• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Shiba Inu ABD Doları

    0,0000063

    +0,00000038
    %6,39
    SHIB (Shiba Inu) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.000000380 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 6 Mayıs 2026 21:41:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,000006
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0000064
    Açılış
    0,0000064
    Gün içi hareket aralığı
    0,0000063 - 0,0000065
    52 hafta
    0,0000054 - 0,000016

    Diğer kripto paralar

    BTC
    Bitcoin
    81.249 $
    Fiyat −148 düştü
    −148
    %0,18
    04:41
    ETH
    Ethereum
    2.333,60 $
    Fiyat −15,65 düştü
    −15,65
    %0,67
    04:41
    USDT
    Tether
    1 $
    Fiyat 0,000014 arttı
    +0,000014
    %0
    04:41
    BNB
    BNB
    644,73 $
    Fiyat −3,54 düştü
    −3,54
    %0,55
    04:41
    SOL
    Solana
    88,34 $
    Fiyat −0,73 düştü
    −0,73
    %0,82
    04:41
  • Ekonomi Gündemi
    Video
    Bitcoin fiyatı 80 bin doları aştı, uzmanlar 85 bin dolar bandına ilerleme bekliyor
    Dün
    Video
    Özgürlük Operasyonu bitti, dolar endeksi çakıldı!
    Dün
    Video
    Petrol fiyatları 100 doları aştı: Ekonomik riskler artıyor
    Dün
    Video
    BIST 100 endeksi 5 Mayıs'ta yüzde 0,22 yükselişle 14.401,72 puanda başladı
    4 Mayıs
    Video
    Küresel piyasalarda jeopolitik riskler ve veri akışı öne çıkıyor - Hibya Haber Ajansı
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"i5if0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dshib%2Busd%26ncrnd%3D20438","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7262557591778118991","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778118991886572-11721663917454750050-balancer-l7leveler-kubr-yp-sas-121-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"shib usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i5ifw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"i5if1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i5ifw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"i5if2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i5ifw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"i5if3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"SHIB","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 07.05.2026 04:41 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00000633","multiplierFormatted":"0,0000063","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"136106656","value":"0.00000639","ts":"1778031900"},{"volume":"143712368","value":"0.00000641","ts":"1778032500"},{"volume":"136480432","value":"0.00000641","ts":"1778033400"},{"volume":"143770544","value":"0.00000641","ts":"1778033700"},{"volume":"138972656","value":"0.0000064","ts":"1778034000"},{"volume":"280654080","value":"0.00000638","ts":"1778034300"},{"volume":"143905408","value":"0.00000638","ts":"1778034600"},{"volume":"137100560","value":"0.00000637","ts":"1778034900"},{"volume":"277122240","value":"0.00000637","ts":"1778035200"},{"volume":"137653648","value":"0.00000641","ts":"1778036700"},{"volume":"144869440","value":"0.0000064","ts":"1778037000"},{"volume":"140550240","value":"0.00000641","ts":"1778037900"},{"volume":"140746992","value":"0.00000642","ts":"1778038200"},{"volume":"143044704","value":"0.00000642","ts":"1778039400"},{"volume":"146360144","value":"0.00000644","ts":"1778040000"},{"volume":"148878384","value":"0.00000644","ts":"1778040300"},{"volume":"142196240","value":"0.00000643","ts":"1778040900"},{"volume":"297348992","value":"0.00000642","ts":"1778041500"},{"volume":"146214272","value":"0.00000642","ts":"1778043000"},{"volume":"149381696","value":"0.00000641","ts":"1778043300"},{"volume":"146496288","value":"0.00000641","ts":"1778043600"},{"volume":"144355488","value":"0.00000642","ts":"1778043900"},{"volume":"146780912","value":"0.00000642","ts":"1778044200"},{"volume":"146792192","value":"0.00000641","ts":"1778044800"},{"volume":"152550704","value":"0.00000642","ts":"1778045700"},{"volume":"145710272","value":"0.00000642","ts":"1778046600"},{"volume":"145706032","value":"0.00000643","ts":"1778046900"},{"volume":"146387360","value":"0.00000644","ts":"1778047200"},{"volume":"151841568","value":"0.00000644","ts":"1778047500"},{"volume":"147557600","value":"0.00000641","ts":"1778048100"},{"volume":"147641424","value":"0.00000641","ts":"1778049600"},{"volume":"147492048","value":"0.00000641","ts":"1778050800"},{"volume":"155377104","value":"0.00000642","ts":"1778051700"},{"volume":"148094016","value":"0.00000643","ts":"1778052000"},{"volume":"148515376","value":"0.00000643","ts":"1778052300"},{"volume":"156374160","value":"0.00000643","ts":"1778052900"},{"volume":"148869840","value":"0.00000643","ts":"1778053200"},{"volume":"148705312","value":"0.00000642","ts":"1778053800"},{"volume":"150873648","value":"0.00000642","ts":"1778054100"},{"volume":"150915392","value":"0.00000643","ts":"1778055000"},{"volume":"150793520","value":"0.00000643","ts":"1778055300"},{"volume":"151383088","value":"0.00000644","ts":"1778056500"},{"volume":"300204288","value":"0.00000646","ts":"1778057400"},{"volume":"150254624","value":"0.00000646","ts":"1778057700"},{"volume":"154263664","value":"0.00000648","ts":"1778058600"},{"volume":"149695120","value":"0.00000647","ts":"1778058900"},{"volume":"153176224","value":"0.00000648","ts":"1778061000"},{"volume":"162173616","value":"0.0000065","ts":"1778061300"},{"volume":"162183424","value":"0.00000652","ts":"1778061600"},{"volume":"157377920","value":"0.00000651","ts":"1778062500"},{"volume":"152967584","value":"0.00000651","ts":"1778062800"},{"volume":"154947232","value":"0.00000651","ts":"1778063100"},{"volume":"155135632","value":"0.00000651","ts":"1778063400"},{"volume":"155478784","value":"0.0000065","ts":"1778063700"},{"volume":"155110992","value":"0.0000065","ts":"1778064900"},{"volume":"154722800","value":"0.0000065","ts":"1778065200"},{"volume":"154352976","value":"0.00000651","ts":"1778067000"},{"volume":"154440192","value":"0.00000649","ts":"1778068200"},{"volume":"156816560","value":"0.0000065","ts":"1778068500"},{"volume":"154922992","value":"0.0000065","ts":"1778069100"},{"volume":"154787712","value":"0.00000649","ts":"1778069700"},{"volume":"155588560","value":"0.00000648","ts":"1778070600"},{"volume":"314959616","value":"0.00000649","ts":"1778071200"},{"volume":"157225280","value":"0.00000649","ts":"1778071500"},{"volume":"156906304","value":"0.00000649","ts":"1778072100"},{"volume":"154611040","value":"0.00000649","ts":"1778072400"},{"volume":"163191888","value":"0.00000645","ts":"1778073000"},{"volume":"155711520","value":"0.00000644","ts":"1778073300"},{"volume":"155745552","value":"0.00000643","ts":"1778073600"},{"volume":"163721008","value":"0.00000642","ts":"1778073900"},{"volume":"164512064","value":"0.00000641","ts":"1778074500"},{"volume":"153859536","value":"0.00000641","ts":"1778074800"},{"volume":"156537680","value":"0.00000638","ts":"1778075400"},{"volume":"156579520","value":"0.00000638","ts":"1778075700"},{"volume":"165161376","value":"0.00000634","ts":"1778076300"},{"volume":"320044544","value":"0.00000634","ts":"1778076600"},{"volume":"156942624","value":"0.00000634","ts":"1778076900"},{"volume":"313727680","value":"0.00000637","ts":"1778077500"},{"volume":"156896800","value":"0.00000637","ts":"1778077800"},{"volume":"157078368","value":"0.00000638","ts":"1778078100"},{"volume":"159114512","value":"0.00000638","ts":"1778078400"},{"volume":"156528320","value":"0.00000637","ts":"1778079600"},{"volume":"156644176","value":"0.00000637","ts":"1778079900"},{"volume":"156673536","value":"0.00000637","ts":"1778080500"},{"volume":"312557184","value":"0.00000638","ts":"1778081100"},{"volume":"155811152","value":"0.00000637","ts":"1778081700"},{"volume":"156325664","value":"0.00000637","ts":"1778082000"},{"volume":"158945744","value":"0.00000637","ts":"1778082300"},{"volume":"156390688","value":"0.00000638","ts":"1778083200"},{"volume":"158690112","value":"0.00000638","ts":"1778083500"},{"volume":"158564400","value":"0.0000064","ts":"1778083800"},{"volume":"155437024","value":"0.00000639","ts":"1778084100"},{"volume":"311657376","value":"0.00000637","ts":"1778085300"},{"volume":"155561120","value":"0.00000639","ts":"1778085900"},{"volume":"155525056","value":"0.0000064","ts":"1778087700"},{"volume":"155506784","value":"0.00000639","ts":"1778088000"},{"volume":"158008336","value":"0.00000639","ts":"1778088300"},{"volume":"154770672","value":"0.00000637","ts":"1778089500"},{"volume":"309219680","value":"0.00000637","ts":"1778089800"},{"volume":"154440192","value":"0.00000637","ts":"1778090400"},{"volume":"153822560","value":"0.00000637","ts":"1778090700"},{"volume":"153611216","value":"0.00000637","ts":"1778091600"},{"volume":"154067904","value":"0.00000637","ts":"1778092500"},{"volume":"156709664","value":"0.00000638","ts":"1778093100"},{"volume":"154445808","value":"0.00000639","ts":"1778093700"},{"volume":"152300416","value":"0.00000639","ts":"1778094000"},{"volume":"154942736","value":"0.00000639","ts":"1778094900"},{"volume":"155075456","value":"0.00000639","ts":"1778095200"},{"volume":"155508192","value":"0.00000638","ts":"1778095800"},{"volume":"155023216","value":"0.00000639","ts":"1778096100"},{"volume":"153577648","value":"0.0000064","ts":"1778097000"},{"volume":"156082656","value":"0.0000064","ts":"1778097300"},{"volume":"155534720","value":"0.00000641","ts":"1778098200"},{"volume":"155609152","value":"0.00000641","ts":"1778098800"},{"volume":"154764416","value":"0.0000064","ts":"1778099400"},{"volume":"157321424","value":"0.00000639","ts":"1778100000"},{"volume":"309203456","value":"0.00000638","ts":"1778100300"},{"volume":"154248576","value":"0.00000638","ts":"1778100600"},{"volume":"462517824","value":"0.00000638","ts":"1778100900"},{"volume":"153652032","value":"0.0000064","ts":"1778101500"},{"volume":"153231168","value":"0.0000064","ts":"1778101800"},{"volume":"152911792","value":"0.00000639","ts":"1778102100"},{"volume":"155406400","value":"0.00000639","ts":"1778102400"},{"volume":"152506864","value":"0.0000064","ts":"1778102700"},{"volume":"151217920","value":"0.00000642","ts":"1778103300"},{"volume":"150878528","value":"0.00000643","ts":"1778103600"},{"volume":"150056912","value":"0.00000644","ts":"1778103900"},{"volume":"149992512","value":"0.00000644","ts":"1778104200"},{"volume":"148644400","value":"0.00000644","ts":"1778104800"},{"volume":"146193856","value":"0.00000642","ts":"1778105400"},{"volume":"145528112","value":"0.00000641","ts":"1778106000"},{"volume":"145140432","value":"0.0000064","ts":"1778106300"},{"volume":"143674832","value":"0.0000064","ts":"1778107200"},{"volume":"140856496","value":"0.00000637","ts":"1778108700"},{"volume":"140845056","value":"0.00000637","ts":"1778109000"},{"volume":"140423840","value":"0.00000638","ts":"1778109900"},{"volume":"142406384","value":"0.00000639","ts":"1778110500"},{"volume":"142404432","value":"0.00000639","ts":"1778110800"},{"volume":"139905696","value":"0.00000638","ts":"1778111400"},{"volume":"142124064","value":"0.00000639","ts":"1778111700"},{"volume":"139035008","value":"0.00000639","ts":"1778112600"},{"volume":"139054160","value":"0.00000639","ts":"1778112900"},{"volume":"138714640","value":"0.00000638","ts":"1778113200"},{"volume":"138541328","value":"0.00000638","ts":"1778113500"},{"volume":"146100560","value