080128","value":"0.00001365","ts":"1757624400"},{"volume":"288438255616","value":"0.00001418","ts":"1757710800"},{"volume":"323316219904","value":"0.00001371","ts":"1757797200"},{"volume":"188513779712","value":"0.00001303","ts":"1757883600"},{"volume":"156614541312","value":"0.0000132","ts":"1757970000"},{"volume":"104964472832","value":"0.00001313","ts":"1758056400"},{"volume":"3495580416","value":"0.00001348","ts":"1758142800"},{"volume":"135044366336","value":"0.00001288","ts":"1758229200"},{"volume":"111282020352","value":"0.00001293","ts":"1758315600"},{"volume":"104342847488","value":"0.00001282","ts":"1758402000"},{"volume":"188752986112","value":"0.00001205","ts":"1758488400"},{"volume":"170359685120","value":"0.00001209","ts":"1758574800"},{"volume":"120715739136","value":"0.00001224","ts":"1758661200"},{"volume":"110214291456","value":"0.00001169","ts":"1758747600"},{"volume":"135378075648","value":"0.00001187","ts":"1758834000"},{"volume":"92330082304","value":"0.00001176","ts":"1758920400"},{"volume":"79817302016","value":"0.00001191","ts":"1759006800"},{"volume":"28360046592","value":"0.00001204","ts":"1759093200"},{"volume":"112181723136","value":"0.00001185","ts":"1759179600"},{"volume":"115090448384","value":"0.00001232","ts":"1759266000"},{"volume":"150350102528","value":"0.00001264","ts":"1759352400"},{"volume":"148762607616","value":"0.00001267","ts":"1759438800"},{"volume":"127284961280","value":"0.00001235","ts":"1759525200"},{"volume":"114898010112","value":"0.00001244","ts":"1759611600"},{"volume":"100797251584","value":"0.00001291","ts":"1759698000"},{"volume":"109137395712","value":"0.00001235","ts":"1759784400"},{"volume":"122954653696","value":"0.00001235","ts":"1759870800"},{"volume":"93846732800","value":"0.00001189","ts":"1759957200"},{"volume":"114338545664","value":"0.00001115","ts":"1760043600"},{"volume":"488664891392","value":"0.0000097","ts":"1760130000"},{"volume":"127514820608","value":"0.0000108","ts":"1760216400"},{"volume":"260954963968","value":"0.00001121","ts":"1760302800"},{"volume":"163406741504","value":"0.00001067","ts":"1760389200"},{"volume":"25469386752","value":"0.00001034","ts":"1760475600"},{"volume":"18445819904","value":"0.00000994","ts":"1760562000"},{"volume":"29911238656","value":"0.00000978","ts":"1760648400"},{"volume":"24211494912","value":"0.00000991","ts":"1760734800"},{"volume":"14446864384","value":"0.00001014","ts":"1760821200"},{"volume":"15562258432","value":"0.00001019","ts":"1760907600"},{"volume":"19481004032","value":"0.00001029","ts":"1760994000"},{"volume":"25475057664","value":"0.00000982","ts":"1761080400"},{"volume":"20055871488","value":"0.0000101","ts":"1761166800"},{"volume":"17846822912","value":"0.00001021","ts":"1761253200"},{"volume":"12140840960","value":"0.0000102","ts":"1761339600"},{"volume":"2488785920","value":"0.00001043","ts":"1761426000"},{"volume":"17785692160","value":"0.00001047","ts":"1761512400"},{"volume":"18061031424","value":"0.00001007","ts":"1761598800"},{"volume":"19321970688","value":"0.0000104","ts":"1761685200"},{"volume":"21776553984","value":"0.00000952","ts":"1761771600"},{"volume":"22833106944","value":"0.00000994","ts":"1761858000"},{"volume":"17314756608","value":"0.00001023","ts":"1761944400"},{"volume":"12309273600","value":"0.00000999","ts":"1762030800"},{"volume":"18244595712","value":"0.00000916","ts":"1762117200"},{"volume":"27318034432","value":"0.00000877","ts":"1762203600"},{"volume":"29572909056","value":"0.00000916","ts":"1762290000"},{"volume":"18109319168","value":"0.00000897","ts":"1762376400"},{"volume":"14984037376","value":"0.00001008","ts":"1762462800"},{"volume":"30539970560","value":"0.00000988","ts":"1762549200"},{"volume":"19041386496","value":"0.00000997","ts":"1762635600"},{"volume":"18914715648","value":"0.0000101","ts":"1762722000"},{"volume":"19202410496","value":"0.00000969","ts":"1762808400"},{"volume":"14735482880","value":"0.00000959","ts":"1762894800"},{"volume":"19023839232","value":"0.0000091","ts":"1762981200"},{"volume":"21451241472","value":"0.00000905","ts":"1763067600"},{"volume":"18301073408","value":"0.00000905","ts":"1763154000"},{"volume":"14112945152","value":"0.00000882","ts":"1763240400"},{"volume":"15007587328","value":"0.00000851","ts":"1763326800"},{"volume":"8501345792","value":"0.00000893","ts":"1763413200"},{"volume":"13145461760","value":"0.00000834","ts":"1763499600"},{"volume":"17297707008","value":"0.00000823","ts":"1763586000"},{"volume":"26078140416","value":"0.00000776","ts":"1763672400"},{"volume":"18699728896","value":"0.00000767","ts":"1763758800"},{"volume":"14518325248","value":"0.00000794","ts":"1763845200"},{"volume":"13989091328","value":"0.0000084","ts":"1763931600"},{"volume":"14226836480","value":"0.00000854","ts":"1764018000"},{"volume":"5717992448","value":"0.00000865","ts":"1764104400"},{"volume":"13455362048","value":"0.0000088","ts":"1764190800"},{"volume":"15123283968","value":"0.00000869","ts":"1764277200"},{"volume":"13576655872","value":"0.00000846","ts":"1764363600"},{"volume":"9636921344","value":"0.00000847","ts":"1764450000"},{"volume":"12071827456","value":"0.00000794","ts":"1764536400"},{"volume":"15405574144","value":"0.00000842","ts":"1764622800"},{"volume":"18191294464","value":"0.00000893","ts":"1764709200"},{"volume":"25883291648","value":"0.00000873","ts":"1764795600"},{"volume":"13185141760","value":"0.00000828","ts":"1764882000"},{"volume":"16500773888","value":"0.0000084","ts":"1764968400"},{"volume":"12173778944","value":"0.00000852","ts":"1765054800"},{"volume":"3521045504","value":"0.00000849","ts":"1765141200"},{"volume":"14873545728","value":"0.00000882","ts":"1765227600"},{"volume":"7517684736","value":"0.00000874","ts":"1765314000"},{"volume":"17865195520","value":"0.00000844","ts":"1765400400"},{"volume":"13614198784","value":"0.00000821","ts":"1765486800"},{"volume":"11068558336","value":"0.00000832","ts":"1