• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Chainlink ABD Doları

    8,51

    −0,55
    −%6,07
    LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 29.03.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.550000200 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 29 Mart 2026 07:51:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    8,51
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    8,60
    Açılış
    8,54
    Gün içi hareket aralığı
    8,42 - 8,66
    52 hafta
    7,92 - 26,96

    Diğer kripto paralar

    BTC
    Bitcoin
    66.802 $
    Fiyat −101 düştü
    −101
    %0,15
    14:51
    ETH
    Ethereum
    2.002,31 $
    Fiyat −19,97 düştü
    −19,97
    %0,99
    14:51
    USDT
    Tether
    1 $
    Fiyat 0,000041 arttı
    +0,000041
    %0
    14:51
    BNB
    BNB
    613,42 $
    Fiyat −4,01 düştü
    −4,01
    %0,65
    14:51
    SOL
    Solana
    82,61 $
    Fiyat −0,72 düştü
    −0,72
    %0,86
    14:51
  • Ekonomi Gündemi
    Video
    Uşak Belediye Başkanı Özkan Yalım ve 10 şüpheli gözaltına alındı
    27 Mart
    Video
    1,2 milyarlık bahis vurgunu: 13 ilde eş zamanlı operasyon - Bir Gazete - Bir Gazete, Son Dakika
    Dün
    Video
    İran Cumhurbaşkanı Pezeşkiyan: Ülkenin altyapısı hedef alınmazsa karşılık vereceğiz
    Dün
    Video
    Borsada 10 hissede fiyatlar yükseldi, işlem hacmi artışı dikkat çekti
    Dün
    EGM: Oltalama yöntemiyle kişisel ve finansal bilgiler ele geçirilmeye çalışılıyor
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"3ks40":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dlink%2Busd%26ncrnd%3D53285","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8427862251774785286","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1774785388121398-12469835807665134025-balancer-l7leveler-kubr-yp-sas-238-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"link usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ks4w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3ks41":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ks4w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3ks42":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ks4w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3ks43":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"LINK","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 29.03.2026 14:51 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LINK","content":{"label":"Chainlink"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":8.51,"multiplierFormatted":"8,51","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"278215008","value":"8.54","ts":"1774698600"},{"volume":"277809344","value":"8.54","ts":"1774698900"},{"volume":"276053472","value":"8.54","ts":"1774699200"},{"volume":"273653376","value":"8.53","ts":"1774699500"},{"volume":"270518368","value":"8.52","ts":"1774701600"},{"volume":"270769344","value":"8.52","ts":"1774701900"},{"volume":"274890816","value":"8.52","ts":"1774702200"},{"volume":"550136320","value":"8.52","ts":"1774702500"},{"volume":"275721216","value":"8.52","ts":"1774703100"},{"volume":"273444032","value":"8.52","ts":"1774703400"},{"volume":"273232448","value":"8.52","ts":"1774703700"},{"volume":"272768512","value":"8.53","ts":"1774704000"},{"volume":"271860576","value":"8.53","ts":"1774704300"},{"volume":"271697248","value":"8.53","ts":"1774704600"},{"volume":"270699776","value":"8.54","ts":"1774704900"},{"volume":"279902624","value":"8.62","ts":"1774706100"},{"volume":"279459936","value":"8.62","ts":"1774706400"},{"volume":"278516384","value":"8.61","ts":"1774706700"},{"volume":"279127168","value":"8.6","ts":"1774707300"},{"volume":"279090880","value":"8.6","ts":"1774707900"},{"volume":"277815040","value":"8.61","ts":"1774708200"},{"volume":"553948224","value":"8.64","ts":"1774709100"},{"volume":"277838720","value":"8.63","ts":"1774709400"},{"volume":"271986912","value":"8.61","ts":"1774710000"},{"volume":"269174816","value":"8.6","ts":"1774710300"},{"volume":"268917696","value":"8.66","ts":"1774711200"},{"volume":"266988112","value":"8.64","ts":"1774712700"},{"volume":"533153920","value":"8.63","ts":"1774713300"},{"volume":"265990464","value":"8.63","ts":"1774713600"},{"volume":"529888192","value":"8.63","ts":"1774714200"},{"volume":"262919552","value":"8.63","ts":"1774714500"},{"volume":"264080224","value":"8.63","ts":"1774715400"},{"volume":"263917136","value":"8.63","ts":"1774716000"},{"volume":"528473120","value":"8.62","ts":"1774716600"},{"volume":"264736304","value":"8.63","ts":"1774716900"},{"volume":"262639760","value":"8.64","ts":"1774717500"},{"volume":"261743552","value":"8.64","ts":"1774717800"},{"volume":"261222880","value":"8.63","ts":"1774718100"},{"volume":"260897952","value":"8.63","ts":"1774718400"},{"volume":"258896512","value":"8.62","ts":"1774718700"},{"volume":"260119488","value":"8.61","ts":"1774719000"},{"volume":"258921520","value":"8.6","ts":"1774719900"},{"volume":"258722624","value":"8.6","ts":"1774720500"},{"volume":"517177920","value":"8.6","ts":"1774720800"},{"volume":"256527344","value":"8.6","ts":"1774721100"},{"volume":"254285728","value":"8.61","ts":"1774722000"},{"volume":"254531760","value":"8.6","ts":"1774722300"},{"volume":"253814304","value":"8.6","ts":"1774722600"},{"volume":"252653568","value":"8.6","ts":"1774722900"},{"volume":"251680720","value":"8.6","ts":"1774723200"},{"volume":