":"0.00000636","ts":"1778113800"},{"volume":"147571296","value":"0.00000635","ts":"1778114400"},{"volume":"150109616","value":"0.00000633","ts":"1778115600"},{"volume":"151215680","value":"0.00000632","ts":"1778116200"},{"volume":"145816112","value":"0.00000632","ts":"1778116500"},{"volume":"148971072","value":"0.00000631","ts":"1778116800"},{"volume":"143546160","value":"0.00000632","ts":"1778117100"},{"volume":"143811840","value":"0.00000633","ts":"1778117400"},{"volume":"292079488","value":"0.00000633","ts":"1778118000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"623017472","value":"0.00000628","ts":"1777510800"},{"volume":"630729792","value":"0.00000617","ts":"1777514400"},{"volume":"639663488","value":"0.00000621","ts":"1777518000"},{"volume":"1273987712","value":"0.00000618","ts":"1777521600"},{"volume":"1078261760","value":"0.0000062","ts":"1777525200"},{"volume":"1088294400","value":"0.00000624","ts":"1777528800"},{"volume":"1288992256","value":"0.00000627","ts":"1777532400"},{"volume":"842082048","value":"0.00000628","ts":"1777536000"},{"volume":"1471988352","value":"0.00000635","ts":"1777539600"},{"volume":"1182272000","value":"0.00000627","ts":"1777543200"},{"volume":"1061733312","value":"0.00000626","ts":"1777550400"},{"volume":"524409088","value":"0.00000626","ts":"1777554000"},{"volume":"847751232","value":"0.00000628","ts":"1777557600"},{"volume":"852075648","value":"0.00000631","ts":"1777561200"},{"volume":"1003672128","value":"0.00000632","ts":"1777564800"},{"volume":"992058112","value":"0.0000063","ts":"1777568400"},{"volume":"616350848","value":"0.00000631","ts":"1777572000"},{"volume":"1049667456","value":"0.00000628","ts":"1777575600"},{"volume":"721420992","value":"0.00000626","ts":"1777579200"},{"volume":"731791040","value":"0.00000624","ts":"1777582800"},{"volume":"288046528","value":"0.00000622","ts":"1777586400"},{"volume":"698477696","value":"0.00000622","ts":"1777590000"},{"volume":"415506048","value":"0.00000625","ts":"1777593600"},{"volume":"552651136","value":"0.00000628","ts":"1777597200"},{"volume":"676944704","value":"0.00000632","ts":"1777600800"},{"volume":"280899840","value":"0.00000635","ts":"1777604400"},{"volume":"283687584","value":"0.00000636","ts":"1777608000"},{"volume":"860184192","value":"0.00000638","ts":"1777611600"},{"volume":"578785472","value":"0.00000636","ts":"1777615200"},{"volume":"967439872","value":"0.00000633","ts":"1777618800"},{"volume":"825480384","value":"0.00000634","ts":"1777622400"},{"volume":"801975872","value":"0.00000631","ts":"1777626000"},{"volume":"527099488","value":"0.0000063","ts":"1777629600"},{"volume":"125919416","value":"0.0000063","ts":"1777633200"},{"volume":"372275168","value":"0.00000634","ts":"1777636800"},{"volume":"628407872","value":"0.00000637","ts":"1777640400"},{"volume":"128317136","value":"0.00000637","ts":"1777644000"},{"volume":"396497152","value":"0.00000638","ts":"1777647600"},{"volume":"272110912","value":"0.00000635","ts":"1777651200"},{"volume":"418799744","value":"0.00000634","ts":"1777654800"},{"volume":"1103962752","value":"0.00000635","ts":"1777658400"},{"volume":"411361664","value":"0.00000634","ts":"1777662000"},{"volume":"537645632","value":"0.0000063","ts":"1777665600"},{"volume":"262409568","value":"0.00000629","ts":"1777669200"},{"volume":"535193152","value":"0.00000629","ts":"1777672800"},{"volume":"399457216","value":"0.00000626","ts":"1777676400"},{"volume":"391833632","value":"0.00000627","ts":"1777680000"},{"volume":"504859232","value":"0.00000628","ts":"1777683600"},{"volume":"498029888","value":"0.00000627","ts":"1777687200"},{"volume":"242967520","value":"0.00000627","ts":"1777690800"},{"volume":"353928960","value":"0.00000626","ts":"1777694400"},{"volume":"117200320","value":"0.00000623","ts":"1777698000"},{"volume":"442619200","value":"0.00000626","ts":"1777705200"},{"volume":"324341024","value":"0.00000624","ts":"1777708800"},{"volume":"535976704","value":"0.00000626","ts":"1777712400"},{"volume":"630590720","value":"0.00000626","ts":"1777716000"},{"volume":"211159232","value":"0.00000625","ts":"1777719600"},{"volume":"208874944","value":"0.00000625","ts":"1777723200"},{"volume":"103097688","value":"0.00000627","ts":"1777726800"},{"volume":"472758560","value":"0.0000063","ts":"1777730400"},{"volume":"263988992","value":"0.00000631","ts":"1777734000"},{"volume":"674683136","value":"0.00000631","ts":"1777737600"},{"volume":"167410432","value":"0.00000628","ts":"1777741200"},{"volume":"494697120","value":"0.00000627","ts":"1777744800"},{"volume":"484832224","value":"0.00000627","ts":"1777748400"},{"volume":"243732544","value":"0.00000628","ts":"1777752000"},{"volume":"322214624","value":"0.0000063","ts":"1777755600"},{"volume":"160297520","value":"0.00000628","ts":"1777759200"},{"volume":"576378944","value":"0.00000627","ts":"1777762800"},{"volume":"253274816","value":"0.00000625","ts":"1777766400"},{"volume":"345882624","value":"0.00000622","ts":"1777770000"},{"volume":"262711136","value":"0.0000062","ts":"1777773600"},{"volume":"181252032","value":"0.00000621","ts":"1777777200"},{"volume":"274628096","value":"0.00000621","ts":"1777780800"},{"volume":"643994880","value":"0.00000621","ts":"1777784400"},{"volume":"274975136","value":"0.00000621","ts":"1777788000"},{"volume":"283265632","value":"0.00000622","ts":"1777791600"},{"volume":"376283168","value":"0.00000622","ts":"1777795200"},{"volume":"190121920","value":"0.00000621","ts":"1777798800"},{"volume":"387132288","value":"0.00000621","ts":"1777802400"},{"volume":"197703440","value":"0.00000622","ts":"1777806000"},{"volume":"713351808","value":"0.00000622","ts":"1777809600"},{"volume":"511297984","value":"0.00000621","ts":"1777813200"},{"volume":"307330560","value":"0.00000622","ts":"1777816800"},{"volume":"508013760","value":"0.00000621","ts":"1777820400"},{"volume":"203486656","value":"0.0000062","ts":"1777824000"},{"volume":"718858304","value":"0.0000062","ts":"1777827600"},{"volume":"205851616","value":"0.00000619","ts":"1777831200"},{"volume":"202955744","value":"0.00000619","ts":"1777834800"},{"volume":"406708576","value":"0.00000618","ts":"1777838400"},{"volume":"521995936","value":"0.00000618","ts":"1777842000"},{"volume":"536878656","value":"0.00000623","ts":"1777845600"},{"volume":"537623168","value":"0.00000618","ts":"1777849200"},{"volume":"428670720","value":"0.00000618","ts":"1777852800"},{"volume":"554084352","value":"0.00000625","ts":"1777856400"},{"volume":"461950784","value":"0.00000633","ts":"1777860000"},{"volume":"705440832","value":"0.00000631","ts":"1777863600"},{"volume":"949696896","value":"0.00000633","ts":"1777867200"},{"volume":"482721600","value":"0.00000629","ts":"1777870800"},{"volume":"977737856","value":"0.00000627","ts":"1777874400"},{"volume":"613528320","value":"0.00000626","ts":"1777878000"},{"volume":"373537760","value":"0.00000625","ts":"1777881600"},{"volume":"251852304","value":"0.00000627","ts":"1777885200"},{"volume":"672397504","value":"0.00000617","ts":"1777888800"},{"volume":"685604160","value":"0.00000618","ts":"1777892400"},{"volume":"538823104","value":"0.00000619","ts":"1777896000"},{"volume":"405925952","value":"0.00000618","ts":"1777899600"},{"volume":"863912768","value":"0.00000624","ts":"1777903200"},{"volume":"743198336","value":"0.00000617","ts":"1777906800"},{"volume":"303486784","value":"0.00000619","ts":"1777910400"},{"volume":"609514880","value":"0.00000623","ts":"1777914000"},{"volume":"767514560","value":"0.00000621","ts":"1777917600"},{"volume":"771765568","value":"0.00000619","ts":"1777921200"},{"volume":"461267968","value":"0.00000619","ts":"1777924800"},{"volume":"765555968","value":"0.00000621","ts":"1777928400"},{"volume":"601148672","value":"0.0000062","ts":"1777932000"},{"volume":"1178473856","value":"0.00000618","ts":"1777935600"},{"volume":"425725120","value":"0.00000621","ts":"1777939200"},{"volume":"421526656","value":"0.00000622","ts":"1777942800"},{"volume":"685403008","value":"0.00000623","ts":"1777946400"},{"volume":"666405952","value":"0.00000622","ts":"1777950000"},{"volume":"394086464","value":"0.0000062","ts":"1777953600"},{"volume":"390341856","value":"0.00000621","ts":"1777957200"},{"volume":"514229120","value":"0.00000622","ts":"1777960800"},{"volume":"257756304","value":"0.00000626","ts":"1777964400"},{"volume":"521789312","value":"0.00000627","ts":"1777968000"},{"volume":"260942272","value":"0.00000626","ts":"1777971600"},{"volume":"609609088","value":"0.00000626","ts":"1777975200"},{"volume":"720975232","value":"0.00000627","ts":"1777978800"},{"volume":"609460288","value":"0.00000629","ts":"1777982400"},{"volume":"370596096","value":"0.00000628","ts":"1777986000"},{"volume":"248333248","value":"0.00000626","ts":"1777989600"},{"volume":"716737088","value":"0.00000627","ts":"1777993200"},{"volume":"593208384","value":"0.00000626","ts":"1777996800"},{"volume":"356363584","value":"0.00000628","ts":"1778000400"},{"volume":"365100768","value":"0.00000629","ts":"1778004000"},{"volume":"463549792","value":"0.00000629","ts":"1778007600"},{"volume":"482834112","value":"0.00000633","ts":"1778011200"},{"volume":"501955104","value":"0.00000635","ts":"1778014800"},{"volume":"663065600","value":"0.00000635","ts":"1778018400"},{"volume":"691875264","value":"0.00000634","ts":"1778022000"},{"volume":"547009536","value":"0.00000633","ts":"1778025600"},{"volume":"688875392","value":"0.00000641","ts":"1778029200"},{"volume":"1114100480","value":"0.00000637","ts":"1778032800"},{"volume":"561995584","value":"0.00000642","ts":"1778036400"},{"volume":"733978816","value":"0.00000641","ts":"1778040000"},{"volume":"588322496","value":"0.00000643","ts":"1778043600"},{"volume":"445870368","value":"0.00000641","ts":"1778047200"},{"volume":"907939584","value":"0.00000642","ts":"1778050800"},{"volume":"150254624","value":"0.00000646","ts":"1778054400"},{"volume":"466132416","value":"0.0000065","ts":"1778058000"},{"volume":"625516800","value":"0.0000065","ts":"1778061600"},{"volume":"156816560","value":"0.0000065","ts":"1778065200"},{"volume":"783878912","value":"0.00000649","ts":"1778068800"},{"volume":"785880128","value":"0.00000638","ts":"1778072400"},{"volume":"481218528","value":"0.00000638","ts":"1778076000"},{"volume":"472118208","value":"0.00000637","ts":"1778079600"},{"volume":"311951808","value":"0.00000639","ts":"1778083200"},{"volume":"464744736","value":"0.00000637","ts":"1778086800"},{"volume":"616426112","value":"0.00000639","ts":"1778090400"},{"volume":"1082510336","value":"0.0000064","ts":"1778094000"},{"volume":"1084389888","value":"0.00000638","ts":"1778097600"},{"volume":"456616832","value":"0.00000644","ts":"1778101200"},{"volume":"143674832","value":"0.0000064","ts":"1778104800"},{"volume":"142124064","value":"0.00000639","ts":"1778108400"},{"volume":"286285952","value":"0.00000635","ts":"1778112000"},{"volume":"883032704","value":"0.00000633","ts":"1778115600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"12538845184","value":"0.00000595","ts":"1775422800"},{"volume":"11352455168","value":"0.00000594","ts":"1775509200"},{"volume":"15072915456","value":"0.00000597","ts":"1775595600"},{"volume":"12138885120","value":"0.00000601","ts":"1775682000"},{"volume":"12075040768","value":"0.00000602","ts":"1775768400"},{"volume":"8769581056","value":"0.00000599","ts":"1775854800"},{"volume":"11033022464","value":"0.00000581","ts":"1775941200