765573200"},{"volume":"9154083840","value":"0.00000811","ts":"1765659600"},{"volume":"12139800576","value":"0.00000783","ts":"1765746000"},{"volume":"9896327168","value":"0.0000079","ts":"1765832400"},{"volume":"12136592384","value":"0.00000757","ts":"1765918800"},{"volume":"4902362112","value":"0.00000705","ts":"1766005200"},{"volume":"4207214336","value":"0.00000761","ts":"1766091600"},{"volume":"12496388096","value":"0.00000744","ts":"1766178000"},{"volume":"9873986560","value":"0.00000723","ts":"1766264400"},{"volume":"11639319552","value":"0.00000717","ts":"1766350800"},{"volume":"1215332096","value":"0.00000713","ts":"1766437200"},{"volume":"10602184704","value":"0.00000716","ts":"1766523600"},{"volume":"9615847424","value":"0.00000722","ts":"1766610000"},{"volume":"12221122560","value":"0.00000715","ts":"1766696400"},{"volume":"8784191488","value":"0.00000724","ts":"1766782800"},{"volume":"9453462528","value":"0.0000073","ts":"1766869200"},{"volume":"11221561344","value":"0.00000722","ts":"1766955600"},{"volume":"10285545472","value":"0.0000071","ts":"1767042000"},{"volume":"9002553344","value":"0.00000686","ts":"1767128400"},{"volume":"12664992768","value":"0.00000737","ts":"1767214800"},{"volume":"17325572096","value":"0.00000813","ts":"1767301200"},{"volume":"26462924800","value":"0.00000803","ts":"1767387600"},{"volume":"25410230272","value":"0.00000904","ts":"1767474000"},{"volume":"41683304448","value":"0.00000918","ts":"1767560400"},{"volume":"48100839424","value":"0.00000901","ts":"1767646800"},{"volume":"25602510848","value":"0.00000881","ts":"1767733200"},{"volume":"17663041536","value":"0.00000867","ts":"1767819600"},{"volume":"15184819200","value":"0.00000856","ts":"1767906000"},{"volume":"11098322944","value":"0.0000087","ts":"1767992400"},{"volume":"250149584","value":"0.00000847","ts":"1768078800"},{"volume":"12302404608","value":"0.00000841","ts":"1768165200"},{"volume":"7098476544","value":"0.00000877","ts":"1768251600"},{"volume":"21385506816","value":"0.00000876","ts":"1768338000"},{"volume":"21368004608","value":"0.00000833","ts":"1768424400"},{"volume":"11965807616","value":"0.00000834","ts":"1768510800"},{"volume":"11544639488","value":"0.00000852","ts":"1768597200"},{"volume":"7431031296","value":"0.0000084","ts":"1768683600"},{"volume":"4410941952","value":"0.0000081","ts":"1768770000"},{"volume":"15881628672","value":"0.0000078","ts":"1768856400"},{"volume":"15555582976","value":"0.000008","ts":"1768942800"},{"volume":"13935113216","value":"0.00000782","ts":"1769029200"},{"volume":"12005190656","value":"0.00000786","ts":"1769115600"},{"volume":"11514686464","value":"0.00000782","ts":"1769202000"},{"volume":"9128547328","value":"0.00000744","ts":"1769288400"},{"volume":"12514518016","value":"0.00000767","ts":"1769374800"},{"volume":"9900275712","value":"0.00000784","ts":"1769461200"},{"volume":"4197266944","value":"0.00000779","ts":"1769547600"},{"volume":"13282603008","value":"0.00000734","ts":"1769634000"},{"volume":"17183770624","value":"0.00000721","ts":"1769720400"},{"volume":"18070220800","value":"0.00000654","ts":"1769806800"},{"volume":"27583905792","value":"0.00000667","ts":"1769893200"},{"volume":"22510923776","value":"0.00000686","ts":"1769979600"},{"volume":"18535833600","value":"0.00000694","ts":"1770066000"},{"volume":"19619723264","value":"0.00000666","ts":"1770152400"},{"volume":"26390646784","value":"0.00000564","ts":"1770238800"},{"volume":"40552407040","value":"0.00000627","ts":"1770325200"},{"volume":"23578085376","value":"0.00000633","ts":"1770411600"},{"volume":"18484877312","value":"0.00000614","ts":"1770498000"},{"volume":"14919456768","value":"0.00000614","ts":"1770584400"},{"volume":"14256360448","value":"0.000006","ts":"1770670800"},{"volume":"12141092864","value":"0.0000059","ts":"1770757200"},{"volume":"16373054464","value":"0.00000597","ts":"1770843600"},{"volume":"16198977536","value":"0.00000632","ts":"1770930000"},{"volume":"18502088704","value":"0.00000684","ts":"1771016400"},{"volume":"12742196224","value":"0.00000647","ts":"1771102800"},{"volume":"19789225984","value":"0.00000655","ts":"1771189200"},{"volume":"18700093440","value":"0.00000651","ts":"1771275600"},{"volume":"13204305920","value":"0.00000631","ts":"1771362000"},{"volume":"14477743104","value":"0.0000062","ts":"1771448400"},{"volume":"13712024576","value":"0.00000637","ts":"1771534800"},{"volume":"15464685568","value":"0.00000641","ts":"1771621200"},{"volume":"11774489600","value":"0.00000615","ts":"1771707600"},{"volume":"14137063424","value":"0.00000602","ts":"1771794000"},{"volume":"9172468736","value":"0.00000592","ts":"1771880400"},{"volume":"8478354432","value":"0.00000646","ts":"1771966800"},{"volume":"15824356352","value":"0.00000596","ts":"1772053200"},{"volume":"19084263424","value":"0.00000577","ts":"1772139600"},{"volume":"15808591872","value":"0.00000578","ts":"1772226000"},{"volume":"16616730624","value":"0.00000546","ts":"1772312400"},{"volume":"15250260992","value":"0.00000562","ts":"1772398800"},{"volume":"21924720640","value":"0.00000546","ts":"1772485200"},{"volume":"8180976128","value":"0.00000579","ts":"1772571600"},{"volume":"17255811072","value":"0.00000561","ts":"1772658000"},{"volume":"15086151680","value":"0.0000054","ts":"1772744400"},{"volume":"12109972480","value":"0.00000535","ts":"1772830800"},{"volume":"8755555328","value":"0.00000535","ts":"1772917200"},{"volume":"13867819008","value":"0.00000547","ts":"1773003600"},{"volume":"16050892800","value":"0.0000057","ts":"1773090000"},{"volume":"24151967744","value":"0.00000577","ts":"1773176400"},{"volume":"16808585216","value":"0.00000587","ts":"1773262800"},{"volume":"18625724416","value":"0.00000597","ts":"1773349200"},{"volume":"14695124992","value":"0.00000585","ts":"1773435600"},{"volume":"10537607168","value":"0.00000584","ts":"1773522000"},{"volume":"13498406912","value":"0.00000615","ts":"1773608400"},{"volume":"21470554112","value":"0.00000608","ts":"1773694800"},{"volume":"14879132672","value":"0.00000581","ts":"1773781200"},{"volume":"3021656576","value":"0.00000576","ts":"1773867600"},{"volume":"16172311552","value":"0.00000591","ts":"1773954000"},{"volume":"16311080960","value":"0.000006","ts":"1774040400"},{"volume":"10778152960","value":"0.00000572","ts":"1774126800"},{"volume":"15694280704","value":"0.00000612","ts":"1774213200"},{"volume":"14760289280","value":"0.00000622","ts":"1774299600"},{"volume":"1742390144","value":"0.00000611","ts":"1774386000"},{"volume":"10110003200","value":"0.00000593","ts":"1774472400"},{"volume":"9168673792","value":"0.00000578","ts":"1774558800"},{"volume":"11909381120","value":"0.00000594","ts":"1774645200"},{"volume":"8129776128","value":"0.00000582","ts":"1774731600"},{"volume":"11708462080","value":"0.00000595","ts":"1774818000"},{"volume":"12516119552","value":"0.00000597","ts":"1774904400"},{"volume":"12042477568","value":"0.00000602","ts":"1774990800"},{"volume":"12809872384","value":"0.00000585","ts":"1775077200"},{"volume":"9970667520","value":"0.00000601","ts":"1775163600"},{"volume":"8604257280","value":"0.00000597","ts":"1775250000"},{"volume":"9027801088","value":"0.00000584","ts":"1775336400"},{"volume":"12538845184","value":"0.00000595","ts":"1775422800"},{"volume":"11352455168","value":"0.00000594","ts":"1775509200"},{"volume":"15072915456","value":"0.00000597","ts":"1775595600"},{"volume":"12138885120","value":"0.00000601","ts":"1775682000"},{"volume":"12075040768","value":"0.00000602","ts":"1775768400"},{"volume":"8769581056","value":"0.00000599","ts":"1775854800"},{"volume":"11033022464","value":"0.00000581","ts":"1775941200"},{"volume":"9822271488","value":"0.00000584","ts":"1776027600"},{"volume":"15123970048","value":"0.00000584","ts":"1776114000"},{"volume":"10968566784","value":"0.00000597","ts":"1776200400"},{"volume":"15437988864","value":"0.00000626","ts":"1776286800"},{"volume":"17971869696","value":"0.00000634","ts":"1776373200"},{"volume":"14076624896","value":"0.00000604","ts":"1776459600"},{"volume":"10610285568","value":"0.00000598","ts":"1776546000"},{"volume":"6098108416","value":"0.00000605","ts":"1776632400"},{"volume":"8211910656","value":"0.00000605","ts":"1776718800"},{"volume":"7337670144","value":"0.00000618","ts":"1776805200"},{"volume":"7192417792","value":"0.00000611","ts":"1776891600"},{"volume":"7692113920","value":"0.00000625","ts":"1776978000"},{"volume":"8856187904","value":"0.00000614","ts":"1777064400"},{"volume":"7452184576","value":"0.00000622","ts":"1777150800"},{"volume":"8523698176","value":"0.00000609","ts":"1777237200"},{"volume":"8332136448","value":"0.00000613","ts":"1777323600"},{"volume":"7939153408","value":"0.00000612","ts":"1777410000"},{"volume":"21440245760","value":"0.00000626","ts":"1777496400"},{"volume":"12884267008","value":"0.0000063","ts":"1777582800"},{"volume":"8564642816","value":"0.00000628","ts":"1777669200"},{"volume":"8507968000","value":"0.00000618","ts":"1777755600"},{"volume":"11347647488","value":"0.00000619","ts":"1777842000"},{"volume":"13505536000","value":"0.00000633","ts":"1777928400"},{"volume":"5458975232","value":"0.00000638","ts":"1778014800"},{"volume":"7884871680","value":"0.00000627","ts":"1778101200"},{"volume":"7473851904","value":"0.00000645","ts":"1778187600"},{"volume":"7946270208","value":"0.0000064","ts":"1778274000"},{"volume":"7952878592","value":"0.00000648","ts":"1778360400"},{"volume":"11939608576","value":"0.0000066","ts":"1778446800"},{"volume":"6452395008","value":"0.00000644","ts":"1778533200"},{"volume":"4743781888","value":"0.00000629","ts":"1778619600"},{"volume":"6122911744","value":"0.00000641","ts":"1778706000"},{"volume":"8517769216","value":"0.0000061","ts":"1778792400"},{"volume":"5834970112","value":"0.00000588","ts":"1778878800"},{"volume":"7010170880","value":"0.0000058","ts":"1778965200"},{"volume":"7175483904","value":"0.00000572","ts":"1779051600"},{"volume":"6673502720","value":"0.00000569","ts":"1779138000"},{"volume":"4163355136","value":"0.00000578","ts":"1779224400"},{"volume":"2888008192","value":"0.00000585","ts":"1779310800"},{"volume":"4668393984","value":"0.00000573","ts":"1779397200"},{"volume":"4510293504","value":"0.00000571","ts":"1779483600"},{"volume":"5544871424","value":"0.00000556","ts":"1779570000"},{"volume":"5330688000","value":"0.00000562","ts":"1779656400"},{"volume":"8029310976","value":"0.0000055","ts":"1779742800"},{"volume":"11513368576","value":"0.00000548","ts":"1779829200"},{"volume":"9388085248","value":"0.00000537","ts":"1779915600"},{"volume":"6069835264","value":"0.00000542","ts":"1780002000"},{"volume":"3788241664","value":"0.00000553","ts":"1780088400"},{"volume":"2493545216","value":"0.00000545","ts":"1780174800"},{"volume":"3996577024","value":"0.00000554","ts":"1780261200"},{"volume":"4179638272","value":"0.00000523","ts":"1780347600"},{"volume":"2466209536","value":"0.00000515","ts":"1780434000"},{"volume":"5540756992","value":"0.00000497","ts":"1780520400"},{"volume":"6076865024","value":"0.00000458","ts":"1780606800"},{"volume":"5791120896","value":"0.00000452","ts":"1780693200"},{"volume":"4938378752","value":"0.00000463","ts":"1780779600"},{"volume":"5147760128","value":"0.00000476","ts":"1780866000"},{"volume":"3596560128","value":"0.00000469","ts":"1780952400"},{"volume":"3444816384","value":"0.00000463","ts":"1781038800"},{"volume":"4584307712","value":"0.00000482","ts":"1781125200"},{"volume":"916195200","value":"0.00000484","ts":"1781211600"},{"volume":"4707011072","value":"0.000005","ts":"1781298000"},{"volume":"4554285568","value":"0.00000492","ts":"1781384400"},{"volume":"5052396544","value":"0.00000505","ts":"1781470800"},{"volume":"1454013184","value":"0.000005","ts":"1781557200"},{"volume":"3846120960","value":"0.00000494","ts":"1781643600"},{"volume":"3923012608","value":"0.00000474","ts":"1781730000"