"242601408","value":"8.6","ts":"1774723800"},{"volume":"484269632","value":"8.6","ts":"1774724100"},{"volume":"237912736","value":"8.6","ts":"1774724700"},{"volume":"237181152","value":"8.6","ts":"1774725000"},{"volume":"235691344","value":"8.58","ts":"1774725600"},{"volume":"235184080","value":"8.59","ts":"1774725900"},{"volume":"234401680","value":"8.59","ts":"1774726200"},{"volume":"233300112","value":"8.59","ts":"1774726500"},{"volume":"232383312","value":"8.59","ts":"1774727100"},{"volume":"231344416","value":"8.58","ts":"1774727400"},{"volume":"230999696","value":"8.59","ts":"1774727700"},{"volume":"229298608","value":"8.61","ts":"1774728900"},{"volume":"229355712","value":"8.6","ts":"1774729500"},{"volume":"227532464","value":"8.6","ts":"1774730100"},{"volume":"226989888","value":"8.6","ts":"1774730400"},{"volume":"453052544","value":"8.6","ts":"1774730700"},{"volume":"226474928","value":"8.6","ts":"1774731000"},{"volume":"225883776","value":"8.59","ts":"1774732500"},{"volume":"226349824","value":"8.58","ts":"1774733100"},{"volume":"226324688","value":"8.58","ts":"1774733700"},{"volume":"226492352","value":"8.58","ts":"1774734000"},{"volume":"453927264","value":"8.55","ts":"1774735200"},{"volume":"226664656","value":"8.56","ts":"1774735800"},{"volume":"227486592","value":"8.55","ts":"1774736400"},{"volume":"227922864","value":"8.57","ts":"1774736700"},{"volume":"227366032","value":"8.57","ts":"1774737000"},{"volume":"226812352","value":"8.56","ts":"1774737300"},{"volume":"226665152","value":"8.57","ts":"1774738200"},{"volume":"219575808","value":"8.55","ts":"1774739400"},{"volume":"239599776","value":"8.45","ts":"1774739700"},{"volume":"243041776","value":"8.44","ts":"1774740000"},{"volume":"246734400","value":"8.46","ts":"1774741200"},{"volume":"252061056","value":"8.43","ts":"1774741500"},{"volume":"251685760","value":"8.43","ts":"1774742100"},{"volume":"252877696","value":"8.43","ts":"1774742400"},{"volume":"253421664","value":"8.44","ts":"1774742700"},{"volume":"256719776","value":"8.44","ts":"1774743300"},{"volume":"256931792","value":"8.43","ts":"1774743600"},{"volume":"257723792","value":"8.42","ts":"1774743900"},{"volume":"258341760","value":"8.43","ts":"1774744200"},{"volume":"259563360","value":"8.44","ts":"1774744500"},{"volume":"259651696","value":"8.44","ts":"1774744800"},{"volume":"260507072","value":"8.44","ts":"1774745100"},{"volume":"260052064","value":"8.44","ts":"1774745400"},{"volume":"259305808","value":"8.44","ts":"1774745700"},{"volume":"260182784","value":"8.46","ts":"1774746300"},{"volume":"263472384","value":"8.46","ts":"1774746900"},{"volume":"262501808","value":"8.47","ts":"1774747500"},{"volume":"264915280","value":"8.46","ts":"1774748700"},{"volume":"262936800","value":"8.47","ts":"1774749000"},{"volume":"263911328","value":"8.47","ts":"1774749300"},{"volume":"265104336","value":"8.48","ts":"1774749600"},{"volume":"264148624","value":"8.48","ts":"1774749900"},{"volume":"264321200","value":"8.48","ts":"1774750200"},{"volume":"265854224","value":"8.49","ts":"1774750500"},{"volume":"265720624","value":"8.49","ts":"1774750800"},{"volume":"265160208","value":"8.49","ts":"1774751100"},{"volume":"263526672","value":"8.49","ts":"1774751400"},{"volume":"263712064","value":"8.49","ts":"1774752000"},{"volume":"263466112","value":"8.5","ts":"1774752300"},{"volume":"265215728","value":"8.5","ts":"1774752900"},{"volume":"254309200","value":"8.5","ts":"1774754100"},{"volume":"259141168","value":"8.54","ts":"1774754400"},{"volume":"260415904","value":"8.55","ts":"1774755300"},{"volume":"259184512","value":"8.54","ts":"1774755600"},{"volume":"262276608","value":"8.54","ts":"1774756500"},{"volume":"263775248","value":"8.53","ts":"1774757100"},{"volume":"262356240","value":"8.52","ts":"1774757700"},{"volume":"263764080","value":"8.52","ts":"1774758000"},{"volume":"527034560","value":"8.52","ts":"1774758300"},{"volume":"264159568","value":"8.52","ts":"1774759200"},{"volume":"264326576","value":"8.52","ts":"1774760100"},{"volume":"263957472","value":"8.52","ts":"1774760400"},{"volume":"262923840","value":"8.51","ts":"1774761900"},{"volume":"525112128","value":"8.51","ts":"1774762500"},{"volume":"263534528","value":"8.51","ts":"1774763100"},{"volume":"262811712","value":"8.51","ts":"1774763400"},{"volume":"264625856","value":"8.52","ts":"1774763700"},{"volume":"264175856","value":"8.52","ts":"1774764000"},{"volume":"528760768","value":"8.53","ts":"1774764600"},{"volume":"261893216","value":"8.53","ts":"1774765200"},{"volume":"263583744","value":"8.52","ts":"1774765500"},{"volume":"263361312","value":"8.51","ts":"1774765800"},{"volume":"263339712","value":"8.51","ts":"1774766100"},{"volume":"263230432","value":"8.51","ts":"1774766400"},{"volume":"263548624","value":"8.51","ts":"1774766700"},{"volume":"259619392","value":"8.52","ts":"1774767300"},{"volume":"518055936","value":"8.5","ts":"1774768200"},{"volume":"257742912","value":"8.51","ts":"1774768800"},{"volume":"256785184","value":"8.51","ts":"1774769400"},{"volume":"256858848","value":"8.51","ts":"1774770300"},{"volume":"257106208","value":"8.52","ts":"1774770900"},{"volume":"260807792","value":"8.51","ts":"1774771200"},{"volume":"259963360","value":"8.51","ts":"1774771500"},{"volume":"259724224","value":"8.51","ts":"1774771800"},{"volume":"259887232","value":"8.52","ts":"1774772100"},{"volume":"258573520","value":"8.52","ts":"