ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Chainlink ABD Doları

    11,83

    +3,45
    %41,17
    LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 28.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 3.45 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 27 Ağustos 2026 22:14:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    11,83
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    11,87
    Açılış
    11,58
    Gün içi hareket aralığı
    11,50 - 12,03
    52 hafta
    7,17 - 25,16

    Diğer kripto paralar

    BTC
    Bitcoin
    80.337 $
    Fiyat 346 arttı
    +346
    %0,43
    05:14
    ETH
    Ethereum
    2.507,44 $
    Fiyat 3,85 arttı
    +3,85
    %0,15
    05:14
    USDT
    Tether
    1 $
    Fiyat değişmedi
    +0,0
    %0
    05:14
    BNB
    BNB
    712,16 $
    Fiyat 3,08 arttı
    +3,08
    %0,43
    05:14
    SOL
    Solana
    107,62 $
    Fiyat −1,0 düştü
    −1,0
    %0,92
    05:14
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    25 Ağustos
    TCMB, 1 milyar TL'lik repo ihalesiyle haftalık repo kanalını yeniden açtı
    24 Ağustos
    Video
    Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi
    25 Ağustos
    Bakanlık, 42 emlak ve 40 galeri işletmesine 8,2 milyon lira ceza verdi
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"9g100":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dlink%2Busd%26ncrnd%3D93290","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6804912331787883302","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787883314670832-14353878401875492986-balancer-l7leveler-kubr-yp-vla-234-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"link usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9g10w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9g101":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9g10w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9g102":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9g10w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9g103":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"LINK","timeInfo":"CoinGecko · 28.08.2026 05:14 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LINK","content":{"label":"Chainlink"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":11.83,"multiplierFormatted":"11,83","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"354767744","value":"11.58","ts":"1787796600"},{"volume":"353664576","value":"11.54","ts":"1787797500"},{"volume":"353612640","value":"11.55","ts":"1787798100"},{"volume":"353005568","value":"11.51","ts":"1787798700"},{"volume":"353180384","value":"11.52","ts":"1787799000"},{"volume":"353522112","value":"11.54","ts":"1787799300"},{"volume":"706719296","value":"11.55","ts":"1787799600"},{"volume":"706552128","value":"11.53","ts":"1787800200"},{"volume":"351254272","value":"11.5","ts":"1787800500"},{"volume":"709702336","value":"11.56","ts":"1787801100"},{"volume":"353789952","value":"11.53","ts":"1787801700"},{"volume":"353738688","value":"11.52","ts":"1787802300"},{"volume":"353017344","value":"11.5","ts":"1787802600"},{"volume":"353722464","value":"11.51","ts":"1787802900"},{"volume":"709708864","value":"11.53","ts":"1787803500"},{"volume":"355274912","value":"11.53","ts":"1787803800"},{"volume":"356926208","value":"11.55","ts":"1787804700"},{"volume":"353329312","value":"11.54","ts":"1787807400"},{"volume":"348654464","value":"11.54","ts":"1787807700"},{"volume":"351373792","value":"11.6","ts":"1787809800"},{"volume":"354321440","value":"11.61","ts":"1787810400"},{"volume":"354335360","value":"11.56","ts":"1787811900"},{"volume":"710928384","value":"11.57","ts":"1787812800"},{"volume":"356786464","value":"11.61","ts":"1787813100"},{"volume":"357319360","value":"11.6","ts":"1787813700"},{"volume":"713004736","value":"11.61","ts":"1787814300"},{"volume":"713974784","value":"11.64","ts":"1787814600"},{"volume":"356390944","value":"11.63","ts":"1787814900"},{"volume":"359085568","value":"11.65","ts":"1787815200"},{"volume":"358869472","value":"11.62","ts":"1787815500"},{"volume":"1078301824","value":"11.64","ts":"1787815800"},{"volume":"722202752","value":"11.65","ts":"1787816400"},{"volume":"361583904","value":"11.66","ts":"1787817000"},{"volume":"362885600","value":"11.68","ts":"1787817300"},{"volume":"366634240","value":"11.73","ts":"1787817600"},{"volume":"367779488","value":"11.71","ts":"1787817900"},{"volume":"373347520","value":"11.73","ts":"1787819100"},{"volume":"380172896","value":"11.82","ts":"1787819400"},{"volume":"772529344","value":"11.85","ts":"1787820000"},{"volume":"776947968","value":"11.87","ts":"1787820300"},{"volume":"392178752","value":"11.86","ts":"1787820900"},{"volume":"392822144","value":"11.82","ts":"1787821500"},{"volume":"394740896","value":"11.85","ts":"1787821800"},{"volume":"781760256","value":"11.83","ts":"1787822100"},{"volume":"388872416","value":"11.85","ts":"1787822400"},{"volume":"395935104","value":"11.9","ts":"1787823000"},{"volume":"397921888","value":"11.9","ts":"1787823900"},{"volume":"794086016","value":"11.87","ts":"1787824200"},{"volume":"396352032","value":"11.85","ts":"1787824500"},{"volume":"398235872","value":"11.91","ts":"1787825400"},{"volume":"796372736","value":"11.87","ts":"1787825700"},{"volume":"397177632","value":"11.7","ts":"1787826300"},{"volume":"400183680","value":"11.67","ts":"1787826900"},{"volume":"400487104","value":"11.69","ts":"1787827200"},{"volume":"1205318272","value":"11.71","ts":"1787827500"},{"volume":"402065472","value":"11.71","ts":"1787827800"},{"volume":"403277344","value":"11.74","ts":"1787828100"},{"volume":"404296448","value":"11.76","ts":"1787828400"},{"volume":"810153984","value":"11.77","ts":"1787828700"},{"volume":"1216336000","value":"11.77","ts":"1787829000"},{"volume":"404192352","value":"11.77","ts":"1787829300"},{"volume":"404264128","value":"11.76","ts":"1787829600"},{"volume":"404582208","value":"11.76","ts":"1787829900"},{"volume":"807208896","value":"11.71","ts":"1787830200"},{"volume":"404562976","value":"11.7","ts":"1787830500"},{"volume":"405093504","value":"11.7","ts":"1787830800"},{"volume":"406954752","value":"11.73","ts":"1787831100"},{"volume":"407134272","value":"11.72","ts":"1787831400"},{"volume":"817956992","value":"11.75","ts":"1787831700"},{"volume":"408518560","value":"11.75","ts":"1787832000"},{"volume":"407890688","value":"11.76","ts":"1787832300"},{"volume":"818978048","value":"11.77","ts":"1787832600"},{"volume":"824121856","value":"11.78","ts":"1787833200"},{"volume":"411799776","value":"11.78","ts":"1787833500"},{"volume":"409690720","value":"11.77","ts":"1787833800"},{"volume":"813954880","value":"11.72","ts":"1787834100"},{"volume":"1222302208","value":"11.75","ts":"1787834700"},{"volume":"408294752","value":"11.75","ts":"1787835000"},{"volume":"408332416","value":"11.75","ts":"1787835300"},{"volume":"407835520","value":"11.74","ts":"1787835600"},{"volume":"814427456","value":"11.74","ts":"1787836200"},{"volume":"418954720","value":"11.82","ts":"1787836500"},{"volume":"422894400","value":"11.72","ts":"1787836800"},{"volume":"427275488","value":"11.76","ts":"1787837400"},{"volume":"428168000","value":"11.7","ts":"1787838000"},{"volume":"435895456","value":"11.78","ts":"1787839200"},{"volume":"438498880","value":"11.76","ts":"1787839800"},{"volume":"442910816","value":"11.83","ts":"1787840400"},{"volume":"1327705856","value":"11.83","ts":"1787840700"},{"volume":"442492416","value":"11.82","ts":"1787841000"},{"volume":"445024576","value":"11.86","ts":"1787841300"},{"volume":"445169440","value":"11.85","ts":"1787841600"},{"volume":"445112096","value":"11.84","ts":"1787841900"},{"volume":"440004576","value":"11.84","ts":"1787842800"},{"volume":"433552416","value":"11.86","ts":"1787843400"},{"volume":"867312384","value":"11.86","ts":"1787843700"},{"volume":"432617696","value":"11.84","ts":"1787844000"},{"volume":"433904288","value":"11.87","ts":"1787844300"},{"volume":"868802944","value":"11.85","ts":"1787844600"},{"volume":"893141376","value":"11.94","ts":"1787845500"},{"volume":"446625056","value":"11.95","ts":"1787845800"},{"volume":"449626272","value":"11.92","ts":"1787846400"},{"volume":"450849024","value":"11.88","ts":"1787847000"},{"volume":"903173760","value":"11.91","ts":"1787847300"},{"volume":"452983360","value":"11.9","ts":"1787847600"},{"volume":"454472448","value":"11.89","ts":"1787847900"},{"volume":"453231744","value":"11.86","ts":"1787848200"},{"volume":"455299392","value":"11.9","ts":"1787848800"},{"volume":"914159616","value":"11.88","ts":"1787849700"},{"volume":"456362816","value":"11.86","ts":"1787850000"},{"volume":"919536384","value":"11.93","ts":"1787850600"},{"volume":"460375936","value":"11.94","ts":"1787850900"},{"volume":"921462144","value":"11.94","ts":"1787852100"},{"volume":"921372416","value":"11.92","ts":"1787852400"},{"volume":"921335296","value":"11.9","ts":"1787852700"},{"volume":"460658464","value":"11.9","ts":"1787853300"},{"volume":"918992896","value":"11.89","ts":"1787854200"},{"volume":"457993120","value":"11.82","ts":"1787854500"},{"volume":"459486240","value":"11.8","ts":"1787854800"},{"volume":"460715264","value":"11.82","ts":"1787855100"},{"volume":"925607936","value":"11.83","ts":"1787855700"},{"volume":"462752864","value":"11.82","ts":"1787856000"},{"volume":"463992512","value":"11.85","ts":"1787856600"},{"volume":"928832320","value":"11.86","ts":"1787856900"},{"volume":"467568960","value":"11.91","ts":"1787857800"},{"volume":"933796608","value":"11.89","ts":"1787858400"},{"volume":"467325632","value":"11.91","