},{"volume":"3487732480","value":"0.00000475","ts":"1781816400"},{"volume":"3897793536","value":"0.00000471","ts":"1781902800"},{"volume":"4211375360","value":"0.00000467","ts":"1781989200"},{"volume":"2671471104","value":"0.00000467","ts":"1782075600"},{"volume":"2864612864","value":"0.00000455","ts":"1782162000"},{"volume":"2916583936","value":"0.00000432","ts":"1782248400"},{"volume":"2055124480","value":"0.00000419","ts":"1782334800"},{"volume":"1425928064","value":"0.00000422","ts":"1782421200"},{"volume":"14363438080","value":"0.00000423","ts":"1782507600"},{"volume":"12901571584","value":"0.00000415","ts":"1782594000"},{"volume":"507818848","value":"0.00000428","ts":"1782680400"},{"volume":"35489112064","value":"0.00000421","ts":"1782766800"},{"volume":"29622761472","value":"0.00000431","ts":"1782853200"},{"volume":"53699186688","value":"0.00000428","ts":"1782939600"},{"volume":"56167645184","value":"0.00000442","ts":"1783026000"},{"volume":"62206279680","value":"0.00000447","ts":"1783112400"},{"volume":"56261922816","value":"0.00000436","ts":"1783198800"},{"volume":"3355881984","value":"0.0000044","ts":"1783285200"},{"volume":"1646520960","value":"0.00000441","ts":"1783371600"},{"volume":"14047773696","value":"0.00000425","ts":"1783458000"},{"volume":"7946151936","value":"0.00000429","ts":"1783544400"},{"volume":"11927658496","value":"0.00000436","ts":"1783630800"},{"volume":"12161452032","value":"0.00000439","ts":"1783717200"},{"volume":"12303305728","value":"0.00000428","ts":"1783803600"},{"volume":"12910871552","value":"0.00000412","ts":"1783890000"},{"volume":"19799412736","value":"0.00000421","ts":"1783976400"},{"volume":"12709712896","value":"0.00000428","ts":"1784062800"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.0000000009722411","ts":"1596240000"},{"value":"0.0000000002848677","ts":"1599004800"},{"value":"0.0000000001251179","ts":"1601769600"},{"value":"0.00000000007585479","ts":"1604188800"},{"value":"0.0000000000634167","ts":"1606780800"},{"value":"0.00000000008015046","ts":"1609632000"},{"value":"0.00000001370862","ts":"1612396800"},{"value":"0.00000002219189","ts":"1614816000"},{"value":"0.00000006065163","ts":"1617235200"},{"value":"0.000001662174","ts":"1620000000"},{"value":"0.000009864853","ts":"1622764800"},{"value":"0.00000836998","ts":"1625184000"},{"value":"0.000006350055","ts":"1627948800"},{"value":"0.000007068541","ts":"1630713600"},{"value":"0.000007663587","ts":"1633132800"},{"value":"0.00006897494","ts":"1635897600"},{"value":"0.00004740894","ts":"1638316800"},{"value":"0.00003416419","ts":"1641081600"},{"value":"0.00002067018","ts":"1643846400"},{"value":"0.00002591222","ts":"1646265600"},{"value":"0.00002673927","ts":"1649030400"},{"value":"0.0000216025","ts":"1651449600"},{"value":"0.00001122478","ts":"1654214400"},{"value":"0.00001018144","ts":"1656633600"},{"value":"0.000012017","ts":"1659398400"},{"value":"0.00001216582","ts":"1662163200"},{"value":"0.00001135281","ts":"1664582400"},{"value":"0.00001287203","ts":"1667347200"},{"value":"0.000009223207","ts":"1670112000"},{"value":"0.000008099957","ts":"1672531200"},{"value":"0.00001197247","ts":"1675296000"},{"value":"0.00001208","ts":"1677715200"},{"value":"0.00001135","ts":"1680555600"},{"value":"0.00001008101","ts":"1682974800"},{"value":"0.00000857","ts":"1685739600"},{"volume":"110065120","value":"0.00000762","ts":"1688158800"},{"volume":"128121952","value":"0.00000817","ts":"1690923600"},{"volume":"72914456","value":"0.0000077","ts":"1693688400"},{"volume":"73585256","value":"0.0000074","ts":"1696107600"},{"volume":"209985008","value":"0.00000787","ts":"1698872400"},{"volume":"554227712","value":"0.00000897","ts":"1701637200"},{"volume":"98622952","value":"0.00001067","ts":"1704056400"},{"volume":"81343896","value":"0.00000903","ts":"1706821200"},{"volume":"2008460928","value":"0.00001568","ts":"1709240400"},{"volume":"993928128","value":"0.00002657","ts":"1712005200"},{"volume":"698778176","value":"0.00002542","ts":"1714770000"},{"volume":"240213920","value":"0.00002535","ts":"1717189200"},{"volume":"234977264","value":"0.00001616","ts":"1719954000"},{"volume":"254824976","value":"0.00001359","ts":"1722718800"},{"volume":"201492048","value":"0.00001353","ts":"1725138000"},{"volume":"574492928","value":"0.00001588","ts":"1727902800"},{"volume":"431629824","value":"0.0000169","ts":"1730667600"},{"volume":"1726114824192","value":"0.00002907","ts":"1733086800"},{"volume":"461758693376","value":"0.00002418","ts":"1735851600"},{"volume":"45272883200","value":"0.00001567","ts":"1738616400"},{"volume":"17704130560","value":"0.00001306","ts":"1741035600"},{"volume":"22085308416","value":"0.00001268","ts":"1743454800"},{"volume":"66517110784","value":"0.00001309","ts":"1746219600"},{"volume":"23534254080","value":"0.0000129","ts":"1748984400"},{"volume":"16680995840","value":"0.00001117","ts":"1751317200"},{"volume":"187260715008","value":"0.00001205","ts":"1753995600"},{"volume":"122692755456","value":"0.00001201","ts":"1756674000"},{"volume":"115090448384","value":"0.00001232","ts":"1759266000"},{"volume":"17314756608","value":"0.00001023","ts":"1761944400"},{"volume":"12071827456","value":"0.00000794","ts":"1764536400"},{"volume":"12664992768","value":"0.00000737","ts":"1767214800"},{"volume":"27583905792","value":"0.00000667","ts":"1769893200"},{"volume":"16616730624","value":"0.00000546","ts":"1772312400"},{"volume":"12042477568","value":"0.00000602","ts":"1774990800"},{"volume":"12884267008","value":"0.0000063","ts":"1777582800"},{"volume":"3996577024","value":"0.00000554","ts":"1780261200"},{"volume":"29622761472","value":"0.00000431","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=shib+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2943363131784124218","uid":null,"queryText":"shib usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"15.07.2026 