"},{"volume":"9822271488","value":"0.00000584","ts":"1776027600"},{"volume":"15123970048","value":"0.00000584","ts":"1776114000"},{"volume":"10968566784","value":"0.00000597","ts":"1776200400"},{"volume":"15437988864","value":"0.00000626","ts":"1776286800"},{"volume":"17971869696","value":"0.00000634","ts":"1776373200"},{"volume":"14076624896","value":"0.00000604","ts":"1776459600"},{"volume":"10610285568","value":"0.00000598","ts":"1776546000"},{"volume":"6098108416","value":"0.00000605","ts":"1776632400"},{"volume":"8211910656","value":"0.00000605","ts":"1776718800"},{"volume":"7337670144","value":"0.00000618","ts":"1776805200"},{"volume":"7192417792","value":"0.00000611","ts":"1776891600"},{"volume":"7692113920","value":"0.00000625","ts":"1776978000"},{"volume":"8856187904","value":"0.00000614","ts":"1777064400"},{"volume":"7452184576","value":"0.00000622","ts":"1777150800"},{"volume":"8523698176","value":"0.00000609","ts":"1777237200"},{"volume":"8332136448","value":"0.00000613","ts":"1777323600"},{"volume":"7939153408","value":"0.00000612","ts":"1777410000"},{"volume":"21440245760","value":"0.00000626","ts":"1777496400"},{"volume":"12884267008","value":"0.0000063","ts":"1777582800"},{"volume":"8564642816","value":"0.00000628","ts":"1777669200"},{"volume":"8507968000","value":"0.00000618","ts":"1777755600"},{"volume":"11347647488","value":"0.00000619","ts":"1777842000"},{"volume":"13505536000","value":"0.00000633","ts":"1777928400"},{"volume":"5458975232","value":"0.00000638","ts":"1778014800"},{"volume":"2188595968","value":"0.00000633","ts":"1778101200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"40552407040","value":"0.00000627","ts":"1770325200"},{"volume":"23578085376","value":"0.00000633","ts":"1770411600"},{"volume":"18484877312","value":"0.00000614","ts":"1770498000"},{"volume":"14919456768","value":"0.00000614","ts":"1770584400"},{"volume":"14256360448","value":"0.000006","ts":"1770670800"},{"volume":"12141092864","value":"0.0000059","ts":"1770757200"},{"volume":"16373054464","value":"0.00000597","ts":"1770843600"},{"volume":"16198977536","value":"0.00000632","ts":"1770930000"},{"volume":"18502088704","value":"0.00000684","ts":"1771016400"},{"volume":"12742196224","value":"0.00000647","ts":"1771102800"},{"volume":"19789225984","value":"0.00000655","ts":"1771189200"},{"volume":"18700093440","value":"0.00000651","ts":"1771275600"},{"volume":"13204305920","value":"0.00000631","ts":"1771362000"},{"volume":"14477743104","value":"0.0000062","ts":"1771448400"},{"volume":"13712024576","value":"0.00000637","ts":"1771534800"},{"volume":"15464685568","value":"0.00000641","ts":"1771621200"},{"volume":"11774489600","value":"0.00000615","ts":"1771707600"},{"volume":"14137063424","value":"0.00000602","ts":"1771794000"},{"volume":"9172468736","value":"0.00000592","ts":"1771880400"},{"volume":"8478354432","value":"0.00000646","ts":"1771966800"},{"volume":"15824356352","value":"0.00000596","ts":"1772053200"},{"volume":"19084263424","value":"0.00000577","ts":"1772139600"},{"volume":"15808591872","value":"0.00000578","ts":"1772226000"},{"volume":"16616730624","value":"0.00000546","ts":"1772312400"},{"volume":"15250260992","value":"0.00000562","ts":"1772398800"},{"volume":"21924720640","value":"0.00000546","ts":"1772485200"},{"volume":"8180976128","value":"0.00000579","ts":"1772571600"},{"volume":"17255811072","value":"0.00000561","ts":"1772658000"},{"volume":"15086151680","value":"0.0000054","ts":"1772744400"},{"volume":"12109972480","value":"0.00000535","ts":"1772830800"},{"volume":"8755555328","value":"0.00000535","ts":"1772917200"},{"volume":"13867819008","value":"0.00000547","ts":"1773003600"},{"volume":"16050892800","value":"0.0000057","ts":"1773090000"},{"volume":"24151967744","value":"0.00000577","ts":"1773176400"},{"volume":"16808585216","value":"0.00000587","ts":"1773262800"},{"volume":"18625724416","value":"0.00000597","ts":"1773349200"},{"volume":"14695124992","value":"0.00000585","ts":"1773435600"},{"volume":"10537607168","value":"0.00000584","ts":"1773522000"},{"volume":"13498406912","value":"0.00000615","ts":"1773608400"},{"volume":"21470554112","value":"0.00000608","ts":"1773694800"},{"volume":"14879132672","value":"0.00000581","ts":"1773781200"},{"volume":"3021656576","value":"0.00000576","ts":"1773867600"},{"volume":"16172311552","value":"0.00000591","ts":"1773954000"},{"volume":"16311080960","value":"0.000006","ts":"1774040400"},{"volume":"10778152960","value":"0.00000572","ts":"1774126800"},{"volume":"15694280704","value":"0.00000612","ts":"1774213200"},{"volume":"14760289280","value":"0.00000622","ts":"1774299600"},{"volume":"1742390144","value":"0.00000611","ts":"1774386000"},{"volume":"10110003200","value":"0.00000593","ts":"1774472400"},{"volume":"9168673792","value":"0.00000578","ts":"1774558800"},{"volume":"11909381120","value":"0.00000594","ts":"1774645200"},{"volume":"8129776128","value":"0.00000582","ts":"1774731600"},{"volume":"11708462080","value":"0.00000595","ts":"1774818000"},{"volume":"12516119552","value":"0.00000597","ts":"1774904400"},{"volume":"12042477568","value":"0.00000602","ts":"1774990800"},{"volume":"12809872384","value":"0.00000585","ts":"1775077200"},{"volume":"9970667520","value":"0.00000601","ts":"1775163600"},{"volume":"8604257280","value":"0.00000597","ts":"1775250000"},{"volume":"9027801088","value":"0.00000584","ts":"1775336400"},{"volume":"12538845184","value":"0.00000595","ts":"1775422800"},{"volume":"11352455168","value":"0.00000594","ts":"1775509200"},{"volume":"15072915456","value":"0.00000597","ts":"1775595600"},{"volume":"12138885120","value":"0.00000601","ts":"1775682000"},{"volume":"12075040768","value":"0.00000602","ts":"1775768400"},{"volume":"8769581056","value":"0.00000599","ts":"1775854800"},{"volume":"11033022464","value":"0.00000581","ts":"1775941200"},{"volume":"9822271488","value":"0.00000584","ts":"1776027600"},{"volume":"15123970048","value":"0.00000584","ts":"1776114000"},{"volume":"10968566784","value":"0.00000597","ts":"1776200400"},{"volume":"15437988864","value":"0.00000626","ts":"1776286800"},{"volume":"17971869696","value":"0.00000634","ts":"1776373200"},{"volume":"14076624896","value":"0.00000604","ts":"1776459600"},{"volume":"10610285568","value":"0.00000598","ts":"1776546000"},{"volume":"6098108416","value":"0.00000605","ts":"1776632400"},{"volume":"8211910656","value":"0.00000605","ts":"1776718800"},{"volume":"7337670144","value":"0.00000618","ts":"1776805200"},{"volume":"7192417792","value":"0.00000611","ts":"1776891600"},{"volume":"7692113920","value":"0.00000625","ts":"1776978000"},{"volume":"8856187904","value":"0.00000614","ts":"1777064400"},{"volume":"7452184576","value":"0.00000622","ts":"1777150800"},{"volume":"8523698176","value":"0.00000609","ts":"1777237200"},{"volume":"8332136448","value":"0.00000613","ts":"1777323600"},{"volume":"7939153408","value":"0.00000612","ts":"1777410000"},{"volume":"21440245760","value":"0.00000626","ts":"1777496400"},{"volume":"12884267008","value":"0.0000063","ts":"1777582800"},{"volume":"8564642816","value":"0.00000628","ts":"1777669200"},{"volume":"8507968000","value":"0.00000618","ts":"1777755600"},{"volume":"11347647488","value":"0.00000619","ts":"1777842000"},{"volume":"13505536000","value":"0.00000633","ts":"1777928400"},{"volume":"5458975232","value":"0.00000638","ts":"1778014800"},{"volume":"2188595968","value":"0.00000633","ts":"1778101200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"30539970560","value":"0.00000988","ts":"1762549200"},{"volume":"19041386496","value":"0.00000997","ts":"1762635600"},{"volume":"18914715648","value":"0.0000101","ts":"1762722000"},{"volume":"19202410496","value":"0.00000969","ts":"1762808400"},{"volume":"14735482880","value":"0.00000959","ts":"1762894800"},{"volume":"19023839232","value":"0.0000091","ts":"1762981200"},{"volume":"21451241472","value":"0.00000905","ts":"1763067600"},{"volume":"18301073408","value":"0.00000905","ts":"1763154000"},{"volume":"14112945152","value":"0.00000882","ts":"1763240400"},{"volume":"15007587328","value":"0.00000851","ts":"1763326800"},{"volume":"8501345792","value":"0.00000893","ts":"1763413200"},{"volume":"13145461760","value":"0.00000834","ts":"1763499600"},{"volume":"17297707008","value":"0.00000823","ts":"1763586000"},{"volume":"26078140416","value":"0.00000776","ts":"1763672400"},{"volume":"18699728896","value":"0.00000767","ts":"1763758800"},{"volume":"14518325248","value":"0.00000794","ts":"1763845200"},{"volume":"13989091328","value":"0.0000084","ts":"1763931600"},{"volume":"14226836480","value":"0.00000854","ts":"1764018000"},{"volume":"5717992448","value":"0.00000865","ts":"1764104400"},{"volume":"13455362048","value":"0.0000088","ts":"1764190800"},{"volume":"15123283968","value":"0.00000869","ts":"1764277200"},{"volume":"13576655872","value":"0.00000846","ts":"1764363600"},{"volume":"9636921344","value":"0.00000847","ts":"1764450000"},{"volume":"12071827456","value":"0.00000794","ts":"1764536400"},{"volume":"15405574144","value":"0.00000842","ts":"1764622800"},{"volume":"18191294464","value":"0.00000893","ts":"1764709200"},{"volume":"25883291648","value":"0.00000873","ts":"1764795600"},{"volume":"13185141760","value":"0.00000828","ts":"1764882000"},{"volume":"16500773888","value":"0.0000084","ts":"1764968400"},{"volume":"12173778944","value":"0.00000852","ts":"1765054800"},{"volume":"3521045504","value":"0.00000849","ts":"1765141200"},{"volume":"14873545728","value":"0.00000882","ts":"1765227600"},{"volume":"7517684736","value":"0.00000874","ts":"1765314000"},{"volume":"17865195520","value":"0.00000844","ts":"1765400400"},{"volume":"13614198784","value":"0.00000821","ts":"1765486800"},{"volume":"11068558336","value":"0.00000832","ts":"1765573200"},{"volume":"9154083840","value":"0.00000811","ts":"1765659600"},{"volume":"12139800576","value":"0.00000783","ts":"1765746000"},{"volume":"9896327168","value":"0.0000079","ts":"1765832400"},{"volume":"12136592384","value":"0.00000757","ts":"1765918800"},{"volume":"4902362112","value":"0.00000705","ts":"1766005200"},{"volume":"4207214336","value":"0.00000761","ts":"1766091600"},{"volume":"12496388096","value":"0.00000744","ts":"1766178000"},{"volume":"9873986560","value":"0.00000723","ts":"1766264400"},{"volume":"11639319552","value":"0.00000717","ts":"1766350800"},{"volume":"1215332096","value":"0.00000713","ts":"1766437200"},{"volume":"10602184704","value":"0.00000716","ts":"1766523600"},{"volume":"9615847424","value":"0.00000722","ts":"1766610000"},{"volume":"12221122560","value":"0.00000715","ts":"1766696400"},{"volume":"8784191488","value":"0.00000724","ts":"1766782800"},{"volume":"9453462528","value":"0.0000073","ts":"1766869200"},{"volume":"11221561344","value":"0.00000722","ts":"1766955600"},{"volume":"10285545472","value":"0.0000071","ts":"1767042000"},{"volume":"9002553344","value":"0.00000686","ts":"1767128400"},{"volume":"12664992768","value":"0.00000737","ts":"1767214800"},{"volume":"17325572096","value":"0.00000813","ts":"1767301200"},{"volume":"26462924800","value":"0.00000803","ts":"1767387600"},{"volume":"25410230272","value":"0.00000904","ts":"1767474000"},{"volume":"41683304448","value":"0.00000918","ts":"1767560400"},{"volume":"48100839424","value":"0.00000901","ts":"1767646800"},{"volume":"25602510848","value":"0.00000881","ts":"1767733200"},{"volume":"17663041536","value":"0.00000867","ts":"1767819600"},{"