ts":"1787858700"},{"volume":"467743840","value":"11.9","ts":"1787859300"},{"volume":"467555744","value":"11.89","ts":"1787859600"},{"volume":"467836704","value":"11.89","ts":"1787859900"},{"volume":"936577280","value":"11.89","ts":"1787860200"},{"volume":"936119552","value":"11.87","ts":"1787860500"},{"volume":"466517344","value":"11.86","ts":"1787860800"},{"volume":"467485728","value":"11.86","ts":"1787861100"},{"volume":"1401979904","value":"11.85","ts":"1787861400"},{"volume":"467267136","value":"11.88","ts":"1787862000"},{"volume":"935078016","value":"11.88","ts":"1787862300"},{"volume":"467629536","value":"11.89","ts":"1787862600"},{"volume":"467866368","value":"11.89","ts":"1787863200"},{"volume":"938066944","value":"11.9","ts":"1787863500"},{"volume":"937009792","value":"11.88","ts":"1787863800"},{"volume":"468287008","value":"11.87","ts":"1787864100"},{"volume":"468050656","value":"11.89","ts":"1787864700"},{"volume":"1402718848","value":"11.89","ts":"1787865000"},{"volume":"465390496","value":"11.89","ts":"1787866200"},{"volume":"464215520","value":"11.87","ts":"1787866500"},{"volume":"462996352","value":"11.86","ts":"1787866800"},{"volume":"462376448","value":"11.86","ts":"1787867400"},{"volume":"463453920","value":"11.91","ts":"1787868000"},{"volume":"928722432","value":"11.92","ts":"1787868300"},{"volume":"465081792","value":"11.92","ts":"1787868600"},{"volume":"465889312","value":"11.94","ts":"1787868900"},{"volume":"1860287104","value":"11.93","ts":"1787869200"},{"volume":"462358432","value":"11.9","ts":"1787869800"},{"volume":"920007936","value":"11.92","ts":"1787870100"},{"volume":"919993472","value":"11.93","ts":"1787870400"},{"volume":"460054592","value":"11.94","ts":"1787870700"},{"volume":"920595968","value":"11.95","ts":"1787871000"},{"volume":"925668480","value":"11.97","ts":"1787871300"},{"volume":"460854240","value":"11.95","ts":"1787871600"},{"volume":"462116800","value":"11.96","ts":"1787871900"},{"volume":"461600576","value":"11.95","ts":"1787872200"},{"volume":"461370272","value":"11.95","ts":"1787872500"},{"volume":"923799680","value":"11.97","ts":"1787872800"},{"volume":"461893280","value":"11.96","ts":"1787873100"},{"volume":"461685056","value":"11.96","ts":"1787873400"},{"volume":"915801344","value":"11.95","ts":"1787874300"},{"volume":"913967232","value":"11.95","ts":"1787874600"},{"volume":"456615648","value":"11.95","ts":"1787874900"},{"volume":"452367296","value":"11.87","ts":"1787875500"},{"volume":"907130624","value":"11.91","ts":"1787876100"},{"volume":"907571712","value":"11.91","ts":"1787876400"},{"volume":"453941472","value":"11.91","ts":"1787876700"},{"volume":"456046464","value":"11.95","ts":"1787877000"},{"volume":"912624064","value":"11.97","ts":"1787877300"},{"volume":"457287584","value":"11.97","ts":"1787877600"},{"volume":"914353280","value":"11.97","ts":"1787877900"},{"volume":"913455616","value":"11.95","ts":"1787878200"},{"volume":"913768192","value":"11.97","ts":"1787878500"},{"volume":"457165760","value":"11.99","ts":"1787879100"},{"volume":"456128352","value":"11.99","ts":"1787879400"},{"volume":"461158496","value":"12.02","ts":"1787880000"},{"volume":"461449024","value":"12","ts":"1787880300"},{"volume":"1388370560","value":"12.03","ts":"1787880600"},{"volume":"925025920","value":"11.97","ts":"1787880900"},{"volume":"924224640","value":"11.94","ts":"1787881200"},{"volume":"462154368","value":"11.93","ts":"1787881500"},{"volume":"460975424","value":"11.92","ts":"1787881800"},{"volume":"458942944","value":"11.86","ts":"1787882400"},{"volume":"920826816","value":"11.85","ts":"1787882700"},{"volume":"460974080","value":"11.83","ts":"1787883000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"4163795968","value":"10.87","ts":"1787277600"},{"volume":"4371407360","value":"10.95","ts":"1787281200"},{"volume":"3889674240","value":"10.92","ts":"1787284800"},{"volume":"3364067840","value":"10.92","ts":"1787288400"},{"volume":"574840768","value":"10.99","ts":"1787292000"},{"volume":"6624428032","value":"11.52","ts":"1787295600"},{"volume":"2973813760","value":"11.64","ts":"1787299200"},{"volume":"9354049536","value":"11.5","ts":"1787302800"},{"volume":"4777164800","value":"11.41","ts":"1787306400"},{"volume":"4785136640","value":"11.26","ts":"1787310000"},{"volume":"5630002688","value":"11.37","ts":"1787313600"},{"volume":"4077314304","value":"11.43","ts":"1787317200"},{"volume":"2462569216","value":"11.34","ts":"1787320800"},{"volume":"5992322048","value":"11.51","ts":"1787324400"},{"volume":"5411476992","value":"11.54","ts":"1787328000"},{"volume":"3642637824","value":"11.59","ts":"1787331600"},{"volume":"7326299648","value":"11.61","ts":"1787335200"},{"volume":"3701936640","value":"11.63","ts":"1787338800"},{"volume":"3780259840","value":"11.77","ts":"1787342400"},{"volume":"8938611712","value":"12.12","ts":"1787346000"},{"volume":"4163934464","value":"12.22","ts":"1787349600"},{"volume":"2110820608","value":"12.17","ts":"1787353200"},{"volume":"4289568768","value":"12.02","ts":"1787356800"},{"volume":"4349456384","value":"12.05","ts":"1787360400"},{"volume":"1060279040","value":"12.16","ts":"1787364000"},{"volume":"5455798272","value":"12.35","ts":"1787367600"},{"volume":"1103451776","value":"12.41","ts":"1787371200"},{"volume":"4789193216","value":"11.88","ts":"1787374800"},{"volume":"6272698880","value":"11.86","ts":"1787378400"},{"volume":"7136795648","value":"11.74","ts":"1787382000"},{"volume":"1071388800","value":"11.6","ts":"1787385600"},{"volume":"4234190848","value":"11.59","ts":"1787389200"},{"volume":"4203633664","value":"11.48","ts":"1787392800"},{"volume":"5376906240","value":"11.68","ts":"1787396400"},{"volume":"5487384576","value":"11.83","ts":"1787400000"},{"volume":"2196830208","value":"11.77","ts":"1787403600"},{"volume":"4280154624","value":"11.64","ts":"1787407200"},{"volume":"9399207936","value":"11.6","ts":"1787410800"},{"volume":"3075638784","value":"11.76","ts":"1787414400"},{"volume":"6125193216","value":"11.73","ts":"1787418000"},{"volume":"4017465856","value":"11.72","ts":"1787421600"},{"volume":"8938186752","value":"11.75","ts":"1787425200"},{"volume":"1950030720","value":"11.74","ts":"1787428800"},{"volume":"4694260736","value":"11.54","ts":"1787432400"},{"volume":"2695512576","value":"11.59","ts":"1787436000"},{"volume":"5235870208","value":"11.65","ts":"1787439600"},{"volume":"5210924032","value":"11.72","ts":"1787443200"},{"volume":"5150979584","value":"11.66","ts":"1787446800"},{"volume":"4235907584","value":"11.54","ts":"1787450400"},{"volume":"1630006528","value":"11.43","ts":"1787454000"},{"volume":"3155731712","value":"11.27","ts":"1787457600"},{"volume":"2873794560","value":"11.18","ts":"1787461200"},{"volume":"3412045056","value":"11.25","ts":"1787464800"},{"volume":"1329920640","value":"11.31","ts":"1787468400"},{"volume":"1937736704","value":"11.34","ts":"1787472000"},{"volume":"3756699904","value":"11.4","ts":"1787475600"},{"volume":"4186605568","value":"11.43","ts":"1787479200"},{"volume":"1775466240","value":"11.35","ts":"1787482800"},{"volume":"4218234112","value":"11.41","ts":"1787486400"},{"volume":"1868050176","value":"11.6","ts":"1787490000"},{"volume":"2547659008","value":"11.54","ts":"1787493600"},{"volume":"3122426112","value":"11.49","ts":"1787497200"},{"volume":"2423862272","value":"11.52","ts":"1787500800"},{"volume":"589985600","value":"11.5","ts":"1787504400"},{"volume":"13674898432","value":"11.59","ts":"1787508000"},{"volume":"24312795136","value":"11.49","ts":"1787511600"},{"volume":"23012564992","value":"11.51","ts":"1787515200"},{"volume":"26524491776","value":"11.62","ts":"1787518800"},{"volume":"25932488704","value":"11.55","ts":"1787522400"},{"volume":"27430897664","value":"11.54","ts":"1787526000"},{"volume":"27927662592","value":"11.53","ts":"1787529600"},{"volume":"27011198976","value":"11.33","ts":"1787533200"},{"volume":"26406365184","value":"11.45","ts":"1787536800"},{"volume":"25996126208","value":"11.35","ts":"1787540400"},{"volume":"27588765696","value":"11.48","ts":"1787544000"},{"volume":"21400977408","value":"11.5","ts":"1787547600"},{"volume":"20418547712","value":"11.55","ts":"1787551200"},{"volume":"22071304192","value":"11.51","ts":"1787554800"},{"volume":"21614340096","value":"11.49","ts":"1787558400"},{"volume":"22986731520","value":"11.56","ts":"1787562000"},{"volume":"24155996160","value":"11.55","ts":"1787565600"},{"volume":"20247410688","value":"11.71","ts":"1787569200"},{"volume":"20152719360","value":"11.73","ts":"1787572800"},{"volume":"20202045440","value":"11.6","ts":"1787576400"},{"volume":"21026820096","value":"11.71","ts":"1787580000"},{"volume":"21049180160","value":"11.54","ts":"1787583600"},{"volume":"21217509376","value":"11.54","ts":"1787587200"},{"volume":"19328526336","value":"11.48","ts":"1787590800"},{"volume":"21739718656","value":"11.58","ts":"1787594400"},{"volume":"22098432000","value":"11.55","ts":"1787598000"},{"volume":"22503354368","value":"11.59","ts":"1787601600"},{"volume":"22251522048","value":"11.63","ts":"1787605200"},{"volume":"21651054592","value":"11.61","ts":"1787608800"},{"volume":"21018976256","value":"11.62","ts":"1787612400"},{"volume":"20363552768","value":"11.73","ts":"1787616000"},{"volume":"23137210368","value":"11.77","ts":"1787619600"},{"volume":"24121004032","value":"11.81","ts":"1787623200"},{"volume":"22591297536","value":"11.74","ts":"1787626800"},{"volume":"23378092032","value":"11.74","ts":"1787630400"},{"volume":"22527451136","value":"11.8","ts":"1787634000"},{"volume":"23120703488","value":"11.71","