09:58","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000000070","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"14 Tem"},"weekDelta":{"absoluteDelta":"0,000000060","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"08 Tem"},"monthDelta":{"absoluteDelta":"−0,00000064","hideAbsoluteDelta":false,"relativeDelta":"−%13,01","direction":"negative","tsFormatted":"14 Haz"},"yearDelta":{"absoluteDelta":"−0,0000092","hideAbsoluteDelta":false,"relativeDelta":"−%68,18","direction":"negative","tsFormatted":"15 Tem"},"allTimeDelta":{"absoluteDelta":"0,0000043","hideAbsoluteDelta":false,"relativeDelta":"%440.120,06","direction":"positive","tsFormatted":"01 Ağu"},"quarterDelta":{"absoluteDelta":"−0,0000020","hideAbsoluteDelta":false,"relativeDelta":"−%31,63","direction":"negative","tsFormatted":"16 Nis"},"halfYearDelta":{"absoluteDelta":"−0,0000041","hideAbsoluteDelta":false,"relativeDelta":"−%48,68","direction":"negative","tsFormatted":"16 Oca"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784123880000,"updateTimeFormatted":"15 Temmuz 2026 09:58:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"64.993 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[61948,62076,62471,62927,63225,64079,64277,63954,64117,64206,64304,63923,63982,63881,62735,62188,62009,62642,63761,64626,64753,64993],"halfYearValue":[85864,85864,85864,85864,64310,64310,64310,64310,64310,64310,64310,81589,81589,81589,81589,81589,81589,81589,64993,64993,64993,64993],"allTimeValue":[135.3,805.08,414.71,221.33,573.53,1181.2,17059.89,6606.07,11279.48,6629.43,32273.52,61471.87,23948.75,26482,62214,96269,118869,122830,85864,64310,81589,64993],"monthValue":[64012,66484,64256,63064,63824,63718,62387,60563,59646,60185,60209,58667,61493,62687,62685,63812,62055,63223,64333,64171,64485,64993],"yearValue":[116538,113624,113536,111589,111841,114559,114767,94283,85391,85002,94200,89429,70728,67361,71770,66941,74944,81397,76576,61794,59571,64993],"dayValue":[63761,63977,64670,64602,64586,64584,64409,64588,64905,64952,64796,64749,64552,64565,64748,64608,64961,64727,64620,64638,64598,64993],"quarterValue":[64310,64310,64310,64310,64310,64310,81589,81589,81589,81589,81589,81589,81589,81589,81589,81589,64993,64993,64993,64993,64993,64993]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"508","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"16:58"},"weekDelta":{"absoluteDelta":"3.045","hideAbsoluteDelta":false,"relativeDelta":"%4,92","direction":"positive","tsFormatted":"16:58"},"monthDelta":{"absoluteDelta":"981","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"16:58"},"yearDelta":{"absoluteDelta":"−51.545","hideAbsoluteDelta":false,"relativeDelta":"−%44,23","direction":"negative","tsFormatted":"16:58"},"allTimeDelta":{"absoluteDelta":"64.857,70","hideAbsoluteDelta":false,"relativeDelta":"%47.936,21","direction":"positive","tsFormatted":"16:58"},"quarterDelta":{"absoluteDelta":"683","hideAbsoluteDelta":false,"relativeDelta":"%1,06","direction":"positive","tsFormatted":"16:58"},"halfYearDelta":{"absoluteDelta":"−20.871","hideAbsoluteDelta":false,"relativeDelta":"−%24,31","direction":"negative","tsFormatted":"16:58"}}},{"name":"Ethereum","price":"1.921,94 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1737.7,1736.4,1745.44,1745.04,1746.85,1777.43,1798.85,1792.68,1797.22,1801.49,1822.84,1802.73,1805.06,1810.98,1779.84,1764.98,1758.58,1784.88,1868.23,1874.65,1877.35,1921.94],"halfYearValue":[3373.27,3373.27,3373.27,3373.27,2130.36,2130.36,2130.36,2130.36,2130.36,2130.36,2130.36,2217.45,2217.45,2217.45,2217.45,2217.45,2217.45,2217.45,1921.94,1921.94,1921.94,1921.94],"allTimeValue":[2.83,10.03,8.14,221.67,380.28,109.85,232.82,142.85,589.58,2611.67,3521.58,1243.04,1827.52,3359.61,3609.28,3045.25,4617.91,3130.98,3373.27,2130.36,2217.45,1921.94],"monthValue":[1670.8,1815.49,1739.16,1711.07,1727.09,1717.41,1660.76,1606.98,1568.98,1578.28,1615.61,1573.95,1702.63,1763.62,1775.89,1794.07,1734.64,1746.61,1824.77,1821.37,1874.15,1921.94],"yearValue":[3045.25,3530.24,4160.26,4337.46,4165.03,3913.44,4157.15,3130.98,2753.92,2793.07,3244.13,2932.85,2127.4,2024.8,2130.36,2068.07,2299.77,2349.25,2092.18,1629.86,1571.24,1921.94],"dayValue":[1868.23,1874.39,1869.87,1867.68,1869.89,1877.51,1875.17,1875.87,1879.65,1886.69,1878.21,1876.32,1866.8,1868.33,1875.88,1871.27,1885.52,1872.69,1873.38,1879.81,1878.82,1921.94],"quarterValue":[2130.36,2130.36,2130.36,2130.36,2130.36,2130.36,2217.45,2217.45,2217.45,2217.45,2217.45,2217.45,2217.45,2217.45,2217.45,2217.45,1921.94,1921.94,1921.94,1921.94,1921.94,1921.94]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"47,79","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"16:58"},"weekDelta":{"absoluteDelta":"184,24","hideAbsoluteDelta":false,"relativeDelta":"%10,6","direction":"positive","tsFormatted":"16:58"},"monthDelta":{"absoluteDelta":"251,14","hideAbsoluteDelta":false,"relativeDelta":"%15,03","direction":"positive","tsFormatted":"16:58"},"yearDelta":{"absoluteDelta":"−1.123,31","hideAbsoluteDelta":false,"relativeDelta":"−%36,89","direction":"negative","tsFormatted":"16:58"},"allTimeDelta":{"absoluteDelta":"1.919,11","hideAbsoluteDelta":false,"relativeDelta":"%67.774,22","direction":"positive","tsFormatted":"16:58"},"quarterDelta":{"absoluteDelta":"−208,42","hideAbsoluteDelta":false,"relativeDelta":"−%9,78","direction":"negative","tsFormatted":"16:58"},"halfYearDelta":{"absoluteDelta":"−1.451,33","hideAbsoluteDelta":false,"relativeDelta":"−%43,02","direction":"negative","tsFormatted":"16:58"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999046,0.999161,0.999186,0.999036,0.999226,0.999241,0.999225,0.999255,0.999236,0.999268,0.999298,0.999312,0.999382,0.999412,0.999251,0.999156,0.999062,0.998834,0.99898,0.999333,0.999208,0.999098],"halfYearValue":[0.999091,0.999091,0.999091,0.999091,0.999999,0.999999,0.999999,0.999999,0.999999,0.999999,0.999999,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999098,0.999098,0.999098,0.999098],"allTimeValue":[1.21,1,1,0.999933,0