1774772700"},{"volume":"259510208","value":"8.52","ts":"1774773300"},{"volume":"258981488","value":"8.52","ts":"1774773900"},{"volume":"259670000","value":"8.52","ts":"1774774500"},{"volume":"259877808","value":"8.52","ts":"1774774800"},{"volume":"260435952","value":"8.52","ts":"1774775100"},{"volume":"259950944","value":"8.52","ts":"1774776300"},{"volume":"260856368","value":"8.51","ts":"1774776900"},{"volume":"523841408","value":"8.51","ts":"1774777200"},{"volume":"262305664","value":"8.5","ts":"1774777500"},{"volume":"262658256","value":"8.5","ts":"1774777800"},{"volume":"262178224","value":"8.5","ts":"1774778100"},{"volume":"263045488","value":"8.5","ts":"1774778400"},{"volume":"261405168","value":"8.49","ts":"1774779000"},{"volume":"522514176","value":"8.48","ts":"1774779600"},{"volume":"258734288","value":"8.47","ts":"1774780200"},{"volume":"257304368","value":"8.46","ts":"1774780500"},{"volume":"257319424","value":"8.46","ts":"1774780800"},{"volume":"257372352","value":"8.46","ts":"1774781100"},{"volume":"256139296","value":"8.47","ts":"1774781400"},{"volume":"252035680","value":"8.47","ts":"1774781700"},{"volume":"251932576","value":"8.47","ts":"1774782000"},{"volume":"258036384","value":"8.5","ts":"1774784100"},{"volume":"258509760","value":"8.5","ts":"1774784400"},{"volume":"258342736","value":"8.51","ts":"1774785000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1199601152","value":"8.76","ts":"1774177200"},{"volume":"1855770368","value":"8.79","ts":"1774180800"},{"volume":"317644768","value":"8.78","ts":"1774184400"},{"volume":"1915982720","value":"8.79","ts":"1774188000"},{"volume":"1286399232","value":"8.79","ts":"1774191600"},{"volume":"1606037504","value":"8.78","ts":"1774195200"},{"volume":"1604614912","value":"8.77","ts":"1774198800"},{"volume":"1612257024","value":"8.75","ts":"1774202400"},{"volume":"1623542784","value":"8.72","ts":"1774206000"},{"volume":"991202496","value":"8.71","ts":"1774209600"},{"volume":"700706816","value":"8.65","ts":"1774213200"},{"volume":"363555136","value":"8.69","ts":"1774216800"},{"volume":"1466395648","value":"8.72","ts":"1774220400"},{"volume":"1276368384","value":"8.65","ts":"1774224000"},{"volume":"1256141056","value":"8.71","ts":"1774227600"},{"volume":"1251080320","value":"8.7","ts":"1774231200"},{"volume":"615011136","value":"8.7","ts":"1774234800"},{"volume":"1813789952","value":"8.72","ts":"1774238400"},{"volume":"3009699840","value":"8.75","ts":"1774242000"},{"volume":"1213338752","value":"8.63","ts":"1774245600"},{"volume":"629235968","value":"8.6","ts":"1774249200"},{"volume":"1838854912","value":"8.64","ts":"1774252800"},{"volume":"911480576","value":"8.63","ts":"1774256400"},{"volume":"1218723584","value":"8.64","ts":"1774260000"},{"volume":"2401652480","value":"9","ts":"1774263600"},{"volume":"2750186496","value":"9.05","ts":"1774267200"},{"volume":"3323517184","value":"9.11","ts":"1774270800"},{"volume":"1974099200","value":"9.17","ts":"1774274400"},{"volume":"1617881856","value":"9.06","ts":"1774278000"},{"volume":"4527547392","value":"9.05","ts":"1774281600"},{"volume":"2329939968","value":"9.08","ts":"1774285200"},{"volume":"3003756544","value":"9.15","ts":"1774288800"},{"volume":"4260576256","value":"9.14","ts":"1774292400"},{"volume":"2438476032","value":"9.15","ts":"1774296000"},{"volume":"2976097792","value":"9.15","ts":"1774299600"},{"volume":"1785970688","value":"9.1","ts":"1774303200"},{"volume":"1181225984","value":"9.07","ts":"1774306800"},{"volume":"2380454912","value":"9.06","ts":"1774310400"},{"volume":"5364501504","value":"9.04","ts":"1774314000"},{"volume":"1192826624","value":"9.08","ts":"1774317600"},{"volume":"1191772800","value":"9.07","ts":"1774321200"},{"volume":"2417851136","value":"9.07","ts":"1774324800"},{"volume":"3643410944","value":"9.1","ts":"1774328400"},{"volume":"1222876288","value":"9.1","ts":"1774332000"},{"volume":"4289944832","value":"9.21","ts":"1774335600"},{"volume":"1862711040","value":"9.2","ts":"1774339200"},{"volume":"625496320","value":"9.24","ts":"1774342800"},{"volume":"3132706048","value":"9.23","ts":"1774346400"},{"volume":"1076258688","value":"9.19","ts":"1774350000"},{"volume":"979208192","value":"9.22","ts":"1774353600"},{"volume":"929713408","value":"9.19","ts":"1774357200"},{"volume":"454888384","value":"9.08","ts":"1774360800"},{"volume":"1764013056","value":"9.15","ts":"1774364400"},{"volume":"836627968","value":"9.1","ts":"1774368000"},{"volume":"807393536","value":"9.05","ts":"1774371600"},{"volume":"1211521024","value":"9.08","ts":"1774375200"},{"volume":"390400256","value":"9.07","ts":"1774378800"},{"volume":"783228672","value":"9.19","ts":"1774382400"},{"volume":"799955968","value":"9.19","ts":"1774386000"},{"volume":"1191756544","value":"9.18","ts":"1774389600"},{"volume":"2373222912","value":"9.25","ts":"1774393200"},{"volume":"1163207424","value":"9.28","ts":"1774396800"},{"volume":"1143242240","value":"9.26","ts":"1774400400"},{"volume":"1511783424","value":"9.22","ts":"1774404000"},{"volume":"1501650176","value":"9.24","ts":"1774407600"},{"volume":"1477314816","value":"9.23","ts":"1774411200"},{"volume":"1479986432","value":"9.3","ts":"1774414800"},{"volume":"746122240","value":"9.34","ts":"1774418400"},{"volume":"371227168","value":"9.33","ts":"1774422000"},{"volume":"1835625216","value":"9.38","ts":"1774425600"},{"volume":"368206080","value":"9.35","ts":"1774429