volume":"15184819200","value":"0.00000856","ts":"1767906000"},{"volume":"11098322944","value":"0.0000087","ts":"1767992400"},{"volume":"250149584","value":"0.00000847","ts":"1768078800"},{"volume":"12302404608","value":"0.00000841","ts":"1768165200"},{"volume":"7098476544","value":"0.00000877","ts":"1768251600"},{"volume":"21385506816","value":"0.00000876","ts":"1768338000"},{"volume":"21368004608","value":"0.00000833","ts":"1768424400"},{"volume":"11965807616","value":"0.00000834","ts":"1768510800"},{"volume":"11544639488","value":"0.00000852","ts":"1768597200"},{"volume":"7431031296","value":"0.0000084","ts":"1768683600"},{"volume":"4410941952","value":"0.0000081","ts":"1768770000"},{"volume":"15881628672","value":"0.0000078","ts":"1768856400"},{"volume":"15555582976","value":"0.000008","ts":"1768942800"},{"volume":"13935113216","value":"0.00000782","ts":"1769029200"},{"volume":"12005190656","value":"0.00000786","ts":"1769115600"},{"volume":"11514686464","value":"0.00000782","ts":"1769202000"},{"volume":"9128547328","value":"0.00000744","ts":"1769288400"},{"volume":"12514518016","value":"0.00000767","ts":"1769374800"},{"volume":"9900275712","value":"0.00000784","ts":"1769461200"},{"volume":"4197266944","value":"0.00000779","ts":"1769547600"},{"volume":"13282603008","value":"0.00000734","ts":"1769634000"},{"volume":"17183770624","value":"0.00000721","ts":"1769720400"},{"volume":"18070220800","value":"0.00000654","ts":"1769806800"},{"volume":"27583905792","value":"0.00000667","ts":"1769893200"},{"volume":"22510923776","value":"0.00000686","ts":"1769979600"},{"volume":"18535833600","value":"0.00000694","ts":"1770066000"},{"volume":"19619723264","value":"0.00000666","ts":"1770152400"},{"volume":"26390646784","value":"0.00000564","ts":"1770238800"},{"volume":"40552407040","value":"0.00000627","ts":"1770325200"},{"volume":"23578085376","value":"0.00000633","ts":"1770411600"},{"volume":"18484877312","value":"0.00000614","ts":"1770498000"},{"volume":"14919456768","value":"0.00000614","ts":"1770584400"},{"volume":"14256360448","value":"0.000006","ts":"1770670800"},{"volume":"12141092864","value":"0.0000059","ts":"1770757200"},{"volume":"16373054464","value":"0.00000597","ts":"1770843600"},{"volume":"16198977536","value":"0.00000632","ts":"1770930000"},{"volume":"18502088704","value":"0.00000684","ts":"1771016400"},{"volume":"12742196224","value":"0.00000647","ts":"1771102800"},{"volume":"19789225984","value":"0.00000655","ts":"1771189200"},{"volume":"18700093440","value":"0.00000651","ts":"1771275600"},{"volume":"13204305920","value":"0.00000631","ts":"1771362000"},{"volume":"14477743104","value":"0.0000062","ts":"1771448400"},{"volume":"13712024576","value":"0.00000637","ts":"1771534800"},{"volume":"15464685568","value":"0.00000641","ts":"1771621200"},{"volume":"11774489600","value":"0.00000615","ts":"1771707600"},{"volume":"14137063424","value":"0.00000602","ts":"1771794000"},{"volume":"9172468736","value":"0.00000592","ts":"1771880400"},{"volume":"8478354432","value":"0.00000646","ts":"1771966800"},{"volume":"15824356352","value":"0.00000596","ts":"1772053200"},{"volume":"19084263424","value":"0.00000577","ts":"1772139600"},{"volume":"15808591872","value":"0.00000578","ts":"1772226000"},{"volume":"16616730624","value":"0.00000546","ts":"1772312400"},{"volume":"15250260992","value":"0.00000562","ts":"1772398800"},{"volume":"21924720640","value":"0.00000546","ts":"1772485200"},{"volume":"8180976128","value":"0.00000579","ts":"1772571600"},{"volume":"17255811072","value":"0.00000561","ts":"1772658000"},{"volume":"15086151680","value":"0.0000054","ts":"1772744400"},{"volume":"12109972480","value":"0.00000535","ts":"1772830800"},{"volume":"8755555328","value":"0.00000535","ts":"1772917200"},{"volume":"13867819008","value":"0.00000547","ts":"1773003600"},{"volume":"16050892800","value":"0.0000057","ts":"1773090000"},{"volume":"24151967744","value":"0.00000577","ts":"1773176400"},{"volume":"16808585216","value":"0.00000587","ts":"1773262800"},{"volume":"18625724416","value":"0.00000597","ts":"1773349200"},{"volume":"14695124992","value":"0.00000585","ts":"1773435600"},{"volume":"10537607168","value":"0.00000584","ts":"1773522000"},{"volume":"13498406912","value":"0.00000615","ts":"1773608400"},{"volume":"21470554112","value":"0.00000608","ts":"1773694800"},{"volume":"14879132672","value":"0.00000581","ts":"1773781200"},{"volume":"3021656576","value":"0.00000576","ts":"1773867600"},{"volume":"16172311552","value":"0.00000591","ts":"1773954000"},{"volume":"16311080960","value":"0.000006","ts":"1774040400"},{"volume":"10778152960","value":"0.00000572","ts":"1774126800"},{"volume":"15694280704","value":"0.00000612","ts":"1774213200"},{"volume":"14760289280","value":"0.00000622","ts":"1774299600"},{"volume":"1742390144","value":"0.00000611","ts":"1774386000"},{"volume":"10110003200","value":"0.00000593","ts":"1774472400"},{"volume":"9168673792","value":"0.00000578","ts":"1774558800"},{"volume":"11909381120","value":"0.00000594","ts":"1774645200"},{"volume":"8129776128","value":"0.00000582","ts":"1774731600"},{"volume":"11708462080","value":"0.00000595","ts":"1774818000"},{"volume":"12516119552","value":"0.00000597","ts":"1774904400"},{"volume":"12042477568","value":"0.00000602","ts":"1774990800"},{"volume":"12809872384","value":"0.00000585","ts":"1775077200"},{"volume":"9970667520","value":"0.00000601","ts":"1775163600"},{"volume":"8604257280","value":"0.00000597","ts":"1775250000"},{"volume":"9027801088","value":"0.00000584","ts":"1775336400"},{"volume":"12538845184","value":"0.00000595","ts":"1775422800"},{"volume":"11352455168","value":"0.00000594","ts":"1775509200"},{"volume":"15072915456","value":"0.00000597","ts":"1775595600"},{"volume":"12138885120","value":"0.00000601","ts":"1775682000"},{"volume":"12075040768","value":"0.00000602","ts":"1775768400"},{"volume":"8769581056","value":"0.00000599","ts":"1775854800"},{"volume":"11033022464","value":"0.00000581","ts":"1775941200"},{"volume":"9822271488","value":"0.00000584","ts":"1776027600"},{"volume":"15123970048","value":"0.00000584","ts":"1776114000"},{"volume":"10968566784","value":"0.00000597","ts":"1776200400"},{"volume":"15437988864","value":"0.00000626","ts":"1776286800"},{"volume":"17971869696","value":"0.00000634","ts":"1776373200"},{"volume":"14076624896","value":"0.00000604","ts":"1776459600"},{"volume":"10610285568","value":"0.00000598","ts":"1776546000"},{"volume":"6098108416","value":"0.00000605","ts":"1776632400"},{"volume":"8211910656","value":"0.00000605","ts":"1776718800"},{"volume":"7337670144","value":"0.00000618","ts":"1776805200"},{"volume":"7192417792","value":"0.00000611","ts":"1776891600"},{"volume":"7692113920","value":"0.00000625","ts":"1776978000"},{"volume":"8856187904","value":"0.00000614","ts":"1777064400"},{"volume":"7452184576","value":"0.00000622","ts":"1777150800"},{"volume":"8523698176","value":"0.00000609","ts":"1777237200"},{"volume":"8332136448","value":"0.00000613","ts":"1777323600"},{"volume":"7939153408","value":"0.00000612","ts":"1777410000"},{"volume":"21440245760","value":"0.00000626","ts":"1777496400"},{"volume":"12884267008","value":"0.0000063","ts":"1777582800"},{"volume":"8564642816","value":"0.00000628","ts":"1777669200"},{"volume":"8507968000","value":"0.00000618","ts":"1777755600"},{"volume":"11347647488","value":"0.00000619","ts":"1777842000"},{"volume":"13505536000","value":"0.00000633","ts":"1777928400"},{"volume":"5458975232","value":"0.00000638","ts":"1778014800"},{"volume":"2188595968","value":"0.00000633","ts":"1778101200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"27245541376","value":"0.0000126","ts":"1746565200"},{"volume":"42062827520","value":"0.00001431","ts":"1746651600"},{"volume":"121939435520","value":"0.00001503","ts":"1746738000"},{"volume":"157894541312","value":"0.000016","ts":"1746824400"},{"volume":"169829351424","value":"0.0000159","ts":"1746910800"},{"volume":"157768941568","value":"0.0000155","ts":"1746997200"},{"volume":"137148981248","value":"0.00001639","ts":"1747083600"},{"volume":"7516134400","value":"0.00001584","ts":"1747170000"},{"volume":"81255448576","value":"0.00001485","ts":"1747256400"},{"volume":"104705392640","value":"0.00001472","ts":"1747342800"},{"volume":"69137883136","value":"0.00001414","ts":"1747429200"},{"volume":"71288029184","value":"0.00001438","ts":"1747515600"},{"volume":"80599760896","value":"0.00001453","ts":"1747602000"},{"volume":"53218103296","value":"0.0000145","ts":"1747688400"},{"volume":"53794029568","value":"0.00001464","ts":"1747774800"},{"volume":"112484171776","value":"0.00001524","ts":"1747861200"},{"volume":"129871167488","value":"0.00001459","ts":"1747947600"},{"volume":"101880659968","value":"0.00001448","ts":"1748034000"},{"volume":"63912775680","value":"0.00001413","ts":"1748120400"},{"volume":"66518003712","value":"0.00001435","ts":"1748206800"},{"volume":"60920930304","value":"0.00001453","ts":"1748293200"},{"volume":"83883548672","value":"0.00001406","ts":"1748379600"},{"volume":"67258535936","value":"0.00001407","ts":"1748466000"},{"volume":"155836710912","value":"0.00001315","ts":"1748552400"},{"volume":"66578776064","value":"0.00001285","ts":"1748638800"},{"volume":"41639841792","value":"0.00001294","ts":"1748725200"},{"volume":"38805217280","value":"0.00001296","ts":"1748811600"},{"volume":"39892201472","value":"0.0000131","ts":"1748898000"},{"volume":"23534254080","value":"0.0000129","ts":"1748984400"},{"volume":"23676100608","value":"0.00001203","ts":"1749070800"},{"volume":"108571385856","value":"0.00001249","ts":"1749157200"},{"volume":"38209589248","value":"0.00001272","ts":"1749243600"},{"volume":"57848213504","value":"0.00001267","ts":"1749330000"},{"volume":"58509287424","value":"0.00001267","ts":"1749416400"},{"volume":"60965842944","value":"0.00001321","ts":"1749502800"},{"volume":"122266443776","value":"0.00001318","ts":"1749589200"},{"volume":"74513965056","value":"0.00001222","ts":"1749675600"},{"volume":"239723528192","value":"0.00001201","ts":"1749762000"},{"volume":"143011479552","value":"0.00001196","ts":"1749848400"},{"volume":"84966940672","value":"0.00001185","ts":"1749934800"},{"volume":"70563733504","value":"0.00001229","ts":"1750021200"},{"volume":"80321855488","value":"0.00001168","ts":"1750107600"},{"volume":"2599913472","value":"0.00001169","ts":"1750194000"},{"volume":"92545449984","value":"0.00001152","ts":"1750280400"},{"volume":"66746757120","value":"0.00001138","ts":"1750366800"},{"volume":"89178079232","value":"0.00001102","ts":"1750453200"},{"volume":"166268436480","value":"0.00001035","ts":"1750539600"},{"volume":"192393691136","value":"0.00001127","ts":"1750626000"},{"volume":"143776776192","value":"0.00001163","ts":"1750712400"},{"volume":"74965999616","value":"0.0000117","ts":"1750798800"},{"volume":"50311823360","value":"0.00001122","ts":"1750885200"},{"volume":"16680995840","value":"0.00001117","ts":"1751317200"},{"volume":"54549786624","value":"0.0000119","ts":"1751403600"},{"volume":"40181174272","value":"0.00001191","ts":"1751490000"},{"volume":"46192177152","value":"0.00001135","ts":"1751576400"},{"volume":"90952253440","value":"0.00001144","ts":"1751662800"},{"volume":"72861360128","value":"0.0000118","ts":"1751749200"},{"volume":"103738540032","value":"0.00001153","ts":"1751835600"},{"volume":"93918404608","value":"0.00001183","ts":"1751922000"},{"volume":"97931698