ts":"1787637600"},{"volume":"18010124288","value":"11.72","ts":"1787641200"},{"volume":"1961127936","value":"11.6","ts":"1787666400"},{"volume":"968292224","value":"11.55","ts":"1787670000"},{"volume":"2825331712","value":"11.52","ts":"1787673600"},{"volume":"2729628416","value":"11.53","ts":"1787677200"},{"volume":"1358234240","value":"11.57","ts":"1787680800"},{"volume":"1791224064","value":"11.47","ts":"1787684400"},{"volume":"4056230400","value":"11.29","ts":"1787688000"},{"volume":"2757268736","value":"11.32","ts":"1787691600"},{"volume":"2320564224","value":"11.38","ts":"1787695200"},{"volume":"2779995904","value":"11.29","ts":"1787698800"},{"volume":"3660721920","value":"11.33","ts":"1787702400"},{"volume":"1808213632","value":"11.38","ts":"1787706000"},{"volume":"2582789376","value":"11.43","ts":"1787709600"},{"volume":"3346329088","value":"11.4","ts":"1787713200"},{"volume":"814016384","value":"11.42","ts":"1787716800"},{"volume":"2006157568","value":"11.39","ts":"1787720400"},{"volume":"5515661824","value":"11.37","ts":"1787724000"},{"volume":"1944409216","value":"11.35","ts":"1787727600"},{"volume":"1858526336","value":"11.36","ts":"1787731200"},{"volume":"1860733824","value":"11.25","ts":"1787734800"},{"volume":"1477327616","value":"11.31","ts":"1787738400"},{"volume":"1885332480","value":"11.39","ts":"1787742000"},{"volume":"1490188032","value":"11.42","ts":"1787745600"},{"volume":"1100854400","value":"11.33","ts":"1787749200"},{"volume":"1425315328","value":"11.2","ts":"1787752800"},{"volume":"3580987136","value":"11.23","ts":"1787756400"},{"volume":"2156100096","value":"11.21","ts":"1787760000"},{"volume":"2538219520","value":"11.25","ts":"1787763600"},{"volume":"1444735872","value":"11.29","ts":"1787767200"},{"volume":"2151445248","value":"11.33","ts":"1787770800"},{"volume":"1744346880","value":"11.29","ts":"1787774400"},{"volume":"2349252352","value":"11.46","ts":"1787778000"},{"volume":"3094941440","value":"11.51","ts":"1787781600"},{"volume":"1746154752","value":"11.61","ts":"1787785200"},{"volume":"2810007808","value":"11.5","ts":"1787788800"},{"volume":"2461357056","value":"11.58","ts":"1787792400"},{"volume":"2830075648","value":"11.54","ts":"1787796000"},{"volume":"3888496384","value":"11.51","ts":"1787799600"},{"volume":"1421910016","value":"11.55","ts":"1787803200"},{"volume":"1053357568","value":"11.6","ts":"1787806800"},{"volume":"357319360","value":"11.6","ts":"1787810400"},{"volume":"5026299392","value":"11.68","ts":"1787814000"},{"volume":"3429590528","value":"11.86","ts":"1787817600"},{"volume":"3942490624","value":"11.85","ts":"1787821200"},{"volume":"4403118080","value":"11.74","ts":"1787824800"},{"volume":"6892736512","value":"11.75","ts":"1787828400"},{"volume":"6133883392","value":"11.75","ts":"1787832000"},{"volume":"2919555584","value":"11.7","ts":"1787835600"},{"volume":"4422809088","value":"11.84","ts":"1787839200"},{"volume":"4815961088","value":"11.95","ts":"1787842800"},{"volume":"4533795328","value":"11.88","ts":"1787846400"},{"volume":"5061103616","value":"11.9","ts":"1787850000"},{"volume":"5078372864","value":"11.86","ts":"1787853600"},{"volume":"5144524288","value":"11.87","ts":"1787857200"},{"volume":"7017187840","value":"11.87","ts":"1787860800"},{"volume":"3725748736","value":"11.86","ts":"1787864400"},{"volume":"8792113152","value":"11.97","ts":"1787868000"},{"volume":"5979704320","value":"11.95","ts":"1787871600"},{"volume":"7288546816","value":"11.97","ts":"1787875200"},{"volume":"5996653056","value":"11.92","ts":"1787878800"},{"volume":"1840743936","value":"11.83","ts":"1787882400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"300562677760","value":"8.38","ts":"1785186000"},{"volume":"279821647872","value":"8.19","ts":"1785272400"},{"volume":"268199247872","value":"8.45","ts":"1785358800"},{"volume":"259512713216","value":"8.14","ts":"1785445200"},{"volume":"234431791104","value":"8.02","ts":"1785531600"},{"volume":"69387436032","value":"8.34","ts":"1785618000"},{"volume":"181353086976","value":"8.21","ts":"1785704400"},{"volume":"20411185152","value":"8.2","ts":"1785790800"},{"volume":"39298199552","value":"8.2","ts":"1785877200"},{"volume":"38552477696","value":"8.21","ts":"1785963600"},{"volume":"42439274496","value":"8.2","ts":"1786050000"},{"volume":"33523032064","value":"8.34","ts":"1786136400"},{"volume":"23116290048","value":"8.33","ts":"1786222800"},{"volume":"19941101568","value":"8.29","ts":"1786309200"},{"volume":"62310920192","value":"8.7","ts":"1786395600"},{"volume":"71630528512","value":"8.77","ts":"1786482000"},{"volume":"45809811456","value":"8.83","ts":"1786568400"},{"volume":"40381186048","value":"8.97","ts":"1786654800"},{"volume":"117110644736","value":"9.57","ts":"1786741200"},{"volume":"103097368576","value":"9.46","ts":"1786827600"},{"volume":"43835416576","value":"9.51","ts":"1786914000"},{"volume":"30713219072","value":"9.47","ts":"1787000400"},{"volume":"89258991616","value":"10.6","ts":"1787086800"},{"volume":"172985516032","value":"10.62","ts":"1787173200"},{"volume":"106817847296","value":"11.77","ts":"1787259600"},{"volume":"110026801152","value":"11.74","ts":"1787346000"},{"volume":"61000269824","value":"11.51","ts":"1787432400"},{"volume":"557031882752","value":"11.59","ts":"1787518800"},{"volume":"15690068992","value":"11.29","ts":"1787605200"},{"volume":"54250229760","value":"11.29","ts":"1787691600"},{"volume":"69178744832","value":"11.87","ts":"1787778000"},{"volume":"33623508992","value":"11.83","ts":"1787864400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"17099201536","value":"9.24","ts":"1780088400"},{"volume":"8596342784","value":"9.06","ts":"1780174800"},{"volume":"13377400832","value":"9.06","ts":"1780261200"},{"volume":"15687344128","value":"8.48","ts":"1780347600"},{"volume":"11281577984","value":"8.14","ts":"1780434000"},{"volume":"27888674816","value":"8.02","ts":"1780520400"},{"volume":"30894643200","value":"7.4","ts":"1780606800"},{"volume":"29202053120","value":"7.32","ts":"1780693200"},{"volume":"24364810240","value":"7.67","ts":"1780779600"},{"volume":"23429079040","value":"8.03","ts":"1780866000"},{"volume":"17118388224","value":"7.9","ts":"1780952400"},{"volume":"14709238784","value":"7.6","ts":"1781038800"},{"volume":"19910207488","value":"7.9","ts":"1781125200"},{"volume":"2126091136","value":"7.84","ts":"1781211600"},{"volume":"8905793536","value":"7.98","ts":"1781298000"},{"volume":"8533545984","value":"7.86","ts":"1781384400"},{"volume":"13113797632","value":"8.37","ts":"1781470800"},{"volume":"4170016512","value":"8.32","ts":"1781557200"},{"volume":"13462804480","value":"8.06","ts":"1781643600"},{"volume":"14538659840","value":"7.98","ts":"1781730000"},{"volume":"14450727936","value":"7.9","ts":"1781816400"},{"volume":"15797672960","value":"7.9","ts":"1781902800"},{"volume":"14134025216","value":"7.88","ts":"1781989200"},{"volume":"10058704896","value":"7.9","ts":"1782075600"},{"volume":"11372392448","value":"7.58","ts":"1782162000"},{"volume":"12076709888","value":"7.34","ts":"1782248400"},{"volume":"6771055104","value":"7.18","ts":"1782334800"},{"volume":"5195118080","value":"7.31","ts":"1782421200"},{"volume":"48919617536","value":"7.32","ts":"1782507600"},{"volume":"33558183936","value":"7.24","ts":"1782594000"},{"volume":"1927844608","value":"7.43","ts":"1782680400"},{"volume":"139130847232","value":"7.17","ts":"1782766800"},{"volume":"96414703616","value":"7.4","ts":"1782853200"},{"volume":"190562353152","value":"7.73","ts":"1782939600"},{"volume":"213961981952","value":"8","ts":"1783026000"},{"volume":"151403675648","value":"8.05","ts":"1783112400"},{"volume":"123209433088","value":"8","ts":"1783198800"},{"volume":"9226041344","value":"8","ts":"1783285200"},{"volume":"4115444224","value":"7.89","ts":"1783371600"},{"volume":"34651557888","value":"7.61","ts":"1783458000"},{"volume":"21018851328","value":"7.76","ts":"1783544400"},{"volume":"37230436352","value":"7.92","ts":"1783630800"},{"volume":"35679907840","value":"8.07","ts":"1783717200"},{"volume":"39107907584","value":"8.08","ts":"1783803600"},{"volume":"40925433856","value":"7.86","ts":"1783890000"},{"volume":"62254596096","value":"8.28","ts":"1783976400"},{"volume":"64185421824","value":"8.52","ts":"1784062800"},{"volume":"50243731456","value":"8.41","ts":"1784149200"},{"volume":"47258193920","value":"8.24","ts":"1784235600"},{"volume":"38694137856","value":"8.35","ts":"1784322000"},{"volume":"29080363008","value":"8.35","ts":"1784408400"},{"volume":"62752940032","value":"8.56","ts":"1784494800"},{"volume":"95740551168","value":"8.62","ts":"1784581200"},{"volume":"78198390784","value":"8.64","ts":"1784667600"},{"volume":"44828565504","value":"8.5","ts":"1784754000"},{"volume":"34413228032","value":"8.32","ts":"1784840400"},{"volume":"27774986240","value":"8.38","ts":"1784926800"},{"volume":"57973841920","value":"8.57","ts":"1785013200"},{"volume":"285140287488","value":"8.61","ts":"1785099600"},{"volume":"300562677760","value":"8.38","ts":"1785186000"},{"volume":"279821647872","value":"8.19","ts":"1785272400"},{"volume":"268199247872","value":"8.45","ts":"1785358800"},{"volume":"259512713216","value":"8.14","ts":"1785445200"},{"volume":"234431791104","value":"8.02","ts":"1785531600"},{"volume":"69387436032","value":"8.34","ts":"1785618000"},{"volume":"181353086976","value":"8.21","ts":"1785704400"},{"volume":"20411185152","value":"8.2","ts":"1785790800"},{"volume":"39298199552","value":"8.2","ts":"1785877200"},{"volume":"38552477696","value":"8.21","ts":"1785963600"},{"volume":"42439274496","value