200"},{"volume":"1095763968","value":"9.38","ts":"1774432800"},{"volume":"734550912","value":"9.42","ts":"1774436400"},{"volume":"1491457152","value":"9.37","ts":"1774440000"},{"volume":"383232992","value":"9.42","ts":"1774443600"},{"volume":"1136511744","value":"9.43","ts":"1774447200"},{"volume":"1111102464","value":"9.34","ts":"1774450800"},{"volume":"738987520","value":"9.44","ts":"1774454400"},{"volume":"732625280","value":"9.39","ts":"1774458000"},{"volume":"1104967936","value":"9.33","ts":"1774461600"},{"volume":"1838294272","value":"9.35","ts":"1774465200"},{"volume":"1468320384","value":"9.3","ts":"1774468800"},{"volume":"359408000","value":"9.31","ts":"1774472400"},{"volume":"1443103488","value":"9.38","ts":"1774476000"},{"volume":"1450639360","value":"9.36","ts":"1774479600"},{"volume":"359719424","value":"9.37","ts":"1774483200"},{"volume":"1774682112","value":"9.35","ts":"1774486800"},{"volume":"1055984576","value":"9.26","ts":"1774490400"},{"volume":"1751916288","value":"9.25","ts":"1774494000"},{"volume":"1393016192","value":"9.24","ts":"1774497600"},{"volume":"2072852736","value":"9.12","ts":"1774501200"},{"volume":"1399298304","value":"9.09","ts":"1774504800"},{"volume":"1715924864","value":"9.09","ts":"1774508400"},{"volume":"2010470784","value":"9.07","ts":"1774512000"},{"volume":"1675441408","value":"8.96","ts":"1774515600"},{"volume":"1819386240","value":"8.97","ts":"1774519200"},{"volume":"1896359552","value":"8.94","ts":"1774522800"},{"volume":"1841915136","value":"8.95","ts":"1774526400"},{"volume":"1069164544","value":"9.01","ts":"1774530000"},{"volume":"1775650560","value":"8.97","ts":"1774533600"},{"volume":"1073066368","value":"8.93","ts":"1774537200"},{"volume":"2138818432","value":"8.91","ts":"1774540800"},{"volume":"2108350976","value":"8.92","ts":"1774544400"},{"volume":"2420372736","value":"8.84","ts":"1774548000"},{"volume":"1030912512","value":"8.84","ts":"1774551600"},{"volume":"1772357888","value":"8.93","ts":"1774555200"},{"volume":"725020864","value":"8.95","ts":"1774558800"},{"volume":"737286144","value":"8.92","ts":"1774562400"},{"volume":"2216334848","value":"8.91","ts":"1774566000"},{"volume":"1121596160","value":"8.9","ts":"1774569600"},{"volume":"1522214656","value":"8.95","ts":"1774573200"},{"volume":"1515490304","value":"8.95","ts":"1774576800"},{"volume":"754863232","value":"8.91","ts":"1774580400"},{"volume":"2273883392","value":"8.88","ts":"1774584000"},{"volume":"377874624","value":"8.89","ts":"1774587600"},{"volume":"747024256","value":"8.9","ts":"1774591200"},{"volume":"1472309504","value":"8.9","ts":"1774594800"},{"volume":"1484433664","value":"8.83","ts":"1774598400"},{"volume":"1110842240","value":"8.79","ts":"1774602000"},{"volume":"1458534400","value":"8.64","ts":"1774605600"},{"volume":"3026481152","value":"8.6","ts":"1774609200"},{"volume":"1921176832","value":"8.56","ts":"1774612800"},{"volume":"1167457408","value":"8.58","ts":"1774616400"},{"volume":"1570376320","value":"8.55","ts":"1774620000"},{"volume":"1577142912","value":"8.62","ts":"1774623600"},{"volume":"1992543872","value":"8.58","ts":"1774627200"},{"volume":"1211929472","value":"8.57","ts":"1774630800"},{"volume":"2008664576","value":"8.53","ts":"1774634400"},{"volume":"1228136448","value":"8.53","ts":"1774638000"},{"volume":"1200516992","value":"8.52","ts":"1774641600"},{"volume":"395088960","value":"8.55","ts":"1774645200"},{"volume":"2736717568","value":"8.52","ts":"1774648800"},{"volume":"2299959040","value":"8.56","ts":"1774652400"},{"volume":"1128629760","value":"8.56","ts":"1774656000"},{"volume":"1499756544","value":"8.53","ts":"1774659600"},{"volume":"1515345024","value":"8.51","ts":"1774663200"},{"volume":"2178455808","value":"8.51","ts":"1774666800"},{"volume":"1409514496","value":"8.53","ts":"1774670400"},{"volume":"669382656","value":"8.53","ts":"1774674000"},{"volume":"1635169280","value":"8.55","ts":"1774677600"},{"volume":"1291408128","value":"8.59","ts":"1774681200"},{"volume":"1284086016","value":"8.56","ts":"1774684800"},{"volume":"2514734592","value":"8.53","ts":"1774688400"},{"volume":"919389888","value":"8.5","ts":"1774692000"},{"volume":"1401345152","value":"8.54","ts":"1774695600"},{"volume":"1916021632","value":"8.52","ts":"1774699200"},{"volume":"1643717376","value":"8.62","ts":"1774702800"},{"volume":"1668957824","value":"8.63","ts":"1774706400"},{"volume":"1070810432","value":"8.63","ts":"1774710000"},{"volume":"1587842944","value":"8.63","ts":"1774713600"},{"volume":"1038284224","value":"8.6","ts":"1774717200"},{"volume":"1491744512","value":"8.6","ts":"1774720800"},{"volume":"1404716032","value":"8.59","ts":"1774724400"},{"volume":"1365181952","value":"8.6","ts":"1774728000"},{"volume":"679166848","value":"8.58","ts":"1774731600"},{"volume":"454151744","value":"8.57","ts":"1774735200"},{"volume":"990081024","value":"8.43","ts":"1774738800"},{"volume":"2064843392","value":"8.44","ts":"1774742400"},{"volume":"1313005056","value":"8.47","ts":"1774746000"},{"volume":"1058745152","value":"8.5","ts":"1774749600"},{"volume":"1295327360","value":"8.54","ts":"1774753200"},{"volume":"1581307008","value":"8.52","ts":"1774756800"},{"volume":"1580571648","value":"8.52","ts":"1774760400"},{"volume":"1048436032","value":"8.52","ts":"1774764000"},{"volume":"775162112","value":"8.52","ts":"1774767600"},{"volume":"1299256320","value":"8.52","ts":"1774771200"},{"