.999631,0.9827473,1,0.9993224,0.9995239,1.01,0.9994785,1,1,0.999604,0.999867,0.999995,1,0.999511,0.999091,0.999999,0.999541,0.999098],"monthValue":[0.99943,0.999526,0.999131,0.998023,0.99884,0.998897,0.998735,0.998455,0.998596,0.99855,0.998467,0.998513,0.99898,0.999027,0.999073,0.99931,0.999208,0.999216,0.999239,0.999401,0.999358,0.999098],"yearValue":[0.999968,0.99962,0.999938,1,1,1,1,0.999551,1,0.99953,0.999915,0.999079,0.999593,1,1,0.999946,1,0.999847,0.998767,0.999046,0.998523,0.999098],"dayValue":[0.99898,0.998932,0.999089,0.999312,0.999334,0.999372,0.999391,0.999396,0.999379,0.999327,0.999309,0.99935,0.999277,0.999271,0.999203,0.999181,0.999225,0.999302,0.99923,0.999229,0.999087,0.999098],"quarterValue":[0.999999,0.999999,0.999999,0.999999,0.999999,0.999999,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999541,0.999098,0.999098,0.999098,0.999098,0.999098,0.999098]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00026","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"16:58"},"weekDelta":{"absoluteDelta":"0,000052","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"16:58"},"monthDelta":{"absoluteDelta":"−0,00033","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"16:58"},"yearDelta":{"absoluteDelta":"−0,00087","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"16:58"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,44","direction":"negative","tsFormatted":"16:58"},"quarterDelta":{"absoluteDelta":"−0,00090","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"16:58"},"halfYearDelta":{"absoluteDelta":"0,0000070","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"16:58"}}},{"name":"BNB","price":"581,37 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[564.51,566.04,571.82,570.44,569.97,577.28,573.7,575.46,574.7,580.94,580.74,572.75,580.68,576.44,567.98,566.38,564.04,569.8,578.97,580.31,579.2,581.37],"halfYearValue":[853.7,853.7,853.7,617.11,617.11,617.11,617.11,617.11,588.2,588.2,588.2,588.2,588.2,588.2,655.02,655.02,655.02,655.02,655.02,581.37,581.37,581.37],"allTimeValue":[0.1072506,12.14,9.57,33.12,13.49,18.39,72.63,481.11,410.97,271.63,310.24,231.51,569.16,698.04,735.04,877.95,1063.21,853.7,617.11,588.2,655.02,581.37],"monthValue":[605.15,619.34,598.77,579.95,585.32,587.5,575.41,561.15,564.34,558.65,559.39,544.89,557.83,572.37,587.62,585.53,565.81,569.21,580.59,578.9,579.6,581.37],"yearValue":[685.54,757.05,834.4,852.03,1013.15,1207.38,1145.16,917.97,817.19,822.92,913.3,886.4,640.5,621.79,664.11,584.13,622.92,648.27,655.02,587.37,549.32,581.37],"dayValue":[578.97,580.32,581.89,580.61,580.51,580.75,579.92,579.75,580.74,581.43,581.49,580.81,579.82,580.51,579.47,578.86,580.4,578.9,575.82,576.52,577.86,581.37],"quarterValue":[588.2,588.2,588.2,588.2,588.2,588.2,655.02,655.02,655.02,655.02,655.02,655.02,655.02,655.02,655.02,655.02,581.37,581.37,581.37,581.37,581.37,581.37]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,77","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"16:58"},"weekDelta":{"absoluteDelta":"16,86","hideAbsoluteDelta":false,"relativeDelta":"%2,99","direction":"positive","tsFormatted":"16:58"},"monthDelta":{"absoluteDelta":"−23,78","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"16:58"},"yearDelta":{"absoluteDelta":"−104,17","hideAbsoluteDelta":false,"relativeDelta":"−%15,2","direction":"negative","tsFormatted":"16:58"},"allTimeDelta":{"absoluteDelta":"581,26","hideAbsoluteDelta":false,"relativeDelta":"%541.966,81","direction":"positive","tsFormatted":"16:58"},"quarterDelta":{"absoluteDelta":"−6,83","hideAbsoluteDelta":false,"relativeDelta":"−%1,16","direction":"negative","tsFormatted":"16:58"},"halfYearDelta":{"absoluteDelta":"−272,33","hideAbsoluteDelta":false,"relativeDelta":"−%31,9","direction":"negative","tsFormatted":"16:58"}}},{"name":"Solana","price":"77,89 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[77.06,77.2,78.1,78.13,77.98,79.15,79.02,77.91,77.78,78.15,78.2,76.42,77.14,77.07,76.32,75.21,74.28,75.31,76.86,77.17,78.03,77.89],"halfYearValue":[122.99,122.99,122.99,100.89,100.89,100.89,100.89,95.74,95.74,95.74,95.74,85.83,85.83,85.83,85.83,64.26,64.26,64.26,64.26,77.89,77.89,77.89],"allTimeValue":[0.9576058,2.92,13.03,39.38,141.63,38.5,13.69,20.36,34.82,178.97,130.62,144.46,174.56,187.57,228.41,139.81,122.99,100.89,95.74,85.83,64.26,77.89],"monthValue":[67.9,74.82,71.84,69.77,71.82,73.42,68.87,67.12,72.12,71.13,75.27,73.58,80.88,82.64,80.96,82.04,77.06,78.06,78.12,77.51,77.03,77.89],"yearValue":[160.9,163.15,178.38,205.4,214.43,202.81,199.62,139.81,124.48,117.85,138.52,128.47,87.67,86,88.79,79.17,85.31,89.07,84.94,63.45,70.74,77.89],"dayValue":[76.86,77.02,77.54,77.29,77.12,77.27,76.96,77.27,77.17,77.65,77.53,77.7,77.23,77.42,77.67,77.67,78.33,77.86,77.32,77.46,77.35,77.89],"quarterValue":[95.74,95.74,95.74,95.74,85.83,85.83,85.83,85.83,85.83,85.83,85.83,64.26,64.26,64.26,64.26,64.26,64.26,64.26,77.89,77.89,77.89,77.89]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8600","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"16:58"},"weekDelta":{"absoluteDelta":"0,8300","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"16:58"},"monthDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%14,71","direction":"positive","tsFormatted":"16:58"},"yearDelta":{"absoluteDelta":"−83,01","hideAbsoluteDelta":false,"relativeDelta":"−%51,59","direction":"negative","tsFormatted":"16:58"},"allTimeDelta":{"absoluteDelta":"76,93","hideAbsoluteDelta":false,"relativeDelta":"%8.033,83","direction":"positive","tsFormatted":"16:58"},"quarterDelta":{"absoluteDelta":"−17,85","hideAbsoluteDelta":false,"relativeDelta":"−%18,64","direction":"negative","tsFormatted":"16:58"},"halfYearDelta":{"absoluteDelta":"−45,10","hideAbsoluteDelta":false,"relativeDelta":"−%36,67","direction":"negative","tsFormatted":"16:58"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"zO9HpNJMx8wA89OiOqXSBA==","subtitle":"SHIB (Shiba Inu) ile USD (ABD Doları) arasındaki resmi döviz kuru 15.