":"8.2","ts":"1786050000"},{"volume":"33523032064","value":"8.34","ts":"1786136400"},{"volume":"23116290048","value":"8.33","ts":"1786222800"},{"volume":"19941101568","value":"8.29","ts":"1786309200"},{"volume":"62310920192","value":"8.7","ts":"1786395600"},{"volume":"71630528512","value":"8.77","ts":"1786482000"},{"volume":"45809811456","value":"8.83","ts":"1786568400"},{"volume":"40381186048","value":"8.97","ts":"1786654800"},{"volume":"117110644736","value":"9.57","ts":"1786741200"},{"volume":"103097368576","value":"9.46","ts":"1786827600"},{"volume":"43835416576","value":"9.51","ts":"1786914000"},{"volume":"30713219072","value":"9.47","ts":"1787000400"},{"volume":"89258991616","value":"10.6","ts":"1787086800"},{"volume":"172985516032","value":"10.62","ts":"1787173200"},{"volume":"106817847296","value":"11.77","ts":"1787259600"},{"volume":"110026801152","value":"11.74","ts":"1787346000"},{"volume":"61000269824","value":"11.51","ts":"1787432400"},{"volume":"557031882752","value":"11.59","ts":"1787518800"},{"volume":"15690068992","value":"11.29","ts":"1787605200"},{"volume":"54250229760","value":"11.29","ts":"1787691600"},{"volume":"69178744832","value":"11.87","ts":"1787778000"},{"volume":"33623508992","value":"11.83","ts":"1787864400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"23082688512","value":"9.55","ts":"1772571600"},{"volume":"50284707840","value":"9.25","ts":"1772658000"},{"volume":"47264206848","value":"8.77","ts":"1772744400"},{"volume":"32105310208","value":"8.7","ts":"1772830800"},{"volume":"22269102080","value":"8.65","ts":"1772917200"},{"volume":"44070469632","value":"8.97","ts":"1773003600"},{"volume":"40852250624","value":"9","ts":"1773090000"},{"volume":"39727996928","value":"9.05","ts":"1773176400"},{"volume":"36456484864","value":"8.98","ts":"1773262800"},{"volume":"46690062336","value":"9.17","ts":"1773349200"},{"volume":"46160736256","value":"9.03","ts":"1773435600"},{"volume":"33546840064","value":"9.25","ts":"1773522000"},{"volume":"54220427264","value":"9.94","ts":"1773608400"},{"volume":"79615664128","value":"9.83","ts":"1773694800"},{"volume":"39750266880","value":"9.21","ts":"1773781200"},{"volume":"8638949376","value":"9.06","ts":"1773867600"},{"volume":"37765980160","value":"9.01","ts":"1773954000"},{"volume":"28798152704","value":"9.1","ts":"1774040400"},{"volume":"28261869568","value":"8.71","ts":"1774126800"},{"volume":"46192017408","value":"9.15","ts":"1774213200"},{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"22678661120","value":"8.44","ts":"1774731600"},{"volume":"33370703872","value":"8.63","ts":"1774818000"},{"volume":"33256378368","value":"8.79","ts":"1774904400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"39330676736","value":"8.64","ts":"1775077200"},{"volume":"24125728768","value":"8.68","ts":"1775163600"},{"volume":"15290409984","value":"8.71","ts":"1775250000"},{"volume":"14490261504","value":"8.65","ts":"1775336400"},{"volume":"24584579072","value":"9","ts":"1775422800"},{"volume":"29618571264","value":"8.72","ts":"1775509200"},{"volume":"53474787328","value":"8.97","ts":"1775595600"},{"volume":"37225598976","value":"9.03","ts":"1775682000"},{"volume":"30385819648","value":"9.14","ts":"1775768400"},{"volume":"18574405632","value":"9.19","ts":"1775854800"},{"volume":"27229097984","value":"8.81","ts":"1775941200"},{"volume":"27237208064","value":"8.98","ts":"1776027600"},{"volume":"51190050816","value":"9","ts":"1776114000"},{"volume":"28575414272","value":"9.28","ts":"1776200400"},{"volume":"35180785664","value":"9.53","ts":"1776286800"},{"volume":"43897237504","value":"9.64","ts":"1776373200"},{"volume":"36115312640","value":"9.29","ts":"1776459600"},{"volume":"32530290688","value":"9.17","ts":"1776546000"},{"volume":"20400459776","value":"9.35","ts":"1776632400"},{"volume":"27341955072","value":"9.37","ts":"1776718800"},{"volume":"23529312256","value":"9.38","ts":"1776805200"},{"volume":"21054992384","value":"9.3","ts":"1776891600"},{"volume":"24393279488","value":"9.41","ts":"1776978000"},{"volume":"18840774656","value":"9.32","ts":"1777064400"},{"volume":"16788725760","value":"9.49","ts":"1777150800"},{"volume":"22921449472","value":"9.21","ts":"1777237200"},{"volume":"20094771200","value":"9.27","ts":"1777323600"},{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"19242446848","value":"10.54","ts":"1778360400"},{"volume":"30411102208","value":"10.64","ts":"1778446800"},{"volume":"18115620864","value":"10.3","ts":"1778533200"},{"volume":"15949495296","value":"10.22","ts":"1778619600"},{"volume":"20294395904","value":"10.6","ts":"1778706000"},{"volume":"30860890112","value":"10.03","ts":"1778792400"},{"volume":"15229946880","value":"9.74","ts":"1778878800"},{"volume":"16365149184","value":"9.73","ts":"1778965200"},{"volume":"17226383360","value":"9.48","ts":"1779051600"},{"volume":"24493297664","value":"9.47","ts":"1779138000"},{"volume":"23503431680","value":"9.62","ts":"1779224400"},{"volume":"14366954496","value":"9.76","ts":"1779310800"},{"volume":"20867598336","value":"9.52","ts":"1779397200"},{"volume":"30799732736","value":"9.63","ts":"1779483600"},{"volume":"22572912640","value":"9.39","ts":"1779570000"},{"volume":"14264882176","value":"9.56","ts":"1779656400"},{"volume":"15240659968","value":"9.41","ts":"1779742800"},{"volume":"22044712960","value":"9.32","ts":"1779829200"},{"volume":"19393656832","value":"9","ts":"1779915600"},{"volume":"16841522176","value":"9","ts":"1780002000"},{"volume":"17099201536","value":"9.24","ts":"1780088400"},{"volume":"8596342784","value":"9.06","ts":"1780174800"},{"volume":"13377400832","value":"9.06","ts":"1780261200"},{"volume":"15687344128","value":"8.48","ts":"1780347600"},{"volume":"11281577984","value":"8.14","ts":"1780434000"},{"volume":"27888674816","value":"8.02","ts":"1780520400"},{"volume":"30894643200","value":"7.4","ts":"1780606800"},{"volume":"29202053120","value":"7.32","ts":"1780693200"},{"volume":"24364810240","value":"7.67","ts":"1780779600"},{"volume":"23429079040","value":"8.03","ts":"1780866000"},{"volume":"17118388224","value":"7.9","ts":"1780952400"},{"volume":"14709238784","value":"7.6","ts":"1781038800"},{"volume":"19910207488","value":"7.9","ts":"1781125200"},{"volume":"2126091136","value":"7.84","ts":"1781211600"},{"volume":"8905793536","value":"7.98","ts":"1781298000"},{"volume":"8533545984","value":"7.86","ts":"1781384400"},{"volume":"13113797632","value":"8.37","ts":"1781470800"},{"volume":"4170016512","value":"8.32","ts":"1781557200"},{"volume":"13462804480","value":"8.06","ts":"1781643600"},{"volume":"14538659840","value":"7.98","ts":"1781730000"},{"volume":"14450727936","value":"7.9","ts":"1781816400"},{"volume":"15797672960","value":"7.9","ts":"1781902800"},{"volume":"14134025216","value":"7.88","ts":"1781989200"},{"volume":"10058704896","value":"7.9","ts":"1782075600"},{"volume":"11372392448","value":"7.58","ts":"1782162000"},{"volume":"12076709888","value":"7.34","ts":"1782248400"},{"volume":"6771055104","value":"7.18","ts":"1782334800"},{"volume":"5195118080","value":"7.31","ts":"1782421200"},{"volume":"48919617536","value":"7.32","ts":"1782507600"},{"volume":"33558183936","value":"7.24","ts":"1782594000"},{"volume":"1927844608","value":"7.43","ts":"1782680400"},{"volume":"139130847232","value":"7.17","ts":"1782766800"},{"volume":"96414703616","value":"7.4","ts":"1782853200"},{"volume":"190562353152","value":"7.73","ts":"1782939600"},{"volume":"213961981952","value":"8","ts":"1783026000"},{"volume":"151403675648","value":"8.05","ts":"1783112400"},{"volume":"123209433088","value":"8","ts":"1783198800"},{"volume":"9226041344","value":"8","ts":"1783285200"},{"volume":"4115444224","value":"7.89","ts":"1783371600"},{"volume":"34651557888","value":"7.61","ts":"1783458000"},{"volume":"21018851328","value":"7.76","ts":"1783544400"},{"volume":"37230436352","value":"7.92","ts":"1783630800"},{"volume":"35679907840","value":"8.07","ts":"1783717200"},{"volume":"39107907584","value":"8.08","ts":"1783803600"},{"volume":"40925433856","value":"7.86","ts":"1783890000"},{"volume":"62254596096","value":"8.28","ts":"1783976400"},{"volume":"64185421824","value":"8.52","ts":"1784062800"},{"volume":"50243731456","value":"8.41","ts":"1784149200"},{"volume":"47258193920","value":"8.24","ts":"1784235600"},{"volume":"38694137856","value":"8.35","ts":"1784322000"},{"volume":"29080363008","value":"8.35","ts":"1784408400"},{"volume":"62752940032","value":"8.56","ts":"1784494800"},{"volume":"95740551168","value":"8.62","ts":"1784581200"},{"volume":"78198390784","value":"8.64","ts":"1784667600"},{"volume":"44828565504","value":"8.5","ts":"1784754000"},{"volume":"34413228032","value":"8.32","ts":"1784840400"},{"volume":"27774986240","value":"8.38","ts":"1784926800"},{"volume":"57973841920","value":"8.57","ts":"1785013200"},{"volume":"285140287488","value":"8.61","ts":"1785099600"},{"volume":"300562677760","value":"8.38","ts":"1785186000"},{"volume":"279821647872","value":"8.19","ts":"1785272400"},{"volume":"268199247872","value":"8.45","ts":"1785358800"},{"volume":"259512713216","value":"8.14","ts":"1785445200"},{"volume":"234431791104","value":"8.02","ts":"1785531600"},{"volume":"69387436032","value":"8.34","ts":"1785618000"},{"volume":"181353086976","value":"8.21","ts":"1785704400"},{"volume":"20411185152","value":"8.2","ts":"1785790800"},{"volume":"39298199552","value":"8.2","ts":"1785877200"},{"volume":"38552477696","value":"8.21","ts":"1785963600"},{"volume":"42439274496","value":"8.2","ts":"1786050000"},{"volume":"33523032064","value":"8.34","ts":"1786136400"},{