volume":"784714304","value":"8.5","ts":"1774774800"},{"volume":"1809788288","value":"8.47","ts":"1774778400"},{"volume":"258342736","value":"8.51","ts":"1774782000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"23082688512","value":"9.55","ts":"1772571600"},{"volume":"50284707840","value":"9.25","ts":"1772658000"},{"volume":"47264206848","value":"8.77","ts":"1772744400"},{"volume":"32105310208","value":"8.7","ts":"1772830800"},{"volume":"22269102080","value":"8.65","ts":"1772917200"},{"volume":"44070469632","value":"8.97","ts":"1773003600"},{"volume":"40852250624","value":"9","ts":"1773090000"},{"volume":"39727996928","value":"9.05","ts":"1773176400"},{"volume":"36456484864","value":"8.98","ts":"1773262800"},{"volume":"46690062336","value":"9.17","ts":"1773349200"},{"volume":"46160736256","value":"9.03","ts":"1773435600"},{"volume":"33546840064","value":"9.25","ts":"1773522000"},{"volume":"54220427264","value":"9.94","ts":"1773608400"},{"volume":"79615664128","value":"9.83","ts":"1773694800"},{"volume":"39750266880","value":"9.21","ts":"1773781200"},{"volume":"8638949376","value":"9.06","ts":"1773867600"},{"volume":"37765980160","value":"9.01","ts":"1773954000"},{"volume":"28798152704","value":"9.1","ts":"1774040400"},{"volume":"28261869568","value":"8.71","ts":"1774126800"},{"volume":"46192017408","value":"9.15","ts":"1774213200"},{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"19405776896","value":"8.51","ts":"1774731600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"58541658112","value":"8.86","ts":"1770498000"},{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"23082688512","value":"9.55","ts":"1772571600"},{"volume":"50284707840","value":"9.25","ts":"1772658000"},{"volume":"47264206848","value":"8.77","ts":"1772744400"},{"volume":"32105310208","value":"8.7","ts":"1772830800"},{"volume":"22269102080","value":"8.65","ts":"1772917200"},{"volume":"44070469632","value":"8.97","ts":"1773003600"},{"volume":"40852250624","value":"9","ts":"1773090000"},{"volume":"39727996928","value":"9.05","ts":"1773176400"},{"volume":"36456484864","value":"8.98","ts":"1773262800"},{"volume":"46690062336","value":"9.17","ts":"1773349200"},{"volume":"46160736256","value":"9.03","ts":"1773435600"},{"volume":"33546840064","value":"9.25","ts":"1773522000"},{"volume":"54220427264","value":"9.94","ts":"1773608400"},{"volume":"79615664128","value":"9.83","ts":"1773694800"},{"volume":"39750266880","value":"9.21","ts":"1773781200"},{"volume":"8638949376","value":"9.06","ts":"1773867600"},{"volume":"37765980160","value":"9.01","ts":"1773954000"},{"volume":"28798152704","value":"9.1","ts":"1774040400"},{"volume":"28261869568","value":"8.71","ts":"1774126800"},{"volume":"46192017408","value":"9.15","ts":"1774213200"},{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"19405776896","value":"8.51","ts":"1774731600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"493292158976","value":"21.63","ts":"1759179600"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"632864440320","value":"22.83","ts":"1759352400"},{"volume":"686985773056","value":"22.59","ts":"1759438800"},{"volume":"574804000768","value":"22.03","ts":"1759525200"},{"volume":"401433493504","value":"22.07","ts":"1759611600"},{"volume":"412886138880","value":"23.41","ts":"1759698000"},{"volume":"631930617856","value":"22.1","ts":"1759784400"},{"volume":"636068102144","value":"22.45","ts":"1759870800"},{"volume":"466810011648","value":"21.73","ts":"1759957200"},{"volume":"633182158848","value":"20.13","ts":"1760043600"},{"volume":"2869903491072","value":"16.91","ts":"1760130000"},{"volume":"528155901952","value":"19.22","ts":"1760216400"},{"volume":"1092673077248","value":"20.11","ts":"1760302800"},{"volume":"752113680384","value":"18.91","ts":"1760389200"},{"volume":"138742939648","value":"18.01","ts":"1760475600"},{"volume":"96573366272","value":"17.19","ts":"1760562000"},{"volume":"144157278208","value":"16.57","ts":"1760648400"},{"volume":"115389218816","value":"16.89","ts":"1760734800"},{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"58541658112","value":"8.86","ts":"1770498000"},{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"23082688512","value":"9.55","ts":"1772571600"},{"volume":"50284707840","value":"9.25","ts":"1772658000"},{"volume":"47264206848","value":"8.77","ts":"1772744400"},{"volume":"32105310208","value":"8.7","ts":"1772830800"},{"volume":"22269102080","value":"8.65","ts":"1772917200"},{"volume":"44070469632","value":"8.97","ts":"1773003600"},{"volume":"40852250624","value":"9","ts":"1773090000"},{"volume":"39727996928","value":"9.05","ts":"1773176400"},{"volume":"36456484864","value":"8.98","ts":"1773262800"},{"volume":"46690062336","value":"9.17","ts":"1773349200"},{"volume":"46160736256","value":"9.03","ts":"1773435600"},{"volume":"33546840064","value":"9.25","ts":"1773522000"},{"volume":"54220427264","value":"9.94","ts":"1773608400"},{"volume":"79615664128","value":"9.83","ts":"1773694800"},{"volume":"39750266880","value":"9.21","ts":"1773781200"},{"volume":"8638949376","value":"9.06","ts":"1773867600"},{"volume":"37765980160","value":"9.01","ts":"1773954000"},{"volume":"28798152704","value":"9.1","ts":"1774040400"},{"volume":"28261869568","value":"8.71","ts":"1774126800"},{"volume":"46192017408","value":"9.15","ts":"1774213200"},{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"19405776896","value":