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000000640 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0000043","dayLow":"0,0000042","open":"0,0000042","prevClose":"0,0000042","volume":"12.709.712.896","yearHigh":"0,000016","yearLow":"0,0000041"},"fromNameFull":"Shiba Inu","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=shib+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2943363131784124218","uid":null,"queryText":"shib usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"shib usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"shib usd","reqid":"1784124308776706-15308475683233555079-balancer-l7leveler-kubr-yp-vla-19-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"2943363131784124218","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=shib+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c69w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"5c694":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"830991_0","totalSources":38,"url":"/gundem/business/bitcoin-kritik-esigin-altina-geriledi-200-haftalik-ortalama-kirildi-piyasada-ayi-sinyali-8309910?content_parameters=ChYxNjcyMzc2ODM3MjE5NTI4OTMwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f5a0d91921f4e7d2c994546fbb8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/aabf31/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/07/13/bitcoin-kritik-esigin-altina-geriledi-200-haftalik-ortalama-kirildi-piyasada-ayi-sinyali-1783921974596.jpg"}},"logAttrs":{"id":"830991_0","hasSummarization":false,"urls":["https://savunmasanayigazetesi.com.tr/kripto-para-piyasasinda-yukselis-agirlikli-seyir-2/288398/","https://istanbulticaretgazetesi.com/kripto-para-piyasasinda-satis-baskisi-bitcoin-200-haftalik-hareketli-ortalamasinin-altina-geriledi","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-kritik-esigin-altina-geriledi-200-haftalik-ortalama-kirildi-piyasada-ayi-sinyali","https://www.sondakika.com/kripto-para/haber-bitcoin-abd-verisi-oncesinde-kritik-esikte-20050830/","https://www.cnnturk.com/ekonomi/galeri/kripto-paralarda-satis-dalgasi-bitcoin-kritik-seviyenin-altina-indi-3442531","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-kritik-saatler-bu-seviye-asilirsa-hareket-hizlanabilir-galeri-832281","https://www.turkiyegazetesi.com.tr/ekonomi/bitcoin-neden-dusmedi-8-hafta-sonra-bir-ilk-yasaniyor-1803143"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı 62.504 dolara geriledi: Jeopolitik gerilim etkili oldu","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/kripto-para-piyasasinda-yukselis-agirlikli-seyir-2/288398/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://istanbulticaretgazetesi.com","https://www.sabah.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:48"},{"id":"832293_0","totalSources":160,"url":"/gundem/business/tuik-paylasti-ic-gocte-son-bes-yilin-en-dusuk-seviyesi-8322930?content_parameters=ChYxNjQ0NjA2Nzg1MDc4Mzk5MjkyMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f6486d94567a092afc31b98a039//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/15/erzurum-da-gocun-en-buyuk-nedenleri-aile-ve-e-20053095_amp.jpg"}},"logAttrs":{"id":"832293_0","hasSummarization":false,"urls":["https://www.birgazete.com/yerel-haberler/tuik-goc-verilerini-acikladi-kars-2025te-14-bin-201-kisi-goc-verdi/365370/","https://www.sondakika.com/yerel/haber-erzurum-goc-istatistikleri-10-bin-kisi-kaybedildi-20053137/","https://uzmanpara.milliyet.com.tr/uzmanpara/turkiyenin-2025te-goc-haritasi-belli-oldu-7622909","https://www.birgun.net/haber/egitim-politikalari-gocu-etkiliyor-723898","https://www.odatv.com/ekonomi/tuik-2025-verileri-ic-gocte-son-5-yilin-en-dusuk-seviyesi-120154710","https://www.cumhuriyet.com.tr/ekonomi/turkiye-de-kim-nereye-goc-etti-gerekceler-ve-iller-listelendi-2520639"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TÜİK göç verilerini açıkladı: Kars 2025'te 14 bin 201 kişi göç verdi - Bir Gazete - Bir Gazete, Son","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/yerel-haberler/tuik-goc-verilerini-acikladi-kars-2025te-14-bin-201-kisi-goc-verdi/365370/","faviconSources":["https://www.birgazete.com","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:18"},{"id":"830883_0","totalSources":15,"url":"/gundem/business/eth-btc-de-kirilim-kripto-paralarda-geri-donus-sinyali-8308830?content_parameters=ChYxMjgwMjkxOTk5Mjk4MDc2OTUxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f6482b07adaf9f2ff55b409775c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/15/tek-bir-veri-kripto-piyasasinin-havasini_2fff18bb6d_amp.jpg"}},"logAttrs":{"id":"830883_0","hasSummarization":false,"urls":["https://www.takagazete.com.tr/kripto-para-piyasasini-etkileyen-son-gelismeler-neler-yeni-rota-nereye","https://tr.beincrypto.com/stablecoin-hacmi-rekoru-179t-haziran-2026/","https://www.sondakika.com/kripto-para/haber-tek-bir-veri-kripto-piyasasinin-havasini-20053108/","https://btcmagazin.com/zecte-500-dolar-baraji-yikildi-sirada-ne-var/","https://koinbulteni.com/binance-44-rezerv-raporu-eth-ve-usdtden-kacanlar-lidere-akin-etti-281529.html","https://coinotag.com/bitcoin-65000-dolar-asiri-korku-yapay-zeka-maliyetleri"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"Kripto Para Piyasasını Etkileyen Son Gelişmeler Neler? Yeni Rota Nereye?","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/kripto-para-piyasasini-etkileyen-son-gelismeler-neler-yeni-rota-nereye","faviconSources":["https://www.takagazete.com.tr","https://tr.beincrypto.com","https://www.sondakika.com"],"textParts":[{"text":"13 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"13 