"volume":"23116290048","value":"8.33","ts":"1786222800"},{"volume":"19941101568","value":"8.29","ts":"1786309200"},{"volume":"62310920192","value":"8.7","ts":"1786395600"},{"volume":"71630528512","value":"8.77","ts":"1786482000"},{"volume":"45809811456","value":"8.83","ts":"1786568400"},{"volume":"40381186048","value":"8.97","ts":"1786654800"},{"volume":"117110644736","value":"9.57","ts":"1786741200"},{"volume":"103097368576","value":"9.46","ts":"1786827600"},{"volume":"43835416576","value":"9.51","ts":"1786914000"},{"volume":"30713219072","value":"9.47","ts":"1787000400"},{"volume":"89258991616","value":"10.6","ts":"1787086800"},{"volume":"172985516032","value":"10.62","ts":"1787173200"},{"volume":"106817847296","value":"11.77","ts":"1787259600"},{"volume":"110026801152","value":"11.74","ts":"1787346000"},{"volume":"61000269824","value":"11.51","ts":"1787432400"},{"volume":"557031882752","value":"11.59","ts":"1787518800"},{"volume":"15690068992","value":"11.29","ts":"1787605200"},{"volume":"54250229760","value":"11.29","ts":"1787691600"},{"volume":"69178744832","value":"11.87","ts":"1787778000"},{"volume":"33623508992","value":"11.83","ts":"1787864400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"491566792704","value":"24.62","ts":"1756328400"},{"volume":"1462118645760","value":"23.25","ts":"1756414800"},{"volume":"773116198912","value":"23.35","ts":"1756501200"},{"volume":"486114000896","value":"23.63","ts":"1756587600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"797770448896","value":"23.34","ts":"1756760400"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"476710174720","value":"22.49","ts":"1756933200"},{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"333202128896","value":"22.25","ts":"1757192400"},{"volume":"237651214336","value":"22.91","ts":"1757278800"},{"volume":"836854480896","value":"23.08","ts":"1757365200"},{"volume":"648417050624","value":"23.33","ts":"1757451600"},{"volume":"520064892928","value":"24.15","ts":"1757538000"},{"volume":"666302939136","value":"25.16","ts":"1757624400"},{"volume":"708534272000","value":"24.92","ts":"1757710800"},{"volume":"610253668352","value":"24.24","ts":"1757797200"},{"volume":"532388904960","value":"23.57","ts":"1757883600"},{"volume":"517771952128","value":"23.57","ts":"1757970000"},{"volume":"417782398976","value":"23.47","ts":"1758056400"},{"volume":"15247188992","value":"24.56","ts":"1758142800"},{"volume":"668642115584","value":"23.43","ts":"1758229200"},{"volume":"525201604608","value":"23.4","ts":"1758315600"},{"volume":"337696096256","value":"23.1","ts":"1758402000"},{"volume":"686800568320","value":"21.46","ts":"1758488400"},{"volume":"664819597312","value":"21.65","ts":"1758574800"},{"volume":"539312226304","value":"21.79","ts":"1758661200"},{"volume":"505612992512","value":"20.25","ts":"1758747600"},{"volume":"659100794880","value":"20.94","ts":"1758834000"},{"volume":"413265330176","value":"20.85","ts":"1758920400"},{"volume":"245759934464","value":"21.29","ts":"1759006800"},{"volume":"115029352448","value":"21.85","ts":"1759093200"},{"volume":"493292158976","value":"21.63","ts":"1759179600"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"632864440320","value":"22.83","ts":"1759352400"},{"volume":"686985773056","value":"22.59","ts":"1759438800"},{"volume":"574804000768","value":"22.03","ts":"1759525200"},{"volume":"401433493504","value":"22.07","ts":"1759611600"},{"volume":"412886138880","value":"23.41","ts":"1759698000"},{"volume":"631930617856","value":"22.1","ts":"1759784400"},{"volume":"636068102144","value":"22.45","ts":"1759870800"},{"volume":"466810011648","value":"21.73","ts":"1759957200"},{"volume":"633182158848","value":"20.13","ts":"1760043600"},{"volume":"2869903491072","value":"16.91","ts":"1760130000"},{"volume":"528155901952","value":"19.22","ts":"1760216400"},{"volume":"1092673077248","value":"20.11","ts":"1760302800"},{"volume":"752113680384","value":"18.91","ts":"1760389200"},{"volume":"138742939648","value":"18.01","ts":"1760475600"},{"volume":"96573366272","value":"17.19","ts":"1760562000"},{"volume":"144157278208","value":"16.57","ts":"1760648400"},{"volume":"115389218816","value":"16.89","ts":"1760734800"},{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"58541658112","value":"8.86","ts":"1770498000"},{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"23082688512","value":"9.55","ts":"1772571600"},{"volume":"50284707840","value":"9.25","ts":"1772658000"},{"volume":"47264206848","value":"8.77","ts":"1772744400"},{"volume":"32105310208","value":"8.7","ts":"1772830800"},{"volume":"22269102080","value":"8.65","ts":"1772917200"},{"volume":"44070469632","value":"8.97","ts":"1773003600"},{"volume":"40852250624","value":"9","ts":"1773090000"},{"volume":"39727996928","value":"9.05","ts":"1773176400"},{"volume":"36456484864","value":"8.98","ts":"1773262800"},{"volume":"46690062336","value":"9.17","ts":"1773349200"},{"volume":"46160736256","value":"9.03","ts":"1773435600"},{"volume":"33546840064","value":"9.25","ts":"1773522000"},{"volume":"54220427264","value":"9.94","ts":"1773608400"},{"volume":"79615664128","value":"9.83","ts":"1773694800"},{"volume":"39750266880","value":"9.21","ts":"1773781200"},{"volume":"8638949376","value":"9.06","ts":"1773867600"},{"volume":"37765980160","value":"9.01","ts":"1773954000"},{"volume":"28798152704","value":"9.1","ts":"1774040400"},{"volume":"28261869568","value":"8.71","ts":"1774126800"},{"volume":"46192017408","value":"9.15","ts":"1774213200"},{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"22678661120","value":"8.44","ts":"1774731600"},{"volume":"33370703872","value":"8.63","ts":"1774818000"},{"volume":"33256378368","value":"8.79","ts":"1774904400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"39330676736","value":"8.64","ts":"1775077200"},{"volume":"24125728768","value":"8.68","ts":"1775163600"},{"volume":"15290409984","value":"8.71","ts":"1775250000"},{"volume":"14490261504","value":"8.65","ts":"1775336400"},{"volume":"24584579072","value":"9","ts":"1775422800"},{"volume":"29618571264","value":"8.72","ts":"1775509200"},{"volume":"53474787328","value":"8.97","ts":"1775595600"},{"volume":"37225598976","value":"9.03","ts":"1775682000"},{"volume":"30385819648","value":"9.14","ts":"1775768400"},{"volume":"18574405632","value":"9.19","ts":"1775854800"},{"volume":"27229097984","value":"8.81","ts":"1775941200"},{"volume":"27237208064","value":"8.98","ts":"1776027600"},{"volume":"51190050816","value":"9","ts":"1776114000"},{"volume":"28575414272","value":"9.28","ts":"1776200400"},{"volume":"35180785664","value":"9.53","ts":"1776286800"},{"volume":"43897237504","value":"9.64","ts":"1776373200"},{"volume":"36115312640","value":"9.29","ts":"1776459600"},{"volume":"32530290688","value":"9.17","ts":"1776546000"},{"volume":"20400459776","value":"9.35","ts":"1776632400"},{"volume":"27341955072","value":"9.37","ts":"1776718800"},{"volume":"23529312256","value":"9.38","ts":"1776805200"},{"volume":"21054992384","value":"9.3","ts":"1776891600"},{"volume":"24393279488","value":"9.41","ts":"1776978000"},{"volume":"18840774656","value":"9.32","ts":"1777064400"},{"volume":"16788725760","value":"9.49","ts":"1777150800"},{"volume":"22921449472","value":"9.21","ts":"1777237200"},{"volume":"20094771200","value":"9.27","ts":"1777323600"},{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"19242446848","value":"10.54","ts":"1778360400"},{"volume":"30411102208","value":"10.64","ts":"1778446800"},{"volume":"18115620864","value":"10.3","ts":"1778533200"},{"volume":"15949495296","value":"10.22","ts":"1778619600"},{"volume":"20294395904","value":"10.6","ts":"1778706000"},{"volume":"30860890112","value":"10.03","ts":"1778792400"},{"volume":"15229946880","value":"9.74","ts":"1778878800"},{"volume":"16365149184","value":"9.73","ts":"1778965200"},{"volume":"17226383360","value":"9.48","ts":"1779051600"},{"volume":"24493297664","value":"9.47","ts":"1779138000"},{"volume":"23503431680","value":"9.62","ts":"1779224400"},{"volume":"14366954496","value":"9.76","ts":"1779310800"},{"volume":"20867598336","value":"9.52","ts":"1779397200"},{"volume":"30799732736","value":"9.63","ts":"1779483600"},{"volume":"22572912640","value":"9.39","ts":"1779570000"},{"volume":"14264882176","value":"9.56","ts":"1779656400"},{"volume":"15240659968","value":"9.41","ts":"1779742800"},{"volume":"22044712960","value":"9.32","ts":"1779829200"},{"volume":"19393656832","value":"9","ts":"1779915600"},{"volume":"16841522176","value":"9","ts":"1780002000"},{"volume":"17099201536","value":"9.24","ts":"1780088400"},{"volume":"8596342784","value":"9.06","ts":"1780174800"},{"volume":"13377400832","value":"9.06","ts":"1780261200"},{"volume":"15687344128","value":"8.48","ts":"1780347600"},{"volume":"11281577984","value":"8.14","ts":"1780434000"},{"volume":"27888674816","value":"8.02","ts":"1780520400"},{"volume":"30894643200","value":"7.4","ts":"1780606800"},{"volume":"29202053120","value":"7.32","ts":"1780693200"},{"volume":"24364810240","value":"7.67","ts":"1780779600"},{"volume":"23429079040","value":"8.03","ts":"1780866000"},{"volume":"17118388224","value":"7.9","ts":"1780952400"},{"volume":"14709238784","value":"7.6","ts":"1781038800"},{"volume":"19910207488","value":"7.9","ts":"1781125200"},{"volume":"2126091136","value":"7.84","ts":"1781211600"},{"volume":"8905793536","value":"7.98","ts":"1781298000"},{"volume":"8533545984","value":"7.86","ts":"1781384400"},{"volume":"13113797632","value":"8.37","ts":"1781470800"},{"volume":"4170016512","value":"8.32","ts":"1781557200"},{"volume":"13462804480","value":"8.06","ts":"1781643600"},{"volume":"14538659840","value":"7.98","ts":"1781730000"},{"volume":"14450727936","value":"7.9","ts":"1781816400"},{"volume":"15797672960","value":"7.9","ts":"1781902800"},{"volume":"14134025216","value":"7.88","ts":"1781989200"},{"volume":"10058704896","value":"7.9","ts":"1782075600"},{"volume":"11372392448","value":"7.58","ts":"1782162000"},{"volume":"12076709888","value":"7.34","ts":"1782248400"},{"volume":"6771055104","value":"7.18","ts":"1782334800"},{"volume":"5195118080","value":"7.31","ts":"1782421200"},{"volume":"48919617536","value":"7.32","ts":"1782507600"},{"volume":"33558183936","value":"7.24","ts":"1782594000"},{"volume":"1927844608","value":"7.43","ts":"1782680400"},{"volume":"139130847232","value":"7.17","ts":"1782766800"},{"volume":"96414703616","value":"7.4","ts":"1782853200"},{"volume":"190562353152","value":"7.73","ts":"1782939600"},{"volume":"213961981952","value":"8","ts":"1783026000"},{"volume":"151403675648","value":"8.05","ts":"1783112400"},{"volume":"123209433088","value":"8","ts":"1783198800"},{"volume":"9226041344","value":"8","ts":"1783285200"},{"volume":"4115444224","value":"7.89","ts":"1783371600"},{"volume":"34651557888","value":"7.61","ts":"1783458000"},{"volume":"21018851328","value":"7.76","ts":"1783544400"},{"volume":"37230436352","value":"7.92","ts":"1783630800"},{"volume":"35679907840","value":"8.07","ts":"1783717200"},{"volume":"39107907584","value":"8.08","ts":"1783803600"},{"volume":"40925433856","value":"7.86","ts":"1783890000"},{"volume":"62254596096","value":"8.28","ts":"1783976400"},{"volume":"64185421824","value":"8.52","ts":"1784062800"},{"volume":"50243731456","value":"8.41","ts":"1784149200"},{"volume":"47258193920","value":"8.24","ts":"1784235600"},{"volume":"38694137856","value":"8.35","ts":"1784322000"},{"volume":"29080363008","value":"8.35","ts":"1784408400"},{"volume":"62752940032","value":"8.56","ts":"1784494800"},{"volume":"95740551168","value":"8.62","ts":"1784581200"},{"volume":"78198390784","value":"8.64","ts":"1784667600"},{"volume":"44828565504","value":"8.5","ts":"1784754000"},{"volume":"34413228032","value":"8.32","ts":"1784840400"},{"volume":"27774986240","value":"8.38","ts":"1784926800"},{"volume":"57973841920","value":"8.57","ts":"1785013200"},{"volume":"285140287488","value":"8.61","ts":"1785099600"},{"volume":"300562677760","value":"8.38","ts":"1785186000"},{"volume":"279821647872","value":"8.19","ts":"1785272400"},{"volume":"268199247872","value":"8.45","ts":"1785358800"},{"volume":"259512713216","value":"8.14","ts":"1785445200"},{"volume":"234431791104","value":"8.02","ts":"1785531600"},{"volume":"69387436032","value":"8.34","ts":"1785618000"},{"volume":"181353086976","value":"8.21","ts":"1785704400"},{"volume":"20411185152","value":"8.2","ts":"1785790800"},{"volume":"39298199552","value":"8.2","ts":"1785877200"},{"volume":"38552477696","value":"8.21","ts":"1785963600"},{"volume":"42439274496","value":"8.2","ts":"1786050000"},{"volume":"33523032064","value":"8.34","ts":"1786136400"},{"volume":"23116290048","value":"8.33","ts":"1786222800"},{"volume":"19941101568","value":"8.29","ts":"1786309200"},{"volume":"62310920192","value":"8.7","ts":"1786395600"},{"volume":"71630528512","value":"8.77","ts":"1786482000"},{"volume":"45809811456","value":"8.83","ts":"1786568400"},{"volume":"40381186048","value":"8.97","ts":"1786654800"},{"volume":"117110644736","value":"9.57","ts":"1786741200"},{"volume":"103097368576","value":"9.46","ts":"1786827600"},{"volume":"43835416576","value":"9.51","ts":"1786914000"},{"volume":"30713219072","value":"9.47","ts":"1787000400"},{"volume":"89258991616","value":"10.6","ts":"1787086800"},{"volume":"172985516032","value":"10.62","ts":"1787173200"},{"volume":"106817847296","value":"11.77","ts":"1787259600"},{"volume":"110026801152","value":"11.74","ts":"1787346000"},{"volume":"61000269824","value":"11.51","ts":"1787432400"},{"volume":"557031882752","value":"11.59","ts":"1787518800"},{"volume":"15690068992","value":"11.29","ts":"1787605200"},{"volume":"54250229760","value":"11.29","ts":"1787691600"},{"volume":"69178744832","value":"11.87","ts":"1787778000"},{"volume":"33623508992","value":"11.83","ts":"1787864400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2253767","ts":"1510185600"},{"value":"0.2325814","ts":"1512259200"},{"value":"1.04","ts":"1515024000"},{"value":"0.6167796","ts":"1517443200"},{"value":"0.6700693","ts":"1519862400"},{"value":"0.2629465","ts":"1522627200"},{"value":"0.5575449","ts":"1525392000"},{"value":"0.3442057","ts":"1527811200"},{"value":"0.2483122","ts":"1530576000"},{"value":"0.2865205","ts":"1533340800"},{"value":"0.3290795","ts":"1535760000"},{"value":"0.3203687","ts":"1538524800"},{"value":"0.5364052","ts":"1541289600"},{"value":"0.3160192","ts":"1543708800"},{"value":"0.3312845","ts":"1546473600"},{"value":"0.3966551","ts":"1549238400"},{"value":"0.4196237","ts":"1551657600"},{"value":"0.5066521","ts":"1554076800"},{"value":"0.4605754","ts":"1556841600"},{"value":"0.9131369","ts":"1559606400"},{"value":"3.6","ts":"1562025600"},{"value":"2.42","ts":"1564790400"},{"value":"1.85","ts":"1567555200"},{"value":"2.01","ts":"1569974400"},{"value":"2.7","ts":"1572739200"},{"value":"2.24","ts":"1575158400"},{"value":"1.8","ts":"1577923200"},{"value":"2.83","ts":"1580688000"},{"value":"3.88","ts":"1583107200"},{"value":"2.3","ts":"1585872000"},{"value":"3.7","ts":"1588291200"},{"value":"4.4","ts":"1591056000"},{"value":"4.74","ts":"1593820800"},{"value":"7.77","ts":"1596240000"},{"value":"16.02","ts":"1599004800"},{"value":"9.27","ts":"1601769600"},{"value":"11.23","ts":"1604188800"},{"value":"13.99","ts":"1606953600"},{"value":"13.65","ts":"1609718400"},{"value":"22.59","ts":"1612137600"},{"value":"24.61","ts":"1614556800"},{"value":"30.11","ts":"1617321600"},{"value":"42","ts":"1620086400"},{"value":"31.97","ts":"1622505600"},{"value":"18.33","ts":"1625270400"},{"value":"24.09","ts":"1628035200"},{"value":"26.73","ts":"1630454400"},{"value":"26.97","ts":"1633219200"},{"value":"31.93","ts":"1635984000"},{"value":"25.38","ts":"1638403200"},{"value":"21.86","ts":"1641168000"},{"value":"16.18","ts":"1643932800"},{"value":"14.92","ts":"1646352000"},{"value":"16.92","ts":"1648771200"},{"value":"11.18","ts":"1651536000"},{"value":"6.86","ts":"1654300800"},{"value":"6.12","ts":"1656720000"},{"value":"7.23","ts":"1659484800"},{"value":"6.83","ts":"1662249600"},{"value":"7.39","ts":"1664668800"},{"value":"7.43","ts":"1667433600"},{"value":"7.7","ts":"1669852800"},{"value":"5.62","ts":"1672617600"},{"value":"7.12","ts":"1675382400"},{"value":"6.95","ts":"1677801600"},{"value":"7.53","ts":"1680296400"},{"value":"7","ts":"1683061200"},{"value":"6.52","ts":"1685826000"},{"volume":"203992512","value":"6.43","ts":"1688245200"},{"volume":"219744704","value":"7.19","ts":"1691010000"},{"volume":"141244928","value":"6","ts":"1693774800"},{"volume":"438843936","value":"7.54","ts":"1696194000"},{"volume":"581780480","value":"11.33","ts":"1698958800"},{"volume":"518644352","value":"14.95","ts":"1701378000"},{"volume":"551198208","value":"15.14","ts":"1704142800"},{"volume":"840406976","value":"17.68","ts":"1706907600"},{"volume":"1086215424","value":"21.24","ts":"1709326800"},{"volume":"501042048","value":"17.55","ts":"1712091600"},{"volume":"536307776","value":"13.13","ts":"1714510800"},{"volume":"290735456","value":"18.11","ts":"1717275600"},{"volume":"617444544","value":"13.02","ts":"1720040400"},{"volume":"309770240","value":"12.6","ts":"1722459600"},{"volume":"274572000","value":"10.77","ts":"1725224400"},{"volume":"377213856","value":"11.12","ts":"1727989200"},{"volume":"461883968","value":"11.33","ts":"1730408400"},{"volume":"8566035972096","value":"24.78","ts":"1733173200"},{"volume":"955452358656","value":"23.76","ts":"1735938000"},{"volume":"426140631040","value":"23.27","ts":"1738357200"},{"volume":"374412574720","value":"14.81","ts":"1740776400"},{"volume":"51854372864","value":"13.73","ts":"1743541200"},{"volume":"155734884352","value":"14.14","ts":"1746306000"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"641287651328","value":"15.67","ts":"1754082000"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"13377400832","value":"9.06","ts":"1780261200"},{"volume":"96414703616","value":"7.4","ts":"1782853200"},{"volume":"234431791104","value":"8.02","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6804912331787883302","uid":null,"queryText":"link usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"27.08.2026 22:14","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,34","direction":"negative","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"0,9600","hideAbsoluteDelta":false,"relativeDelta":"%8,83","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"3,45","hideAbsoluteDelta":false,"relativeDelta":"%41,17","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"−12,79","hideAbsoluteDelta":false,"relativeDelta":"−%51,95","direction":"negative","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"11,60","hideAbsoluteDelta":false,"relativeDelta":"%5.148,99","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"2,59","hideAbsoluteDelta":false,"relativeDelta":"%28,03","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"3,27","hideAbsoluteDelta":false,"relativeDelta":"%38,2","direction":"positive","tsFormatted":"01 Mar"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1787883240000,"updateTimeFormatted":"27 Ağustos 2026 22:14:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"80.337 