"8.51","ts":"1774731600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"178550063104","value":"13.45","ts":"1743195600"},{"volume":"14687081472","value":"13.57","ts":"1743282000"},{"volume":"80318480384","value":"13.54","ts":"1743368400"},{"volume":"44005744640","value":"14.17","ts":"1743454800"},{"volume":"51854372864","value":"13.73","ts":"1743541200"},{"volume":"94318542848","value":"12.75","ts":"1743627600"},{"volume":"160811515904","value":"13.04","ts":"1743714000"},{"volume":"127966011392","value":"12.66","ts":"1743800400"},{"volume":"73315868672","value":"11.29","ts":"1743886800"},{"volume":"304652615680","value":"11.54","ts":"1743973200"},{"volume":"178727501824","value":"11.02","ts":"1744059600"},{"volume":"96179707904","value":"12.67","ts":"1744146000"},{"volume":"171132354560","value":"12.08","ts":"1744232400"},{"volume":"152667996160","value":"12.78","ts":"1744318800"},{"volume":"124387336192","value":"13.19","ts":"1744405200"},{"volume":"141313196032","value":"12.62","ts":"1744491600"},{"volume":"157503373312","value":"12.81","ts":"1744578000"},{"volume":"97876303872","value":"12.36","ts":"1744664400"},{"volume":"80276979712","value":"12.32","ts":"1744750800"},{"volume":"198852591616","value":"12.59","ts":"1744837200"},{"volume":"156519022592","value":"12.6","ts":"1744923600"},{"volume":"112564641792","value":"12.96","ts":"1745010000"},{"volume":"164662231040","value":"13.45","ts":"1745096400"},{"volume":"170805035008","value":"13.11","ts":"1745182800"},{"volume":"69729951744","value":"13.84","ts":"1745269200"},{"volume":"206467907584","value":"14.99","ts":"1745355600"},{"volume":"201367945216","value":"15.01","ts":"1745442000"},{"volume":"200337883136","value":"15.04","ts":"1745528400"},{"volume":"184149229568","value":"14.84","ts":"1745614800"},{"volume":"154615332864","value":"14.71","ts":"1745701200"},{"volume":"158178033664","value":"14.85","ts":"1745787600"},{"volume":"74376462336","value":"14.78","ts":"1745874000"},{"volume":"78480850944","value":"14.33","ts":"1745960400"},{"volume":"45149110272","value":"14.88","ts":"1746046800"},{"volume":"48693641216","value":"14.78","ts":"1746133200"},{"volume":"181882699776","value":"14.39","ts":"1746219600"},{"volume":"155734884352","value":"14.14","ts":"1746306000"},{"volume":"147757481984","value":"13.57","ts":"1746392400"},{"volume":"120276746240","value":"13.49","ts":"1746478800"},{"volume":"65230422016","value":"13.6","ts":"1746565200"},{"volume":"95592300544","value":"15.85","ts":"1746651600"},{"volume":"209495867392","value":"16.04","ts":"1746738000"},{"volume":"193891483648","value":"16.89","ts":"1746824400"},{"volume":"204294684672","value":"16.94","ts":"1746910800"},{"volume":"183409557504","value":"16.59","ts":"1746997200"},{"volume":"158282973184","value":"17.62","ts":"1747083600"},{"volume":"10783928320","value":"17.04","ts":"1747170000"},{"volume":"119605174272","value":"16.16","ts":"1747256400"},{"volume":"200014561280","value":"15.86","ts":"1747342800"},{"volume":"139671683072","value":"15.31","ts":"1747429200"},{"volume":"136959623168","value":"15.2","ts":"1747515600"},{"volume":"164453171200","value":"15.79","ts":"1747602000"},{"volume":"155595096064","value":"15.6","ts":"1747688400"},{"volume":"146880905216","value":"15.89","ts":"1747774800"},{"volume":"216916000768","value":"16.67","ts":"1747861200"},{"volume":"215108157440","value":"15.91","ts":"1747947600"},{"volume":"181654896640","value":"15.46","ts":"1748034000"},{"volume":"127039168512","value":"15.1","ts":"1748120400"},{"volume":"107385929728","value":"15.56","ts":"1748206800"},{"volume":"119394574336","value":"15.98","ts":"1748293200"},{"volume":"152364761088","value":"15.42","ts":"1748379600"},{"volume":"144659300352","value":"15.24","ts":"1748466000"},{"volume":"333400047616","value":"14.18","ts":"1748552400"},{"volume":"131591888896","value":"14.12","ts":"1748638800"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"74703970304","value":"13.78","ts":"1748811600"},{"volume":"89975521280","value":"14.21","ts":"1748898000"},{"volume":"55414132736","value":"13.89","ts":"1748984400"},{"volume":"44919033856","value":"12.83","ts":"1749070800"},{"volume":"192657424384","value":"13.53","ts":"1749157200"},{"volume":"92730695680","value":"13.79","ts":"1749243600"},{"volume":"129438949376","value":"13.92","ts":"1749330000"},{"volume":"118647504896","value":"14.05","ts":"1749416400"},{"volume":"123231780864","value":"15.25","ts":"1749502800"},{"volume":"309281685504","value":"15.19","ts":"1749589200"},{"volume":"200331526144","value":"13.92","ts":"1749675600"},{"volume":"505118818304","value":"13.21","ts":"1749762000"},{"volume":"299215519744","value":"13.04","ts":"1749848400"},{"volume":"169626992640","value":"13.03","ts":"1749934800"},{"volume":"164641800192","value":"14.14","ts":"1750021200"},{"volume":"227043672064","value":"13.03","ts":"1750107600"},{"volume":"7146733056","value":"13.06","ts":"1750194000"},{"volume":"274132582400","value":"13.03","ts":"1750280400"},{"volume":"212189937664","value":"12.66","ts":"1750366800"},{"volume":"219338997760","value":"12.3","ts":"1750453200"},{"volume":"415317557248","value":"11.33","ts":"1750539600"},{"volume":"462862614528","value":"12.37","ts":"1750626000"},{"volume":"417865564160","value":"13.39","ts":"1750712400"},{"volume":"319159697408","value":"13.25","ts":"1750798800"},{"volume":"164387045376","value":"13.06","