Temmuz","timelineGroupIsToday":false,"timelineTime":"01:40"},{"id":"829425_0","totalSources":20,"url":"/gundem/business/dolar-avro-ve-altinda-haftanin-bilancosu-8294250?content_parameters=ChU4NzkyOTU4NzkwOTg4ODMzMDg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f5ed48a61bf875feb119211dd4c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/12/12-agustos-2025-sali-altin-fiyatlari-ne-kadar-ceyrek-altin-ve-gram-altin-alis-satis-fiyatlari-25da_cover.png"}},"logAttrs":{"id":"829425_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/altin-dolar-ve-euroda-son-durum-12-temmuzda-piyasalar-ne-yonde/70511","https://www.ekonomim.com/finans/haberler/altin-2-haftanin-dibini-gordu-iste-14-temmuz-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-905929","https://www.fotomac.com.tr/haberler/2026/07/13/gram-altin-ne-kadar-13-temmuz-canli-altin-fiyatlari-kapalicarsi-alis-satis","https://www.cgtnturk.com/altinin-grami-6-bin-12552-liradan-islem-goruyor","https://www.haberet.com/ekonomi/altinin-grami-6-bin-125-liradan-islem-goruyor-107322","https://www.haberler.com/ekonomi/altin-ve-dovizde-haftalik-degisim-dolar-yukseldi-altin-dustu-20040845-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,true,false]},"title":{"text":"Altın fiyatları düşüşte: Gram 6.125,52 liraya geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/altin-dolar-ve-euroda-son-durum-12-temmuzda-piyasalar-ne-yonde/70511","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.ekonomim.com","https://www.fotomac.com.tr"],"textParts":[{"text":"12 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"12 Temmuz","timelineGroupIsToday":false,"timelineTime":"03:00"},{"id":"830691_0","totalSources":154,"url":"/gundem/business/amerikan-dolari-kac-tl-8306910?content_parameters=ChU4MjA0NDgxMDQwNDg1NjU0MjY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f5ed7688b9f8062c22ec145f159//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/01/resmi-gazetede-yayimlandi-doviz-donusum-destegi-uzatildi-wfgf_cover.jpg"}},"logAttrs":{"id":"830691_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-13-temmuz-2026-pazartesi-doviz-kurlari-36902","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-13-temmuz-2026/877721/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-tl-ne-kadar-oldu-7623648","https://www.sondakika.com/ekonomi/haber-istanbul-da-dolar-ve-avro-fiyatlari-20048541/","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-14-temmuz-2026-dolar-euro-fiyatlari-haberi-905930","https://www.gercekgundem.com/ekonomi/dolar-kac-tl-oldu-euro-ne-kadar-iste-14-temmuz-sali-guncel-doviz-kurlari-574921","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-14-temmuz-sali-doviz-kurlari-haberi-832117"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Dolar Ne Kadar? Euro Kaç TL Oldu? 13 Temmuz 2026 Pazartesi Döviz Kurları","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-13-temmuz-2026-pazartesi-doviz-kurlari-36902","faviconSources":["https://www.paradurumu.com","https://www.canligaste.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"13 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"13 Temmuz","timelineGroupIsToday":false,"timelineTime":"05:18"},{"id":"830913_0","totalSources":37,"url":"/gundem/business/dolar-tarihi-zirvede-8309130?content_parameters=ChU1NjU2MzY5MzEzODQ0ODI0MTgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f5fddea908ed486a21f1f4d93b5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/dolar3jpg-DkXB3kEpjkiXvTS9z5P6yQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"830913_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/13-temmuz-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1042090h","https://www.sozcu.com.tr/piyasalarda-dolar-ruzgari-esiyor-yukselisin-arkasindaki-3-kritik-neden-p336362","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-endeksi-guclu-gorunumunu-korumaya-devam-ediyor-7622981","https://www.sondakika.com/ekonomi/haber-dolar-endeksi-guclu-seyrini-koruyor-20049559/","https://www.ntv.com.tr/ntvpara/doviz/gerginlik-dolari-guclu-kiliyor-1732779"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Dolar 47 TL seviyesine ulaştı!","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/13-temmuz-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1042090h","faviconSources":["https://halktv.com.tr","https://www.sozcu.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"13 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"13 Temmuz","timelineGroupIsToday":false,"timelineTime":"00:18"},{"id":"831681_0","totalSources":19,"url":"/gundem/business/kuresel-piyasalarda-gozler-abd-nin-enflasyon-verilerinde-8316810?content_parameters=ChUzNzM3NTQ5NDM5ODUwODU2ODIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f50463be7bf8d5d363d0a4d8782//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/07/11/thumbs_b_c_92e620b310b22ff143760b0e2473ce8b.jpg"}},"logAttrs":{"id":"831681_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/yatirim/ing-yatirim-arastirma-ve-strateji-muduru-pinar-uslu-yazdi-kus-bakisi-piyasalar-haberi-906045","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalarda-gozler-abdnin-enflasyon-verilerinde/3994867","https://hibya.com/piyasalarin-odaginda-abd-enflasyon-verileri-bulunuyor-973115","https://www.sabah.com.tr/ekonomi/altinda-yonu-belirleyecek-warshun-sunumu-oncesi-fedden-kritik-rapor-7620348","https://www.cnbce.com/haberler/barclays-strateji-degistirdi-enflasyon-fed-abd-borsasi-icin-yeni-ongoruler-paylasildi-g33103"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true]},"title":{"text":"ING Yatırım Ekonomik Araştırmalar ve Piyasa Stratejileri Direktörü Pınar Uslu yazdı: Kuş Bakışı Piyasalar","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/yatirim/ing-yatirim-arastirma-ve-strateji-muduru-pinar-uslu-yazdi-kus-bakisi-piyasalar-haberi-906045","faviconSources":["https://www.ekonomim.com","https://www.aa.com.tr","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:32"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c69w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5c695":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c69w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"5c696":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c69w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}