176","value":"0.00001238","ts":"1752008400"},{"volume":"154270269440","value":"0.00001285","ts":"1752094800"},{"volume":"256348667904","value":"0.00001364","ts":"1752181200"},{"volume":"295503396864","value":"0.00001305","ts":"1752267600"},{"volume":"175170486272","value":"0.00001338","ts":"1752354000"},{"volume":"206227521536","value":"0.00001328","ts":"1752440400"},{"volume":"191865225216","value":"0.00001345","ts":"1752526800"},{"volume":"203221614592","value":"0.00001452","ts":"1752613200"},{"volume":"294407274496","value":"0.00001408","ts":"1752699600"},{"volume":"390470008832","value":"0.00001441","ts":"1752786000"},{"volume":"371857162240","value":"0.00001496","ts":"1752872400"},{"volume":"283206516736","value":"0.00001562","ts":"1752958800"},{"volume":"379182678016","value":"0.00001527","ts":"1753045200"},{"volume":"341316730880","value":"0.00001523","ts":"1753131600"},{"volume":"282099843072","value":"0.00001367","ts":"1753218000"},{"volume":"337513119744","value":"0.00001384","ts":"1753304400"},{"volume":"58171588608","value":"0.00001383","ts":"1753390800"},{"volume":"198327369728","value":"0.00001407","ts":"1753477200"},{"volume":"134432980992","value":"0.00001407","ts":"1753563600"},{"volume":"162719399936","value":"0.00001336","ts":"1753650000"},{"volume":"185471811584","value":"0.00001295","ts":"1753736400"},{"volume":"165607522304","value":"0.00001273","ts":"1753822800"},{"volume":"199843479552","value":"0.00001264","ts":"1753909200"},{"volume":"187260715008","value":"0.00001205","ts":"1753995600"},{"volume":"206728527872","value":"0.00001184","ts":"1754082000"},{"volume":"131191357440","value":"0.0000122","ts":"1754168400"},{"volume":"101677113344","value":"0.00001242","ts":"1754254800"},{"volume":"130760081408","value":"0.000012","ts":"1754341200"},{"volume":"122050985984","value":"0.00001233","ts":"1754427600"},{"volume":"101685895168","value":"0.00001269","ts":"1754514000"},{"volume":"187860287488","value":"0.00001326","ts":"1754600400"},{"volume":"147684917248","value":"0.00001392","ts":"1754686800"},{"volume":"193743192064","value":"0.00001362","ts":"1754773200"},{"volume":"157140516864","value":"0.00001309","ts":"1754859600"},{"volume":"66997837824","value":"0.00001367","ts":"1754946000"},{"volume":"192169918464","value":"0.00001386","ts":"1755032400"},{"volume":"244469039104","value":"0.00001286","ts":"1755118800"},{"volume":"236413468672","value":"0.00001274","ts":"1755205200"},{"volume":"156108587008","value":"0.00001299","ts":"1755291600"},{"volume":"102766297088","value":"0.00001308","ts":"1755378000"},{"volume":"121312288768","value":"0.00001272","ts":"1755464400"},{"volume":"116446199808","value":"0.00001225","ts":"1755550800"},{"volume":"118588964864","value":"0.0000126","ts":"1755637200"},{"volume":"18469382144","value":"0.0000124","ts":"1755723600"},{"volume":"101432975360","value":"0.00001335","ts":"1755810000"},{"volume":"235963564032","value":"0.00001326","ts":"1755896400"},{"volume":"138474094592","value":"0.00001306","ts":"1755982800"},{"volume":"29759877120","value":"0.00001191","ts":"1756069200"},{"volume":"30776539136","value":"0.00001258","ts":"1756155600"},{"volume":"56002605056","value":"0.00001257","ts":"1756242000"},{"volume":"41290113024","value":"0.00001249","ts":"1756328400"},{"volume":"116942036992","value":"0.00001207","ts":"1756414800"},{"volume":"144941432832","value":"0.00001232","ts":"1756501200"},{"volume":"89768157184","value":"0.00001234","ts":"1756587600"},{"volume":"122692755456","value":"0.00001201","ts":"1756674000"},{"volume":"165232738304","value":"0.00001243","ts":"1756760400"},{"volume":"107709497344","value":"0.00001254","ts":"1756846800"},{"volume":"91724619776","value":"0.00001209","ts":"1756933200"},{"volume":"103131127808","value":"0.00001245","ts":"1757019600"},{"volume":"12977438720","value":"0.00001222","ts":"1757106000"},{"volume":"73563643904","value":"0.0000124","ts":"1757192400"},{"volume":"60476297216","value":"0.00001279","ts":"1757278800"},{"volume":"217101877248","value":"0.00001285","ts":"1757365200"},{"volume":"171214110720","value":"0.00001295","ts":"1757451600"},{"volume":"129157292032","value":"0.00001308","ts":"1757538000"},{"volume":"145468080128","value":"0.00001365","ts":"1757624400"},{"volume":"288438255616","value":"0.00001418","ts":"1757710800"},{"volume":"323316219904","value":"0.00001371","ts":"1757797200"},{"volume":"188513779712","value":"0.00001303","ts":"1757883600"},{"volume":"156614541312","value":"0.0000132","ts":"1757970000"},{"volume":"104964472832","value":"0.00001313","ts":"1758056400"},{"volume":"3495580416","value":"0.00001348","ts":"1758142800"},{"volume":"135044366336","value":"0.00001288","ts":"1758229200"},{"volume":"111282020352","value":"0.00001293","ts":"1758315600"},{"volume":"104342847488","value":"0.00001282","ts":"1758402000"},{"volume":"188752986112","value":"0.00001205","ts":"1758488400"},{"volume":"170359685120","value":"0.00001209","ts":"1758574800"},{"volume":"120715739136","value":"0.00001224","ts":"1758661200"},{"volume":"110214291456","value":"0.00001169","ts":"1758747600"},{"volume":"135378075648","value":"0.00001187","ts":"1758834000"},{"volume":"92330082304","value":"0.00001176","ts":"1758920400"},{"volume":"79817302016","value":"0.00001191","ts":"1759006800"},{"volume":"28360046592","value":"0.00001204","ts":"1759093200"},{"volume":"112181723136","value":"0.00001185","ts":"1759179600"},{"volume":"115090448384","value":"0.00001232","ts":"1759266000"},{"volume":"150350102528","value":"0.00001264","ts":"1759352400"},{"volume":"148762607616","value":"0.00001267","ts":"1759438800"},{"volume":"127284961280","value":"0.00001235","ts":"1759525200"},{"volume":"114898010112","value":"0.00001244","ts":"1759611600"},{"volume":"100797251584","value":"0.00001291","ts":"1759698000"},{"volume":"109137395712","value":"0.00001235","ts":"1759784400"},{"volume":"122954653696","value":"0.00001235","ts":"1759870800"},{"volume":"93846732800","value":"0.00001189","ts":"1759957200"},{"volume":"114338545664","value":"0.00001115","ts":"1760043600"},{"volume":"488664891392","value":"0.0000097","ts":"1760130000"},{"volume":"127514820608","value":"0.0000108","ts":"1760216400"},{"volume":"260954963968","value":"0.00001121","ts":"1760302800"},{"volume":"163406741504","value":"0.00001067","ts":"1760389200"},{"volume":"25469386752","value":"0.00001034","ts":"1760475600"},{"volume":"18445819904","value":"0.00000994","ts":"1760562000"},{"volume":"29911238656","value":"0.00000978","ts":"1760648400"},{"volume":"24211494912","value":"0.00000991","ts":"1760734800"},{"volume":"14446864384","value":"0.00001014","ts":"1760821200"},{"volume":"15562258432","value":"0.00001019","ts":"1760907600"},{"volume":"19481004032","value":"0.00001029","ts":"1760994000"},{"volume":"25475057664","value":"0.00000982","ts":"1761080400"},{"volume":"20055871488","value":"0.0000101","ts":"1761166800"},{"volume":"17846822912","value":"0.00001021","ts":"1761253200"},{"volume":"12140840960","value":"0.0000102","ts":"1761339600"},{"volume":"2488785920","value":"0.00001043","ts":"1761426000"},{"volume":"17785692160","value":"0.00001047","ts":"1761512400"},{"volume":"18061031424","value":"0.00001007","ts":"1761598800"},{"volume":"19321970688","value":"0.0000104","ts":"1761685200"},{"volume":"21776553984","value":"0.00000952","ts":"1761771600"},{"volume":"22833106944","value":"0.00000994","ts":"1761858000"},{"volume":"17314756608","value":"0.00001023","ts":"1761944400"},{"volume":"12309273600","value":"0.00000999","ts":"1762030800"},{"volume":"18244595712","value":"0.00000916","ts":"1762117200"},{"volume":"27318034432","value":"0.00000877","ts":"1762203600"},{"volume":"29572909056","value":"0.00000916","ts":"1762290000"},{"volume":"18109319168","value":"0.00000897","ts":"1762376400"},{"volume":"14984037376","value":"0.00001008","ts":"1762462800"},{"volume":"30539970560","value":"0.00000988","ts":"1762549200"},{"volume":"19041386496","value":"0.00000997","ts":"1762635600"},{"volume":"18914715648","value":"0.0000101","ts":"1762722000"},{"volume":"19202410496","value":"0.00000969","ts":"1762808400"},{"volume":"14735482880","value":"0.00000959","ts":"1762894800"},{"volume":"19023839232","value":"0.0000091","ts":"1762981200"},{"volume":"21451241472","value":"0.00000905","ts":"1763067600"},{"volume":"18301073408","value":"0.00000905","ts":"1763154000"},{"volume":"14112945152","value":"0.00000882","ts":"1763240400"},{"volume":"15007587328","value":"0.00000851","ts":"1763326800"},{"volume":"8501345792","value":"0.00000893","ts":"1763413200"},{"volume":"13145461760","value":"0.00000834","ts":"1763499600"},{"volume":"17297707008","value":"0.00000823","ts":"1763586000"},{"volume":"26078140416","value":"0.00000776","ts":"1763672400"},{"volume":"18699728896","value":"0.00000767","ts":"1763758800"},{"volume":"14518325248","value":"0.00000794","ts":"1763845200"},{"volume":"13989091328","value":"0.0000084","ts":"1763931600"},{"volume":"14226836480","value":"0.00000854","ts":"1764018000"},{"volume":"5717992448","value":"0.00000865","ts":"1764104400"},{"volume":"13455362048","value":"0.0000088","ts":"1764190800"},{"volume":"15123283968","value":"0.00000869","ts":"1764277200"},{"volume":"13576655872","value":"0.00000846","ts":"1764363600"},{"volume":"9636921344","value":"0.00000847","ts":"1764450000"},{"volume":"12071827456","value":"0.00000794","ts":"1764536400"},{"volume":"15405574144","value":"0.00000842","ts":"1764622800"},{"volume":"18191294464","value":"0.00000893","ts":"1764709200"},{"volume":"25883291648","value":"0.00000873","ts":"1764795600"},{"volume":"13185141760","value":"0.00000828","ts":"1764882000"},{"volume":"16500773888","value":"0.0000084","ts":"1764968400"},{"volume":"12173778944","value":"0.00000852","ts":"1765054800"},{"volume":"3521045504","value":"0.00000849","ts":"1765141200"},{"volume":"14873545728","value":"0.00000882","ts":"1765227600"},{"volume":"7517684736","value":"0.00000874","ts":"1765314000"},{"volume":"17865195520","value":"0.00000844","ts":"1765400400"},{"volume":"13614198784","value":"0.00000821","ts":"1765486800"},{"volume":"11068558336","value":"0.00000832","ts":"1765573200"},{"volume":"9154083840","value":"0.00000811","ts":"1765659600"},{"volume":"12139800576","value":"0.00000783","ts":"1765746000"},{"volume":"9896327168","value":"0.0000079","ts":"1765832400"},{"volume":"12136592384","value":"0.00000757","ts":"1765918800"},{"volume":"4902362112","value":"0.00000705","ts":"1766005200"},{"volume":"4207214336","value":"0.00000761","ts":"1766091600"},{"volume":"12496388096","value":"0.00000744","ts":"1766178000"},{"volume":"9873986560","value":"0.00000723","ts":"1766264400"},{"volume":"11639319552","value":"0.00000717","ts":"1766350800"},{"volume":"1215332096","value":"0.00000713","ts":"1766437200"},{"volume":"10602184704","value":"0.00000716","ts":"1766523600"},{"volume":"9615847424","value":"0.00000722","ts":"1766610000"},{"volume":"12221122560","value":"0.00000715","ts":"1766696400"},{"volume":"8784191488","value":"0.00000724","ts":"1766782800"},{"volume":"9453462528","value":"0.0000073","ts":"1766869200"},{"volume":"11221561344","value":"0.00000722","ts":"1766955600"},{"volume":"10285545472","value":"0.0000071","ts":"1767042000"},{"volume":"9002553344","value":"0.00000686","ts":"1767128400"},{"volume":"12664992768","value":"0.00000737","ts":"1767214800"},{"volume":"17325572096","value":"0.00000813","ts":"