ts":"1750885200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"150188752896","value":"13.75","ts":"1751403600"},{"volume":"112807223296","value":"13.54","ts":"1751490000"},{"volume":"128289120256","value":"13.05","ts":"1751576400"},{"volume":"199751532544","value":"13.17","ts":"1751662800"},{"volume":"129520328704","value":"13.44","ts":"1751749200"},{"volume":"206846935040","value":"13.33","ts":"1751835600"},{"volume":"206266220544","value":"13.82","ts":"1751922000"},{"volume":"255362482176","value":"14.19","ts":"1752008400"},{"volume":"338416828416","value":"14.77","ts":"1752094800"},{"volume":"472605196288","value":"15.6","ts":"1752181200"},{"volume":"501026127872","value":"14.91","ts":"1752267600"},{"volume":"297822748672","value":"15.85","ts":"1752354000"},{"volume":"469419687936","value":"15.83","ts":"1752440400"},{"volume":"474368344064","value":"15.71","ts":"1752526800"},{"volume":"485794906112","value":"16.88","ts":"1752613200"},{"volume":"568264359936","value":"16.98","ts":"1752699600"},{"volume":"900870701056","value":"17.58","ts":"1752786000"},{"volume":"665905922048","value":"18.46","ts":"1752872400"},{"volume":"656892624896","value":"19.44","ts":"1752958800"},{"volume":"866838642688","value":"19.32","ts":"1753045200"},{"volume":"804044865536","value":"19.39","ts":"1753131600"},{"volume":"676813733888","value":"17.84","ts":"1753218000"},{"volume":"666937982976","value":"18.39","ts":"1753304400"},{"volume":"144570040320","value":"18.06","ts":"1753390800"},{"volume":"525685030912","value":"18.45","ts":"1753477200"},{"volume":"489962766336","value":"18.97","ts":"1753563600"},{"volume":"554401595392","value":"18.13","ts":"1753650000"},{"volume":"516354113536","value":"17.63","ts":"1753736400"},{"volume":"466517131264","value":"17.52","ts":"1753822800"},{"volume":"510622105600","value":"17.15","ts":"1753909200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"641287651328","value":"15.67","ts":"1754082000"},{"volume":"357097603072","value":"16.26","ts":"1754168400"},{"volume":"282867531776","value":"16.99","ts":"1754254800"},{"volume":"399597076480","value":"16.33","ts":"1754341200"},{"volume":"303087747072","value":"16.73","ts":"1754427600"},{"volume":"314807549952","value":"18.46","ts":"1754514000"},{"volume":"839599915008","value":"19.6","ts":"1754600400"},{"volume":"828232237056","value":"21.38","ts":"1754686800"},{"volume":"1150693801984","value":"22","ts":"1754773200"},{"volume":"1038847967232","value":"21.33","ts":"1754859600"},{"volume":"468210876416","value":"23.54","ts":"1754946000"},{"volume":"1616423288832","value":"23.77","ts":"1755032400"},{"volume":"1286372982784","value":"22.26","ts":"1755118800"},{"volume":"1062373621760","value":"21.57","ts":"1755205200"},{"volume":"704047349760","value":"22.76","ts":"1755291600"},{"volume":"1221653430272","value":"25.69","ts":"1755378000"},{"volume":"2022389055488","value":"25.24","ts":"1755464400"},{"volume":"1701272354816","value":"23.99","ts":"1755550800"},{"volume":"1302126657536","value":"26.31","ts":"1755637200"},{"volume":"259235627008","value":"25.01","ts":"1755723600"},{"volume":"1130134372352","value":"26.96","ts":"1755810000"},{"volume":"1753893830656","value":"26.07","ts":"1755896400"},{"volume":"925537927168","value":"25.88","ts":"1755982800"},{"volume":"184728846336","value":"23.29","ts":"1756069200"},{"volume":"204139282432","value":"24.32","ts":"1756155600"},{"volume":"440865587200","value":"24.31","ts":"1756242000"},{"volume":"491566792704","value":"24.62","ts":"1756328400"},{"volume":"1462118645760","value":"23.25","ts":"1756414800"},{"volume":"773116198912","value":"23.35","ts":"1756501200"},{"volume":"486114000896","value":"23.63","ts":"1756587600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"797770448896","value":"23.34","ts":"1756760400"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"476710174720","value":"22.49","ts":"1756933200"},{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"333202128896","value":"22.25","ts":"1757192400"},{"volume":"237651214336","value":"22.91","ts":"1757278800"},{"volume":"836854480896","value":"23.08","ts":"1757365200"},{"volume":"648417050624","value":"23.33","ts":"1757451600"},{"volume":"520064892928","value":"24.15","ts":"1757538000"},{"volume":"666302939136","value":"25.16","ts":"1757624400"},{"volume":"708534272000","value":"24.92","ts":"1757710800"},{"volume":"610253668352","value":"24.24","ts":"1757797200"},{"volume":"532388904960","value":"23.57","ts":"1757883600"},{"volume":"517771952128","value":"23.57","ts":"1757970000"},{"volume":"417782398976","value":"23.47","ts":"1758056400"},{"volume":"15247188992","value":"24.56","ts":"1758142800"},{"volume":"668642115584","value":"23.43","ts":"1758229200"},{"volume":"525201604608","value":"23.4","ts":"1758315600"},{"volume":"337696096256","value":"23.1","ts":"1758402000"},{"volume":"686800568320","value":"21.46","ts":"1758488400"},{"volume":"664819597312","value":"21.65","ts":"1758574800"},{"volume":"539312226304","value":"21.79","ts":"1758661200"},{"volume":"505612992512","value":"20.25","ts":"1758747600"},{"volume":"659100794880","value":"20.94","ts":"1758834000"},{"volume":"413265330176","value":"20.85","ts":"1758920400"},{"volume":"245759934464","value":"21.29","ts":"1759006800"},{"volume":"115029352448","value":"21.85","ts":"1759093200"},{"volume":"493292158976","value":"21.63","ts":"1759179600"