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[74406,77797,77466,77963,76973,77298,77325,76502,77388,77702,77292,78931,78977,80515,78195,78911,78404,78512,78801,79478,80096,80337],"halfYearValue":[87583,87583,87583,87583,69203,69203,69203,69203,69203,69203,69203,63064,63064,63064,63064,63064,63064,63064,80337,80337,80337,80337],"allTimeValue":[135.3,805.08,349.39,228.64,765.46,1042.61,15604.72,6483.83,10791.2,9283.09,46992.66,50461.58,18869.93,30796,60869,104897,111589,95153,87583,69203,63064,80337],"monthValue":[63852,63426,62877,62608,63736,64293,64394,64935,65090,64094,63474,63350,63040,63043,64569,69117,77482,77293,78909,78195,79991,80337],"yearValue":[111965,115855,120601,108903,100756,87455,92487,87587,97523,77700,66262,67363,70983,73417,76412,78219,67143,63141,63662,64089,63643,80337],"dayValue":[78897,78890,78624,78815,79611,80336,79546,79438,79504,79369,80185,80379,80272,79865,80115,80006,80073,80187,80368,80392,81060,80337],"quarterValue":[69203,69203,69203,69203,69203,69203,63064,63064,63064,63064,63064,63064,63064,63064,63064,63064,80337,80337,80337,80337,80337,80337]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"346","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"05:14"},"weekDelta":{"absoluteDelta":"5.931","hideAbsoluteDelta":false,"relativeDelta":"%7,97","direction":"positive","tsFormatted":"05:14"},"monthDelta":{"absoluteDelta":"16.485","hideAbsoluteDelta":false,"relativeDelta":"%25,82","direction":"positive","tsFormatted":"05:14"},"yearDelta":{"absoluteDelta":"−31.628","hideAbsoluteDelta":false,"relativeDelta":"−%28,25","direction":"negative","tsFormatted":"05:14"},"allTimeDelta":{"absoluteDelta":"80.201,70","hideAbsoluteDelta":false,"relativeDelta":"%59.276,94","direction":"positive","tsFormatted":"05:14"},"quarterDelta":{"absoluteDelta":"11.134","hideAbsoluteDelta":false,"relativeDelta":"%16,09","direction":"positive","tsFormatted":"05:14"},"halfYearDelta":{"absoluteDelta":"−7.246","hideAbsoluteDelta":false,"relativeDelta":"−%8,27","direction":"negative","tsFormatted":"05:14"}}},{"name":"Ethereum","price":"2.507,44 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2345.27,2394.64,2423.32,2520.83,2417.71,2427.54,2433.53,2416.66,2446.91,2462.34,2453.58,2481.6,2482.27,2499.05,2437.81,2463.41,2460.08,2473.27,2491.36,2501.52,2504.38,2507.44],"halfYearValue":[1849.72,1849.72,1849.72,1849.72,2291.54,2291.54,2291.54,2291.54,2291.54,2291.54,2291.54,1578.28,1578.28,1578.28,1578.28,1578.28,1578.28,1578.28,2507.44,2507.44,2507.44,2507.44],"allTimeValue":[2.83,8.67,8.21,300.04,507.11,114.43,186.32,194.11,735.59,3936.16,2753.94,1284.58,1540.88,2940.82,3384.89,4751.64,3939.77,2947.96,1849.72,2291.54,1578.28,2507.44],"monthValue":[1915.9,1881.98,1860.6,1836.31,1866.75,1875.04,1905.39,1913.98,1919.25,1878.05,1884.88,1884.47,1881.57,1883.47,1912.33,2199.83,2440.14,2437.06,2473.83,2437.81,2503.59,2507.44],"yearValue":[4459.79,4617.91,4487.37,3993.26,3291.79,2829.37,3352.56,2935.32,3373.27,2373.97,1942.1,1966.05,2166.06,2299.92,2296.43,2180.62,1898.88,1705.66,1784.61,1858.35,1878.44,2507.44],"dayValue":[2502.12,2496.9,2484.24,2493.19,2518.43,2551.29,2503.48,2499.82,2504.32,2499.58,2516.33,2523.4,2518.08,2493.25,2511.1,2503.61,2502.03,2511.57,2514.61,2509.68,2527.49,2507.44],"quarterValue":[2291.54,2291.54,2291.54,2291.54,2291.54,2291.54,1578.28,1578.28,1578.28,1578.28,1578.28,1578.28,1578.28,1578.28,1578.28,1578.28,2507.44,2507.44,2507.44,2507.44,2507.44,2507.44]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,85","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"05:14"},"weekDelta":{"absoluteDelta":"162,17","hideAbsoluteDelta":false,"relativeDelta":"%6,91","direction":"positive","tsFormatted":"05:14"},"monthDelta":{"absoluteDelta":"591,54","hideAbsoluteDelta":false,"relativeDelta":"%30,88","direction":"positive","tsFormatted":"05:14"},"yearDelta":{"absoluteDelta":"−1.952,35","hideAbsoluteDelta":false,"relativeDelta":"−%43,78","direction":"negative","tsFormatted":"05:14"},"allTimeDelta":{"absoluteDelta":"2.504,61","hideAbsoluteDelta":false,"relativeDelta":"%88.451,43","direction":"positive","tsFormatted":"05:14"},"quarterDelta":{"absoluteDelta":"215,90","hideAbsoluteDelta":false,"relativeDelta":"%9,42","direction":"positive","tsFormatted":"05:14"},"halfYearDelta":{"absoluteDelta":"657,72","hideAbsoluteDelta":false,"relativeDelta":"%35,56","direction":"positive","tsFormatted":"05:14"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999556,0.999685,0.999754,0.99981,0.999785,0.999804,0.999775,0.999807,0.999842,0.999898,0.999832,0.999844,0.999877,0.999718,0.999937,0.999886,0.999782,0.999971,0.999872,0.999945,0.999993,1],"halfYearValue":[0.999753,0.999753,0.999753,0.999753,1,1,1,1,1,1,1,0.998596,0.998596,0.998596,0.998596,0.998596,0.998596,0.998596,1,1,1,1],"allTimeValue":[1.21,1,1,0.999943,1.01,0.99819,0.9983029,0.9983197,0.9996483,1,1,0.9996208,1,0.999529,1,1,1,0.999808,0.999753,1,0.998596,1],"monthValue":[0.998754,0.998799,0.998991,0.999109,0.999033,0.999361,0.999264,0.999426,0.99944,0.999172,0.99908,0.999095,0.999129,0.999204,0.999415,0.999688,0.999734,0.999867,0.999809,0.999937,1,1],"yearValue":[1,1,1,1,0.999764,0.999717,1,0.999396,1,0.998675,0.999629,0.999927,0.99956,1,0.999757,0.999536,0.998478,0.999067,0.999324,0.999055,0.999181,1],"dayValue":[0.999967,0.999871,0.999836,0.999845,0.999825,0.999906,0.99995,0.999967,0.999942,0.999918,0.999975,1,0.999988,1,0.999976,1,1,1,1,1,1,1],"quarterValue":[1,1,1,1,1,1,0.998596,0.998596,0.998596,0.998596,0.998596,0.998596,0.998596,0.998596,0.998596,0.998596,1,1,1,1,1,1]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"05:14"},"weekDelta":{"absoluteDelta":"0,00044","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"05:14"},"monthDelta":{"absoluteDelta":"0,0012","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"05:14"},"yearDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"05:14"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"05:14"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"05:14"},"halfYearDelta":{"absoluteDelta":"0,00025","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"05:14"}}},{"name":"BNB","price":"712,16 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[658.97,678.31,679.25,689.47,697.6,696.91,701.09,689.19,697.4,702.06,698.52,704.96,704.2,712.26,692.54,695.47,701.45,700.06,702.75,706.67,710.36,712.16],"halfYearValue":[852.08,852.08,852.08,636.38,636.38,636.38,636.38,636.38,672.63,672.63,672.63,672.63,672.63,672.63,580.52,580.52,580.52,580.52,580.52,712.16,712.16,712.16],"allTimeValue":[0.1072506,12.14,9.57,30.98,13.6,19.87,221.91,378.3,416.92,272.25,236,300.68,472.78,596.42,862.21,1077.18,906.96,852.08,636.38,672.63,580.52,712.16],"monthValue":[570.57,566.99,586.38,574.9,590.54,593.26,590.93,592.61,607.59,600.54,610.87,609.95,610.25,604.84,602.6,622.87,675.65,698.8,702.99,692.54,709.08,712.16],"yearValue":[869.78,929.95,1081.37,1118.55,945.01,851.14,898.97,861.55,945.5,767.96,603.6,620.84,646.23,610.68,624.05,656.69,658.43,580.23,580.52,564.47,611.76,712.16],"dayValue":[705.06,703.4,701.76,705.61,709.98,714.89,706.49,706.42,706.98,707.08,710.41,712.22,710.53,707.55,711.21,710.18,709.98,711.68,712.56,712.61,717.88,712.16],"quarterValue":[672.63,672.63,672.63,672.63,672.63,672.63,580.52,580.52,580.52,580.52,580.52,580.52,580.52,580.52,580.52,580.52,712.16,712.16,712.16,712.16,712.16,712.16]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,08","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"05:14"},"weekDelta":{"absoluteDelta":"53,19","hideAbsoluteDelta":false,"relativeDelta":"%8,07","direction":"positive","tsFormatted":"05:14"},"monthDelta":{"absoluteDelta":"141,59","hideAbsoluteDelta":false,"relativeDelta":"%24,82","direction":"positive","tsFormatted":"05:14"},"yearDelta":{"absoluteDelta":"−157,62","hideAbsoluteDelta":false,"relativeDelta":"−%18,12","direction":"negative","tsFormatted":"05:14"},"allTimeDelta":{"absoluteDelta":"712,05","hideAbsoluteDelta":false,"relativeDelta":"%663.914,75","direction":"positive","tsFormatted":"05:14"},"quarterDelta":{"absoluteDelta":"39,53","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"05:14"},"halfYearDelta":{"absoluteDelta":"−139,92","hideAbsoluteDelta":false,"relativeDelta":"−%16,42","direction":"negative","tsFormatted":"05:14"}}},{"name":"Solana","price":"107,62 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[89.17,91.45,91.67,93.95,93.73,94.25,96.83,93.24,95.59,95.41,94.07,96.23,98.84,100.65,96.7,97.09,96.88,96.77,100.96,103.98,108.1,107.62],"halfYearValue":[100.89,100.89,100.89,95.74,95.74,95.74,95.74,86.79,86.79,86.79,86.79,61.78,61.78,61.78,61.78,75.39,75.39,75.39,75.39,107.62,107.62,107.62],"allTimeValue":[0.9576058,2.77,13.64,73.05,93.4,34.95,9.77,15.01,56.57,150.05,162.68,128.28,180.58,232.17,153.69,124.15,100.89,95.74,86.79,61.78,75.39,107.62],"monthValue":[73.96,72.69,72.91,71.46,73.75,74.19,72.81,73.78,77.17,76.34,75.91,76.14,75.44,75.12,76.84,83.9,91.79,94.47,96.49,96.7,108.62,107.62],"yearValue":[213.27,242.33,232.17,189.56,155.26,132.62,138.6,123.56,147.39,101.38,81.31,83.01,91.39,85.47,83.81,86.68,75.03,69.14,81.18,73.71,75.85,107.62],"dayValue":[101.77,101.66,100.92,101.22,103.59,105.16,104.01,103.94,104.28,104.63,107.01,107,108.73,107.06,108.97,109.11,108.41,109.26,109.56,109.42,109.48,107.62],"quarterValue":[86.79,86.79,86.79,86.79,61.78,61.78,61.78,61.78,61.78,61.78,61.78,75.39,75.39,75.39,75.39,75.39,75.39,75.39,107.62,107.62,107.62,107.62]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,0","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"05:14"},"weekDelta":{"absoluteDelta":"18,45","hideAbsoluteDelta":false,"relativeDelta":"%20,69","direction":"positive","tsFormatted":"05:14"},"monthDelta":{"absoluteDelta":"33,66","hideAbsoluteDelta":false,"relativeDelta":"%45,51","direction":"positive","tsFormatted":"05:14"},"yearDelta":{"absoluteDelta":"−105,65","hideAbsoluteDelta":false,"relativeDelta":"−%49,54","direction":"negative","tsFormatted":"05:14"},"allTimeDelta":{"absoluteDelta":"106,66","hideAbsoluteDelta":false,"relativeDelta":"%11.138,45","direction":"positive","tsFormatted":"05:14"},"quarterDelta":{"absoluteDelta":"20,83","hideAbsoluteDelta":false,"relativeDelta":"%24","direction":"positive","tsFormatted":"05:14"},"halfYearDelta":{"absoluteDelta":"6,73","hideAbsoluteDelta":false,"relativeDelta":"%6,67","direction":"positive","tsFormatted":"05:14"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Y/GxE5wpQEKyrBtF5GMD/Q==","subtitle":"LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 28.