1767301200"},{"volume":"26462924800","value":"0.00000803","ts":"1767387600"},{"volume":"25410230272","value":"0.00000904","ts":"1767474000"},{"volume":"41683304448","value":"0.00000918","ts":"1767560400"},{"volume":"48100839424","value":"0.00000901","ts":"1767646800"},{"volume":"25602510848","value":"0.00000881","ts":"1767733200"},{"volume":"17663041536","value":"0.00000867","ts":"1767819600"},{"volume":"15184819200","value":"0.00000856","ts":"1767906000"},{"volume":"11098322944","value":"0.0000087","ts":"1767992400"},{"volume":"250149584","value":"0.00000847","ts":"1768078800"},{"volume":"12302404608","value":"0.00000841","ts":"1768165200"},{"volume":"7098476544","value":"0.00000877","ts":"1768251600"},{"volume":"21385506816","value":"0.00000876","ts":"1768338000"},{"volume":"21368004608","value":"0.00000833","ts":"1768424400"},{"volume":"11965807616","value":"0.00000834","ts":"1768510800"},{"volume":"11544639488","value":"0.00000852","ts":"1768597200"},{"volume":"7431031296","value":"0.0000084","ts":"1768683600"},{"volume":"4410941952","value":"0.0000081","ts":"1768770000"},{"volume":"15881628672","value":"0.0000078","ts":"1768856400"},{"volume":"15555582976","value":"0.000008","ts":"1768942800"},{"volume":"13935113216","value":"0.00000782","ts":"1769029200"},{"volume":"12005190656","value":"0.00000786","ts":"1769115600"},{"volume":"11514686464","value":"0.00000782","ts":"1769202000"},{"volume":"9128547328","value":"0.00000744","ts":"1769288400"},{"volume":"12514518016","value":"0.00000767","ts":"1769374800"},{"volume":"9900275712","value":"0.00000784","ts":"1769461200"},{"volume":"4197266944","value":"0.00000779","ts":"1769547600"},{"volume":"13282603008","value":"0.00000734","ts":"1769634000"},{"volume":"17183770624","value":"0.00000721","ts":"1769720400"},{"volume":"18070220800","value":"0.00000654","ts":"1769806800"},{"volume":"27583905792","value":"0.00000667","ts":"1769893200"},{"volume":"22510923776","value":"0.00000686","ts":"1769979600"},{"volume":"18535833600","value":"0.00000694","ts":"1770066000"},{"volume":"19619723264","value":"0.00000666","ts":"1770152400"},{"volume":"26390646784","value":"0.00000564","ts":"1770238800"},{"volume":"40552407040","value":"0.00000627","ts":"1770325200"},{"volume":"23578085376","value":"0.00000633","ts":"1770411600"},{"volume":"18484877312","value":"0.00000614","ts":"1770498000"},{"volume":"14919456768","value":"0.00000614","ts":"1770584400"},{"volume":"14256360448","value":"0.000006","ts":"1770670800"},{"volume":"12141092864","value":"0.0000059","ts":"1770757200"},{"volume":"16373054464","value":"0.00000597","ts":"1770843600"},{"volume":"16198977536","value":"0.00000632","ts":"1770930000"},{"volume":"18502088704","value":"0.00000684","ts":"1771016400"},{"volume":"12742196224","value":"0.00000647","ts":"1771102800"},{"volume":"19789225984","value":"0.00000655","ts":"1771189200"},{"volume":"18700093440","value":"0.00000651","ts":"1771275600"},{"volume":"13204305920","value":"0.00000631","ts":"1771362000"},{"volume":"14477743104","value":"0.0000062","ts":"1771448400"},{"volume":"13712024576","value":"0.00000637","ts":"1771534800"},{"volume":"15464685568","value":"0.00000641","ts":"1771621200"},{"volume":"11774489600","value":"0.00000615","ts":"1771707600"},{"volume":"14137063424","value":"0.00000602","ts":"1771794000"},{"volume":"9172468736","value":"0.00000592","ts":"1771880400"},{"volume":"8478354432","value":"0.00000646","ts":"1771966800"},{"volume":"15824356352","value":"0.00000596","ts":"1772053200"},{"volume":"19084263424","value":"0.00000577","ts":"1772139600"},{"volume":"15808591872","value":"0.00000578","ts":"1772226000"},{"volume":"16616730624","value":"0.00000546","ts":"1772312400"},{"volume":"15250260992","value":"0.00000562","ts":"1772398800"},{"volume":"21924720640","value":"0.00000546","ts":"1772485200"},{"volume":"8180976128","value":"0.00000579","ts":"1772571600"},{"volume":"17255811072","value":"0.00000561","ts":"1772658000"},{"volume":"15086151680","value":"0.0000054","ts":"1772744400"},{"volume":"12109972480","value":"0.00000535","ts":"1772830800"},{"volume":"8755555328","value":"0.00000535","ts":"1772917200"},{"volume":"13867819008","value":"0.00000547","ts":"1773003600"},{"volume":"16050892800","value":"0.0000057","ts":"1773090000"},{"volume":"24151967744","value":"0.00000577","ts":"1773176400"},{"volume":"16808585216","value":"0.00000587","ts":"1773262800"},{"volume":"18625724416","value":"0.00000597","ts":"1773349200"},{"volume":"14695124992","value":"0.00000585","ts":"1773435600"},{"volume":"10537607168","value":"0.00000584","ts":"1773522000"},{"volume":"13498406912","value":"0.00000615","ts":"1773608400"},{"volume":"21470554112","value":"0.00000608","ts":"1773694800"},{"volume":"14879132672","value":"0.00000581","ts":"1773781200"},{"volume":"3021656576","value":"0.00000576","ts":"1773867600"},{"volume":"16172311552","value":"0.00000591","ts":"1773954000"},{"volume":"16311080960","value":"0.000006","ts":"1774040400"},{"volume":"10778152960","value":"0.00000572","ts":"1774126800"},{"volume":"15694280704","value":"0.00000612","ts":"1774213200"},{"volume":"14760289280","value":"0.00000622","ts":"1774299600"},{"volume":"1742390144","value":"0.00000611","ts":"1774386000"},{"volume":"10110003200","value":"0.00000593","ts":"1774472400"},{"volume":"9168673792","value":"0.00000578","ts":"1774558800"},{"volume":"11909381120","value":"0.00000594","ts":"1774645200"},{"volume":"8129776128","value":"0.00000582","ts":"1774731600"},{"volume":"11708462080","value":"0.00000595","ts":"1774818000"},{"volume":"12516119552","value":"0.00000597","ts":"1774904400"},{"volume":"12042477568","value":"0.00000602","ts":"1774990800"},{"volume":"12809872384","value":"0.00000585","ts":"1775077200"},{"volume":"9970667520","value":"0.00000601","ts":"1775163600"},{"volume":"8604257280","value":"0.00000597","ts":"1775250000"},{"volume":"9027801088","value":"0.00000584","ts":"1775336400"},{"volume":"12538845184","value":"0.00000595","ts":"1775422800"},{"volume":"11352455168","value":"0.00000594","ts":"1775509200"},{"volume":"15072915456","value":"0.00000597","ts":"1775595600"},{"volume":"12138885120","value":"0.00000601","ts":"1775682000"},{"volume":"12075040768","value":"0.00000602","ts":"1775768400"},{"volume":"8769581056","value":"0.00000599","ts":"1775854800"},{"volume":"11033022464","value":"0.00000581","ts":"1775941200"},{"volume":"9822271488","value":"0.00000584","ts":"1776027600"},{"volume":"15123970048","value":"0.00000584","ts":"1776114000"},{"volume":"10968566784","value":"0.00000597","ts":"1776200400"},{"volume":"15437988864","value":"0.00000626","ts":"1776286800"},{"volume":"17971869696","value":"0.00000634","ts":"1776373200"},{"volume":"14076624896","value":"0.00000604","ts":"1776459600"},{"volume":"10610285568","value":"0.00000598","ts":"1776546000"},{"volume":"6098108416","value":"0.00000605","ts":"1776632400"},{"volume":"8211910656","value":"0.00000605","ts":"1776718800"},{"volume":"7337670144","value":"0.00000618","ts":"1776805200"},{"volume":"7192417792","value":"0.00000611","ts":"1776891600"},{"volume":"7692113920","value":"0.00000625","ts":"1776978000"},{"volume":"8856187904","value":"0.00000614","ts":"1777064400"},{"volume":"7452184576","value":"0.00000622","ts":"1777150800"},{"volume":"8523698176","value":"0.00000609","ts":"1777237200"},{"volume":"8332136448","value":"0.00000613","ts":"1777323600"},{"volume":"7939153408","value":"0.00000612","ts":"1777410000"},{"volume":"21440245760","value":"0.00000626","ts":"1777496400"},{"volume":"12884267008","value":"0.0000063","ts":"1777582800"},{"volume":"8564642816","value":"0.00000628","ts":"1777669200"},{"volume":"8507968000","value":"0.00000618","ts":"1777755600"},{"volume":"11347647488","value":"0.00000619","ts":"1777842000"},{"volume":"13505536000","value":"0.00000633","ts":"1777928400"},{"volume":"5458975232","value":"0.00000638","ts":"1778014800"},{"volume":"2188595968","value":"0.00000633","ts":"1778101200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.0000000009722411","ts":"1596240000"},{"value":"0.0000000002848677","ts":"1599004800"},{"value":"0.0000000001251179","ts":"1601769600"},{"value":"0.00000000007585479","ts":"1604188800"},{"value":"0.0000000000634167","ts":"1606780800"},{"value":"0.00000000008015046","ts":"1609632000"},{"value":"0.00000001370862","ts":"1612396800"},{"value":"0.00000002219189","ts":"1614816000"},{"value":"0.00000006065163","ts":"1617235200"},{"value":"0.000001662174","ts":"1620000000"},{"value":"0.000009864853","ts":"1622764800"},{"value":"0.00000836998","ts":"1625184000"},{"value":"0.000006350055","ts":"1627948800"},{"value":"0.000007068541","ts":"1630713600"},{"value":"0.000007663587","ts":"1633132800"},{"value":"0.00006897494","ts":"1635897600"},{"value":"0.00004740894","ts":"1638316800"},{"value":"0.00003416419","ts":"1641081600"},{"value":"0.00002067018","ts":"1643846400"},{"value":"0.00002591222","ts":"1646265600"},{"value":"0.00002673927","ts":"1649030400"},{"value":"0.0000216025","ts":"1651449600"},{"value":"0.00001122478","ts":"1654214400"},{"value":"0.00001018144","ts":"1656633600"},{"value":"0.000012017","ts":"1659398400"},{"value":"0.00001216582","ts":"1662163200"},{"value":"0.00001135281","ts":"1664582400"},{"value":"0.00001287203","ts":"1667347200"},{"value":"0.000009223207","ts":"1670112000"},{"value":"0.000008099957","ts":"1672531200"},{"value":"0.00001197247","ts":"1675296000"},{"value":"0.00001208","ts":"1677715200"},{"value":"0.00001135","ts":"1680555600"},{"value":"0.00001008101","ts":"1682974800"},{"value":"0.00000857","ts":"1685739600"},{"volume":"110065120","value":"0.00000762","ts":"1688158800"},{"volume":"128121952","value":"0.00000817","ts":"1690923600"},{"volume":"72914456","value":"0.0000077","ts":"1693688400"},{"volume":"73585256","value":"0.0000074","ts":"1696107600"},{"volume":"209985008","value":"0.00000787","ts":"1698872400"},{"volume":"554227712","value":"0.00000897","ts":"1701637200"},{"volume":"98622952","value":"0.00001067","ts":"1704056400"},{"volume":"81343896","value":"0.00000903","ts":"1706821200"},{"volume":"2008460928","value":"0.00001568","ts":"1709240400"},{"volume":"993928128","value":"0.00002657","ts":"1712005200"},{"volume":"698778176","value":"0.00002542","ts":"1714770000"},{"volume":"240213920","value":"0.00002535","ts":"1717189200"},{"volume":"234977264","value":"0.00001616","ts":"1719954000"},{"volume":"254824976","value":"0.00001359","ts":"1722718800"},{"volume":"201492048","value":"0.00001353","ts":"1725138000"},{"volume":"574492928","value":"0.00001588","ts":"1727902800"},{"volume":"431629824","value":"0.0000169","ts":"1730667600"},{"volume":"1726114824192","value":"0.00002907","ts":"1733086800"},{"volume":"461758693376","value":"0.00002418","ts":"1735851600"},{"volume":"45272883200","value":"0.00001567","ts":"1738616400"},{"volume":"17704130560","value":"0.00001306","ts":"1741035600"},{"volume":"22085308416","value":"0.00001268","ts":"1743454800"},{"volume":"66517110784","value":"0.00001309","ts":"1746219600"},{"volume":"41639841792","value":"0.00001294","ts":"1748725200"},{"volume":"16680995840","value":"0.00001117","ts":"1751317200"},{"volume":"187260715008","value":"0.00001205","ts":"1753995600"},{"volume":"122692755456","value":"0.00001201","ts":"1756674000"},{"volume":"115090448384","value":"0.00001232","ts":"1759266000"},{"volume":"17314756608","value":"0.00001023","ts":"1761944400"},{"volume":"12071827456","value":"0.00000794","ts":"1764536400"},{"volume":"12664992768","value":"0.00000737","ts":"1767214800"},{"volume":"27583905792","value":"0.00000667","ts":"1769893200"},{"volume":"16616730624","value":"0.00000546","ts":"1772312400"},{"volume":"12042477568","value":"0.00000602","ts":"1774990800"},{"volume":"12884267008","value":"0.0000063","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=shib+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7262557591778118991","uid":null,"queryText":"shib usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.05.2026 21:41","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000000050","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"0,000000050","hideAbsoluteDelta":false,"relativeDelta":"%0,8","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"0,00000038","hideAbsoluteDelta":false,"relativeDelta":"%6,39","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"−0,0000063","hideAbsoluteDelta":false,"relativeDelta":"−%49,76","direction":"negative","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"0,0000063","hideAbsoluteDelta":false,"relativeDelta":"%650.973,13","direction":"positive","tsFormatted":"01 Ağu"},"quarterDelta":{"absoluteDelta":"0,000000060","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−0,0000036","hideAbsoluteDelta":false,"relativeDelta":"−%35,93","direction":"negative","tsFormatted":"08 Kas"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778118060000,"updateTimeFormatted":"6 Mayıs 2026 21:41:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"81.249 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[76233,76104,76395,76568,77238,78424,78301,78238,78441,78116,78401,78703,80261,78850,80061,80775,80567,81317,81398,81946,81430,81249],"halfYearValue":[110370,110370,110370,110370,88066,88066,88066,88066,88066,88066,88066,65616,65616,65616,65616,65616,65616,65616,81249,81249,81249,81249],"allTimeValue":[135.3,816.85,337.59,264.34,457.84,1008.88,8257.12,6684.38,8575.65,8905.88,19198.81,46518.94,20408.69,28240,43565,65651,108135,112537,110370,88066,65616,81249],"monthValue":[69854,69203,72384,73266,71311,73246,74731,75061,75742,74944,75596,78452,77652,77421,76959,76412,76497,77962,78863,79931,81397,81249],"yearValue":[96610,108970,109865,109318,118033,113701,116960,112000,109341,115648,107474,94185,93080,88232,91023,89244,68797,65616,74181,66840,76305,81249],"dayValue":[81396,81095,81576,81272,81214,81403,81867,82163,82509,82194,81664,81747,81719,81501,81482,81275,81316,81405,81297,81337,81102,81249],"quarterValue":[88066,88066,88066,88066,88066,88066,65616,65616,65616,65616,65616,65616,65616,65616,65616,65616,81249,81249,81249,81249,81249,81249]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−148","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"04:41"},"weekDelta":{"absoluteDelta":"5.016","hideAbsoluteDelta":false,"relativeDelta":"%6,58","direction":"positive","tsFormatted":"04:41"},"monthDelta":{"absoluteDelta":"11.395","hideAbsoluteDelta":false,"relativeDelta":"%16,31","direction":"positive","tsFormatted":"04:41"},"yearDelta":{"absoluteDelta":"−15.361","hideAbsoluteDelta":false,"relativeDelta":"−%15,9","direction":"negative","tsFormatted":"04:41"},"allTimeDelta":{"absoluteDelta":"81.113,70","hideAbsoluteDelta":false,"relativeDelta":"%59.951","direction":"positive","tsFormatted":"04:41"},"quarterDelta":{"absoluteDelta":"−6.817","hideAbsoluteDelta":false,"relativeDelta":"−%7,74","direction":"negative","tsFormatted":"04:41"},"halfYearDelta":{"absoluteDelta":"−29.121","hideAbsoluteDelta":false,"relativeDelta":"−%26,38","direction":"negative","tsFormatted":"04:41"}}},{"name":"Ethereum","price":"2.333,60 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2268.92,2263.04,2261.61,2266.11,2280.63,2304.92,2297.83,2302.98,2309.71,2300.84,2312.1,2331.06,2379.07,2335.85,2358.45,2372.9,2369.52,2363.14,2371.58,2410.49,2350.36,2333.6],"halfYearValue":[4416.83,4416.83,4416.83,3576,3576,3576,3576,3576,3100.98,3100.98,3100.98,3100.98,3100.98,3100.98,1960.11,1960.11,1960.11,1960.11,1960.11,2333.6,2333.6,2333.6],"allTimeValue":[2.83,11.51,9.34,226.72,612.44,212.97,312.47,218.35,393.38,1971.11,2935.65,1294.27,1843.12,2295.03,2660.88,2496.45,2991.85,4416.83,3576,3100.98,1960.11,2333.6],"monthValue":[2149.34,2112.06,2217.65,2249.59,2209.47,2256.08,2360.1,2346.79,2349.2,2299.77,2318.48,2392.26,2324.51,2312.12,2291.54,2296.43,2263.7,2293.35,2329.01,2350.06,2349.25,2333.6],"yearValue":[1795.43,2552.96,2766.86,2599.35,3579.79,3584.99,4840.58,4297.06,4011.82,4268.88,3750.37,3091.95,3126.06,2983.61,3137.34,2952.53,2011.1,1922.12,2343.21,2052.93,2336.41,2333.6],"dayValue":[2372.52,2361.33,2376.48,2363.4,2361.16,2370.16,2388.35,2410.94,2410.61,2404.04,2367.4,2365.68,2359.72,2355.34,2348.32,2342.74,2345.83,2350.1,2347.48,2347.93,2342.29,2333.6],"quarterValue":[3100.98,3100.98,3100.98,3100.98,3100.98,3100.98,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,67","direction":"negative","tsFormatted":"04:41"},"weekDelta":{"absoluteDelta":"64,68","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"04:41"},"monthDelta":{"absoluteDelta":"184,26","hideAbsoluteDelta":false,"relativeDelta":"%8,57","direction":"positive","tsFormatted":"04:41"},"yearDelta":{"absoluteDelta":"538,17","hideAbsoluteDelta":false,"relativeDelta":"%29,97","direction":"positive","tsFormatted":"04:41"},"allTimeDelta":{"absoluteDelta":"2.330,77","hideAbsoluteDelta":false,"relativeDelta":"%82.312,2","direction":"positive","tsFormatted":"04:41"},"quarterDelta":{"absoluteDelta":"−767,38","hideAbsoluteDelta":false,"relativeDelta":"−%24,75","direction":"negative","tsFormatted":"04:41"},"halfYearDelta":{"absoluteDelta":"−2.083,23","hideAbsoluteDelta":false,"relativeDelta":"−%47,17","direction":"negative","tsFormatted":"04:41"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999581,0.999541,0.999741,0.999503,0.999648,0.99983,0.999794,0.999775,0.99983,0.999857,0.999813,0.99976,0.999761,0.999753,0.999778,0.99975,0.999778,0.999872,0.999838,0.999751,0.99985,0.999861],"halfYearValue":[0.999469,0.999469,0.999469,0.999469,0.999637,0.999637,0.999637,0.999637,0.999637,0.999637,0.999637,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999861,0.999861,0.999861,0.999861],"allTimeValue":[1.21,1,1,1,0.993232,1.14,0.9992689,1,1,1,1,1,1,1,1,0.999613,1,1,0.999469,0.999637,0.999927,0.999861],"monthValue":[1,0.999859,1,1,1,1,1,1,1,1,1,1,1,1,0.999903,0.999757,0.999492,0.999794,0.999799,0.999804,0.999847,0.999861],"yearValue":[1,1,1,1,1,0.999811,0.999895,1,1,1,1,0.999713,1,0.999649,0.99897,0.998535,0.999552,0.999957,1,0.999829,1,0.999861],"dayValue":[0.99983,0.999829,0.999792,0.999832,0.9998,0.999756,0.999795,0.999788,0.999747,0.999813,0.999899,0.999854,0.999889,0.999852,0.999842,0.999797,0.999825,0.99986,0.999873,0.999867,0.999852,0.999861],"quarterValue":[0.999637,0.999637,0.999637,0.999637,0.999637,0.999637,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999861,0.999861,0.999861,0.999861,0.999861,0.999861]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000014","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"04:41"},"weekDelta":{"absoluteDelta":"0,00028","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"04:41"},"monthDelta":{"absoluteDelta":"−0,00014","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"04:41"},"yearDelta":{"absoluteDelta":"−0,00014","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"04:41"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"04:41"},"quarterDelta":{"absoluteDelta":"0,00022","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"04:41"},"halfYearDelta":{"absoluteDelta":"0,00039","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"04:41"}}},{"name":"BNB","price":"644,73 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[619.35,617.04,618.16,616.91,616.93,620.11,615.75,615.56,618.86,615.53,617.79,619.29,625.54,623.86,625.63,626.28,626.42,628.88,633.98,646.87,648.25,644.73],"halfYearValue":[1077.18,1077.18,1077.18,904.17,904.17,904.17,904.17,904.17,871.87,871.87,871.87,871.87,871.87,871.87,650.34,650.34,650.34,650.34,650.34,644.73,644.73,644.73],"allTimeValue":[0.1072506,13.22,9.76,20.77,15.14,15.96,44.01,313.71,399.29,276.55,327.88,213.95,586.65,649.76,652.32,659.2,869.78,1077.18,904.17,871.87,650.34,644.73],"monthValue":[606.68,607.41,609.04,609.19,595.4,608.14,622.9,634.12,630.76,622.92,629.75,641.74,637.79,629.35,624.02,624.05,617.66,617.55,619.59,623,648.27,644.73],"yearValue":[598.61,673.64,669.68,663.85,735.04,750.44,894.87,877.95,954.01,1286.62,1063.21,921.5,906.86,853.03,895.04,886.68,617.11,611.2,676.76,588.2,630.98,644.73],"dayValue":[633.75,632.92,635.13,634.18,634.75,638.96,644.55,647.31,651.79,657.18,646.73,648.46,648.61,648.99,649.78,649.02,647.83,648.17,647.91,647.49,645.68,644.73],"quarterValue":[871.87,871.87,871.87,871.87,871.87,871.87,650.34,650.34,650.34,650.34,650.34,650.34,650.34,650.34,650.34,650.34,644.73,644.73,644.73,644.73,644.73,644.73]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,54","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"04:41"},"weekDelta":{"absoluteDelta":"25,38","hideAbsoluteDelta":false,"relativeDelta":"%4,1","direction":"positive","tsFormatted":"04:41"},"monthDelta":{"absoluteDelta":"38,05","hideAbsoluteDelta":false,"relativeDelta":"%6,27","direction":"positive","tsFormatted":"04:41"},"yearDelta":{"absoluteDelta":"46,12","hideAbsoluteDelta":false,"relativeDelta":"%7,7","direction":"positive","tsFormatted":"04:41"},"allTimeDelta":{"absoluteDelta":"644,62","hideAbsoluteDelta":false,"relativeDelta":"%601.043,38","direction":"positive","tsFormatted":"04:41"},"quarterDelta":{"absoluteDelta":"−227,14","hideAbsoluteDelta":false,"relativeDelta":"−%26,05","direction":"negative","tsFormatted":"04:41"},"halfYearDelta":{"absoluteDelta":"−432,45","hideAbsoluteDelta":false,"relativeDelta":"−%40,15","direction":"negative","tsFormatted":"04:41"}}},{"name":"Solana","price":"88,34 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[83.76,83.22,83.13,83.77,83.89,84.05,83.96,83.91,84.16,83.62,83.86,84.24,85.44,84.03,84.65,84.68,84.51,85.41,86.79,89.35,88.75,88.34],"halfYearValue":[190.3,190.3,190.3,124.48,124.48,124.48,124.48,135.42,135.42,135.42,135.42,85.03,85.03,85.03,85.03,81.81,81.81,81.81,81.81,88.34,88.34,88.34],"allTimeValue":[0.9576058,3.22,10.04,28.1,171.27,38.28,17.84,24.64,20.3,108.37,164.38,216.41,177.28,140.93,163.15,240.29,190.3,124.48,135.42,85.03,81.81,88.34],"monthValue":[82.01,81.97,84.27,85.27,82.64,84.13,84.8,89.69,86.12,85.31,85.49,87.16,86.81,85.83,84.2,83.81,83.08,83.62,84.29,84.08,89.07,88.34],"yearValue":[145.85,177.65,164.72,153.33,178.08,163.15,198.99,214.47,200.07,208.51,181.68,136.94,141.16,126.3,135.66,127.24,82.57,81.52,95.74,80.24,85.95,88.34],"dayValue":[86.84,86.44,87.33,86.85,87.24,87.76,88.76,89.52,89.76,89.58,88.25,88.46,88.71,89,88.79,88.98,88.97,89.29,89.2,89.03,88.55,88.34],"quarterValue":[135.42,135.42,135.42,135.42,85.03,85.03,85.03,85.03,85.03,85.03,85.03,81.81,81.81,81.81,81.81,81.81,81.81,81.81,88.34,88.34,88.34,88.34]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,73","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"04:41"},"weekDelta":{"absoluteDelta":"4,58","hideAbsoluteDelta":false,"relativeDelta":"%5,47","direction":"positive","tsFormatted":"04:41"},"monthDelta":{"absoluteDelta":"6,33","hideAbsoluteDelta":false,"relativeDelta":"%7,72","direction":"positive","tsFormatted":"04:41"},"yearDelta":{"absoluteDelta":"−57,51","hideAbsoluteDelta":false,"relativeDelta":"−%39,43","direction":"negative","tsFormatted":"04:41"},"allTimeDelta":{"absoluteDelta":"87,38","hideAbsoluteDelta":false,"relativeDelta":"%9.125,09","direction":"positive","tsFormatted":"04:41"},"quarterDelta":{"absoluteDelta":"−47,08","hideAbsoluteDelta":false,"relativeDelta":"−%34,77","direction":"negative","tsFormatted":"04:41"},"halfYearDelta":{"absoluteDelta":"−101,96","hideAbsoluteDelta":false,"relativeDelta":"−%53,58","direction":"negative","tsFormatted":"04:41"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"ITs9m6qT5RUO2xgdy+Vq1A==","subtitle":"SHIB (Shiba Inu) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.000000380 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0000065","dayLow":"0,0000063","open":"0,0000064","prevClose":"0,0000064","volume":"2.188.595.968","yearHigh":"0,000016","yearLow":"0,0000054"},"fromNameFull":"Shiba Inu","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=shib+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7262557591778118991","uid":null,"queryText":"shib usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i5ifw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"i5if4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"752147_0","totalSources":48,"url":"/gundem/business/bitcoin-80-bin-dolarin-uzerinde-asya-borsalarindaki-ralli-kriptoyu-tetikledi-7521470?content_parameters=ChYxODM5MDc3MjUxMDIxMjQyNjQzMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfd04c61802d4b0c734f2238a63//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/fc8b73/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/06/bitcoin-82-bin-dolari-asti-yukselis-surecek-mi-1778066192364.jpg"}},"logAttrs":{"id":"752147_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bitcoin-82-bin-dolari-asti-bazi-altcoinler-hareketlendi/","https://kointimes.com.tr/kripto-para-haberleri/bitcoin-ve-altcoinlerde-son-durum-6-mayis-2026-46396h","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-82-bin-dolari-asti-yukselis-surecek-mi","https://www.odatv.com/ekonomi/bitcoin-80-bin-dolar-sinirinda-etf-dopingi-ve-duzenleme-ruzgari-120145619","https://www.dunya.com/finans/kripto-para/bitcoin-81-bin-dolar-seviyesini-asarak-yeni-hedeflere-yoneldi-haberi-824122","https://www.sondakika.com/kripto-para/haber-kuresel-kripto-yatirim-urunlerinde-bes-haftalik-19805561/","https://www.cumhuriyet.com.tr/ekonomi/bitcoin-de-3-ay-sonra-bir-ilk-80-bin-dolar-siniri-asildi-2501208"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true,true]},"title":{"text":"Bitcoin fiyatı 80 bin doları aştı, uzmanlar 85 bin dolar bandına ilerleme bekliyor","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bitcoin-82-bin-dolari-asti-bazi-altcoinler-hareketlendi/","faviconSources":["https://paratic.com","https://kointimes.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:34"},{"id":"752024_0","totalSources":67,"url":"/gundem/business/dolar-tl-45-20-seviyesinden-islem-goruyor-7520240?content_parameters=ChYxNzk1MzQwOTc0MDMxOTUxMzQ0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfc11663ea36e124b2696dde85a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fae5354465bc7d959ceeb4.jpg"}},"logAttrs":{"id":"752024_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/6-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1027479h","https://www.canligaste.com/ingiliz-sterlini-kac-tl-guncel-gbp-tl-ogle-kuru-04-mayis-2026/839662/","https://www.sondakika.com/ekonomi/haber-dolar-tl-yatay-seyirle-45-18-de-19812316/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-ne-kadar-oldu-7583099","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-ve-euro-gune-nasil-basladi_ID100701145/","https://www.haberler.com/ekonomi/dolar-tl-45-18-seviyesinden-islem-goruyor-19795021-haberi/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-6-mayis-carsamba-doviz-kurlari-haberi-824116"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true]},"title":{"text":"Özgürlük Operasyonu bitti, dolar endeksi çakıldı!","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/6-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1027479h","faviconSources":["https://halktv.com.tr","https://www.canligaste.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:51"},{"id":"753079_0","totalSources":121,"url":"/gundem/business/petrolde-hafif-dusus-7530790?content_parameters=ChUyMjQ3MTM3NTA5MTA1ODAxNDExXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfbf60febe3f9998c07e316f7b5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/72f1dc/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/06/abd-ham-petrol-stoklarinda-sert-dusus-suruyor-1778048592810.jpg"}},"logAttrs":{"id":"753079_0","hasSummarization":false,"hasVideo":true,"urls":["https://savunmasanayigazetesi.com.tr/brent-petrol-yeni-gune-107-79-seviyesinde-asagi-yonlu-bosluk-ile-giris-yapti/258538/","https://www.sabah.com.tr/finans/ekonomi/abd-ham-petrol-stoklarinda-sert-dusus-suruyor-7577748","https://www.ekonomim.com/emtia/petrol-fiyatlarinda-sert-dusus-yuzde-9u-asti-haberi-892517","https://www.aa.com.tr/tr/ekonomi/petrol-fiyatlarindaki-her-10-dolarlik-yukselisin-kuresel-enflasyonu-yuzde-0-2-yukari-cekmesi-bekleniyor/3928697","https://www.dunya.com/ekonomi/petrol-fiyatlari-trump-sonrasi-dususe-gecti-haberi-824119","https://www.karar.com/ekonomi-haberleri/petrol-fiyatlarinda-diplomasi-depremi-brent-petrol-100-dolarin-altina-2046655"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Petrol fiyatları 100 doları aştı: Ekonomik riskler artıyor","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/brent-petrol-yeni-gune-107-79-seviyesinde-asagi-yonlu-bosluk-ile-giris-yapti/258538/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://www.sabah.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:12"},{"id":"751401_0","totalSources":47,"url":"/gundem/business/borsa-istanbul-haftayi-nasil-kapatti-7514010?content_parameters=ChYxMDQ3NDg2NDcxMjMzMTExMjMwMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df72fb0e32eb39f495632e71040//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23175121/23175121-1200x675.jpg"}},"logAttrs":{"id":"751401_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/bugun-en-fazla-para-girisi-olan-hisseler-11/","https://halktv.com.tr/ekonomi/5-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1027227h","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-5-mayis-sali/552000/","https://www.haberler.com/ekonomi/borsa-istanbul-da-gune-yukselisle-basladi-19805499-haberi/","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3927976","https://www.trthaber.com/haber/ekonomi/borsa-haftaya-1450683-puandan-basladi-943895.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 5 Mayıs'ta yüzde 0,22 yükselişle 14.401,72 puanda başladı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/bugun-en-fazla-para-girisi-olan-hisseler-11/","faviconSources":["https://rotaborsa.com","https://halktv.com.tr","https://finans.mynet.com"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:14"},{"id":"754185_0","totalSources":9,"url":"/gundem/business/kuresel-piyasalar-veri-akisi-ve-jeopolitik-gelismelerle-yon-ariyor-hibya-haber-ajansi-7541850?content_parameters=ChUxNjkzNDQzNzY5OTY5NDYxMDE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfbf18a056fdf89778cfe2a73ab//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/260876773.jpg"}},"logAttrs":{"id":"754185_0","hasSummarization":false,"hasVideo":true,"urls":["https://hibya.com/kuresel-piyasalarda-jeopolitik-riskler-ve-veri-akisi-one-cikiyor-921896","https://hibya.com/kuresel-piyasalarda-kritik-veri-ve-jeopolitik-baski-suruyor-920250","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalarda-baris-iyimserligi-risk-istahini-artirdi/3928364","https://rhaajans.com/haber/27922637/kuresel-piyasalarda-kritik-veri-ve-jeopolitik-baski-suruyor","https://savunmasanayigazetesi.com.tr/kuresel-piyasalarda-kritik-veri-ve-jeopolitik-baski-suruyor/257602/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Küresel piyasalarda jeopolitik riskler ve veri akışı öne çıkıyor - Hibya Haber Ajansı","textAs":"h3","size":"s"},"badge":{"url":"https://hibya.com/kuresel-piyasalarda-jeopolitik-riskler-ve-veri-akisi-one-cikiyor-921896","faviconSources":["https://hibya.com","https://hibya.com","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:19"},{"id":"751053_0","totalSources":101,"url":"/gundem/business/dolar-avro-ve-altinda-haftanin-bilancosu-diken-7510530?content_parameters=ChQ1MTQ0ODcyMDU4OTUwMDU4NzZfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df65ce86b19741b317a741e6bdd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/13/dolartl-bugun-ne-kadar-13-nisan-2026-dolar-euro-fiyatlari-3awy_cover.jpg"}},"logAttrs":{"id":"751053_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-4-mayis-2026-doviz-fiyatlari-pkh2-3776499","https://www.gercekfethiye.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-4-mayis-2026-guncel-doviz-fiyatlari/121294/","https://www.sondakika.com/ekonomi/haber-dolar-ve-euro-fiyatlari-19806365/","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-5-mayis-2026-dolar-euro-fiyatlari-haberi-892162","https://www.capital.com.tr/haberler/tum-haberler/doviz-ve-altin-gune-nasil-basladi-5-mayis-2026","https://halktv.com.tr/ekonomi/4-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1026891h","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-5-mayis-sali-doviz-kurlari-haberi-823972"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro kuru bugün ne kadar oldu? 4 Mayıs 2026 döviz fiyatları…","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-4-mayis-2026-doviz-fiyatlari-pkh2-3776499","faviconSources":["https://www.bloomberght.com","https://www.gercekfethiye.com","https://www.sondakika.com"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:30"},{"id":"746790_0","totalSources":8,"url":"/gundem/business/dolar-artisi-firmalarin-yukunu-katliyor-7467900?content_parameters=ChYxNDA3Mzc5MDc1NzkzODIwNjIxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dd5e805bdc9b1f2748b3498947b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/28/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba-pcxm_cover.jpg"}},"logAttrs":{"id":"746790_0","hasSummarization":false,"urls":["https://kocaeligundem.com/haber/27913838/son-dakika-doviz-kurlari-dolar-euro-sterlin-kac-tl-oldu","https://www.ekonomim.com/kose-yazisi/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba/890934","https://www.sondakika.com/guncel/haber-dolar-artisi-firmalarin-yukunu-katliyor-19789461/","https://www.borsagundem.com.tr/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba","https://finansgundem.com.tr/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba","https://www.ekonomigazetesi.com/kose-yazisi/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba-78116"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Finansal kesim dışındaki firmaların döviz pozisyonu açığı 200,3 milyar dolar","textAs":"h3","size":"s"},"badge":{"url":"https://kocaeligundem.com/haber/27913838/son-dakika-doviz-kurlari-dolar-euro-sterlin-kac-tl-oldu","faviconSources":["https://kocaeligundem.com","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"2 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i5ifw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"i5if5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i5ifw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}