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 3.45 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"12,03","dayLow":"11,50","open":"11,58","prevClose":"11,87","volume":"33.623.508.992","yearHigh":"25,16","yearLow":"7,17"},"fromNameFull":"Chainlink","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6804912331787883302","uid":null,"queryText":"link usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"link usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"link usd","reqid":"1787883314670832-14353878401875492986-balancer-l7leveler-kubr-yp-vla-234-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6804912331787883302","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9g10w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"9g104":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChUzNzExMjM5NzIxNzk2MTI4MTI2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/bitcoinde-kritik-esik-asildi-fiyat-80-bin-dolarin-uzerine-cikti-3458609","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/bitcoinde-kritik-esik-asildi-fiyat-80-bin-dolarin-uzerine-cikti-3458609","faviconSources":["https://finans.cnnturk.com","https://www.cnbce.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:20"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChYxMzIyOTY4MTkyNDA2NzM2MjgwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:17"},{"id":"878179_0","totalSources":55,"url":"/gundem/business/merkez-bankasi-gece-yarisi-karar-aldi-eski-basekonomisti-olacaklari-acikladi-8781790?content_parameters=ChU4MjcyMDc0MDg3MzQyMDUxMzYzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a030acfe72ecc72ca455657c9b29//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/24/prof-hakan-kara-merkez-bankasindan-faiz-indirimi-sinyali-geldi-dedi-tarih-verdi-iohs_cover.jpg"}},"logAttrs":{"id":"878179_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/tcmbden-repo-adimi-volkan-dukkanciktan-faiz-indirim-beklentisi-ve-detayli-borsa-hisse-analizleri-haberi-913906","https://www.sozcu.com.tr/rezerve-yaslandi-indirime-basladi-p352380","https://www.ekonomim.com/ekonomi/prof-hakan-kara-merkez-bankasindan-faiz-indirimi-sinyali-geldi-dedi-tarih-verdi-haberi-913837","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-faiz-indirimi-sinyali-kredi-ve-mevduat-faizleri-nasil-etkilenecek","https://www.milliyet.com.tr/milliyet-tv/faiz-indiriminin-perdesi-aralandi-kredilerde-dusus-sinyali-video-7647152","https://www.ahaber.com.tr/ekonomi/2026/08/25/faizlerde-geri-cekilme-beklentisi-krediler-nasil-etkilenecek"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB, 1 milyar TL'lik repo ihalesiyle haftalık repo kanalını yeniden açtı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/tcmbden-repo-adimi-volkan-dukkanciktan-faiz-indirim-beklentisi-ve-detayli-borsa-hisse-analizleri-haberi-913906","faviconSources":["https://www.ekonomim.com","https://www.sozcu.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:16"},{"id":"879000_0","totalSources":24,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChYxMDk5MjE5MDAxNDM4OTA2OTI1NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377ced5bbb4ad051f1f9daa32e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8db49d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi-1787637198671.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberlisin.com/bitcoin-yukselise-gecti-80-bin-dolarin-uzerine-cikti","https://www.timeturk.com/index.php/bitcoin-80000-dolar-esigine-yaklasti","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi","https://www.ntv.com.tr/ntvpara/kripto-para/galeri-bitcoin-80-bin-dolari-devirdi-1738764","https://www.gazetepencere.com/ekonomi/bitcoin-80-bin-dolarin-uzerine-cikti-713053h","https://www.bloomberght.com/bitcoin-80-bin-dolara-yaklasti-3786337","https://12punto.com.tr/ekonomi/bitcoin-yeniden-ucusa-gecti-3-gunde-yuzde-20yi-asti-149927"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberlisin.com/bitcoin-yukselise-gecti-80-bin-dolarin-uzerine-cikti","faviconSources":["https://www.haberlisin.com","https://www.timeturk.com","https://www.sabah.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:45"},{"id":"876266_0","totalSources":110,"url":"/gundem/business/emlak-ve-arac-ilanlarina-siki-denetim-8762660?content_parameters=ChU1OTIwMDcyOTY2MzUzOTQ0ODkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02cc83ba0f6f0014acb11df21b1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/abc6c8/1200/675/0/73/1109/699?u=https://isbh.tmgrup.com.tr/sbh/2026/08/22/sosyal-medyada-oto-ve-emlak-ilanlarina-ceza-1787420407158.jpeg"}},"logAttrs":{"id":"876266_0","hasSummarization":false,"urls":["https://www.afyonanahaber.com.tr/sosyal-medyada-fiyat-icin-dm-yazan-yandi-bakanliktan-82-milyon-liralik-dev-ceza-yagmuru","https://www.donanimhaber.com/emlak-ve-galerilere-sosyal-medya-cezasi-erisim-engeli-geliyor--209691","https://www.sabah.com.tr/ekonomi/sosyal-medyada-oto-ve-emlak-ilanlarina-ceza-7646443","https://www.ensonhaber.com/ticaret-bakanligi-uyardi-sosyal-medyada-fiyat-icin-dm-yazana-ceza-geliyor-h1560262","https://www.sozcu.com.tr/sosyal-medyada-ilan-paylasanlara-bakanliktan-dev-ceza-p351636","https://www.gunes.com/ekonomi/sosyal-medya-ilanlarina-82-milyon-tl-ceza-1229047","https://www.aksam.com.tr/ekonomi/sosyal-medya-ilanlarina-82-milyon-tl-ceza/haber-1692623"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true]},"title":{"text":"Bakanlık, 42 emlak ve 40 galeri işletmesine 8,2 milyon lira ceza verdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.afyonanahaber.com.tr/sosyal-medyada-fiyat-icin-dm-yazan-yandi-bakanliktan-82-milyon-liralik-dev-ceza-yagmuru","faviconSources":["https://www.afyonanahaber.com.tr","https://www.donanimhaber.com","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:28"},{"id":"877268_0","totalSources":30,"url":"/gundem/business/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-8772680?content_parameters=ChQ0MzgyMzMzOTgzNzc5MTkzMDBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02dc4fe42a788e7966d8e264acd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/11/emtiajpg-BFUk6Ol_T0ug1zF1Q52YgQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877268_0","hasSummarization":false,"urls":["https://istanbulticaretgazetesi.com/bakir-piyasasinda-dolar-baskisi-arz-endiselerine-ragmen-fiyatlar-geriledi","https://www.sozcu.com.tr/zayiflayan-dolar-emtialari-ucurdu-p351910","https://www.patronlardunyasi.com/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-dalgalanma-20168753/","https://finans.mynet.com/haber/detay/emtia/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti/569646/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolarin-gerilemesi-emtialari-destekledi-altin-haftayi-guclu-kapatti-7646520"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://istanbulticaretgazetesi.com/bakir-piyasasinda-dolar-baskisi-arz-endiselerine-ragmen-fiyatlar-geriledi","faviconSources":["https://istanbulticaretgazetesi.com","https://www.sozcu.com.tr","https://www.patronlardunyasi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:21"},{"id":"879076_0","totalSources":15,"url":"/sports/trabzonspor-fabinho-ile-2-yillik-sozlesme-imzaladi-8790760?content_parameters=ChYxMTQ0NzMyMDEzNDQ0OTIzNDA3NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03504a36ca72f0035ccd34d0dc2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://hm.mackolik.com/img/haberbuyuk/f/fabinho%20trabzonspor%2024082026%20b.jpg?y=fgsd2025fsdgt"}},"logAttrs":{"id":"879076_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/trabzonspor-fabinhoyu-resmen-acikladi","https://arsiv.mackolik.com/Haber/269231/Fabinho-Trabzonsporda","https://www.karar.com/spor-haberleri/trabzonspor-fabinhoyu-resmen-acikladi-2067712","https://www.cnnturk.com/spor/futbol/trabzonspor-resmen-acikladi-fabinhonun-maliyeti-belli-oldu-3458428","https://www.ntv.com.tr/sporskor/trabzonspor-fabinhonun-maliyetini-acikladi-1738739","https://www.evrensel.net/haber/5997645/trabzonspor-fabinho-transferini-kapa-duyurdu-2-yillik-anlasma-saglandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Trabzonspor, Fabinho'yu resmen açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/trabzonspor-fabinhoyu-resmen-acikladi","faviconSources":["https://dogruhaber.com.tr","https://arsiv.mackolik.com","https://www.karar.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"16:01"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9g10w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9g105":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9g10w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"9g106":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9g10w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}