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"632864440320","value":"22.83","ts":"1759352400"},{"volume":"686985773056","value":"22.59","ts":"1759438800"},{"volume":"574804000768","value":"22.03","ts":"1759525200"},{"volume":"401433493504","value":"22.07","ts":"1759611600"},{"volume":"412886138880","value":"23.41","ts":"1759698000"},{"volume":"631930617856","value":"22.1","ts":"1759784400"},{"volume":"636068102144","value":"22.45","ts":"1759870800"},{"volume":"466810011648","value":"21.73","ts":"1759957200"},{"volume":"633182158848","value":"20.13","ts":"1760043600"},{"volume":"2869903491072","value":"16.91","ts":"1760130000"},{"volume":"528155901952","value":"19.22","ts":"1760216400"},{"volume":"1092673077248","value":"20.11","ts":"1760302800"},{"volume":"752113680384","value":"18.91","ts":"1760389200"},{"volume":"138742939648","value":"18.01","ts":"1760475600"},{"volume":"96573366272","value":"17.19","ts":"1760562000"},{"volume":"144157278208","value":"16.57","ts":"1760648400"},{"volume":"115389218816","value":"16.89","ts":"1760734800"},{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"58541658112","value":"8.86","ts":"1770498000"},{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"23082688512","value":"9.55","ts":"1772571600"},{"volume":"50284707840","value":"9.25","ts":"1772658000"},{"volume":"47264206848","value":"8.77","ts":"1772744400"},{"volume":"32105310208","value":"8.7","ts":"1772830800"},{"volume":"22269102080","value":"8.65","ts":"1772917200"},{"volume":"44070469632","value":"8.97","ts":"1773003600"},{"volume":"40852250624","value":"9","ts":"1773090000"},{"volume":"39727996928","value":"9.05","ts":"1773176400"},{"volume":"36456484864","value":"8.98","ts":"1773262800"},{"volume":"46690062336","value":"9.17","ts":"1773349200"},{"volume":"46160736256","value":"9.03","ts":"1773435600"},{"volume":"33546840064","value":"9.25","ts":"1773522000"},{"volume":"54220427264","value":"9.94","ts":"1773608400"},{"volume":"79615664128","value":"9.83","ts":"1773694800"},{"volume":"39750266880","value":"9.21","ts":"1773781200"},{"volume":"8638949376","value":"9.06","ts":"1773867600"},{"volume":"37765980160","value":"9.01","ts":"1773954000"},{"volume":"28798152704","value":"9.1","ts":"1774040400"},{"volume":"28261869568","value":"8.71","ts":"1774126800"},{"volume":"46192017408","value":"9.15","ts":"1774213200"},{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"19405776896","value":"8.51","ts":"1774731600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2253767","ts":"1510185600"},{"value":"0.2325814","ts":"1512259200"},{"value":"1.04","ts":"1515024000"},{"value":"0.6167796","ts":"1517443200"},{"value":"0.6700693","ts":"1519862400"},{"value":"0.2629465","ts":"1522627200"},{"value":"0.5575449","ts":"1525392000"},{"value":"0.3442057","ts":"1527811200"},{"value":"0.2483122","ts":"1530576000"},{"value":"0.2865205","ts":"1533340800"},{"value":"0.3290795","ts":"1535760000"},{"value":"0.3203687","ts":"1538524800"},{"value":"0.5364052","ts":"1541289600"},{"value":"0.3160192","ts":"1543708800"},{"value":"0.3312845","ts":"1546473600"},{"value":"0.3966551","ts":"1549238400"},{"value":"0.4196237","ts":"1551657600"},{"value":"0.5066521","ts":"1554076800"},{"value":"0.4605754","ts":"1556841600"},{"value":"0.9131369","ts":"1559606400"},{"value":"3.6","ts":"1562025600"},{"value":"2.42","ts":"1564790400"},{"value":"1.85","ts":"1567555200"},{"value":"2.01","ts":"1569974400"},{"value":"2.7","ts":"1572739200"},{"value":"2.24","ts":"1575158400"},{"value":"1.8","ts":"1577923200"},{"value":"2.83","ts":"1580688000"},{"value":"3.88","ts":"1583107200"},{"value":"2.3","ts":"1585872000"},{"value":"3.7","ts":"1588291200"},{"value":"4.4","ts":"1591056000"},{"value":"4.74","ts":"1593820800"},{"value":"7.77","ts":"1596240000"},{"value":"16.02","ts":"1599004800"},{"value":"9.27","ts":"1601769600"},{"value":"11.23","ts":"1604188800"},{"value":"13.99","ts":"1606953600"},{"value":"13.65","ts":"1609718400"},{"value":"22.59","ts":"1612137600"},{"value":"24.61","ts":"1614556800"},{"value":"30.11","ts":"1617321600"},{"value":"42","ts":"1620086400"},{"value":"31.97","ts":"1622505600"},{"value":"18.33","ts":"1625270400"},{"value":"24.09","ts":"1628035200"},{"value":"26.73","ts":"1630454400"},{"value":"26.97","ts":"1633219200"},{"value":"31.93","ts":"1635984000"},{"value":"25.38","ts":"1638403200"},{"value":"21.86","ts":"1641168000"},{"value":"16.18","ts":"1643932800"},{"value":"14.92","ts":"1646352000"},{"value":"16.92","ts":"1648771200"},{"value":"11.18","ts":"1651536000"},{"value":"6.86","ts":"1654300800"},{"value":"6.12","ts":"1656720000"},{"value":"7.23","ts":"1659484800"},{"value":"6.83","ts":"1662249600"},{"value":"7.39","ts":"1664668800"},{"value":"7.43","ts":"1667433600"},{"value":"7.7","ts":"1669852800"},{"value":"5.62","ts":"1672617600"},{"value":"7.12","ts":"1675382400"},{"value":"6.95","ts":"1677801600"},{"value":"7.53","ts":"1680296400"},{"value":"7","ts":"1683061200"},{"value":"6.52","ts":"1685826000"},{"volume":"203992512","value":"6.43","ts":"1688245200"},{"volume":"219744704","value":"7.19","ts":"1691010000"},{"volume":"141244928","value":"6","ts":"1693774800"},{"volume":"438843936","value":"7.54","ts":"1696194000"},{"volume":"581780480","value":"11.33","ts":"1698958800"},{"volume":"518644352","value":"14.95","ts":"1701378000"},{"volume":"551198208","value":"15.14","ts":"1704142800"},{"volume":"840406976","value":"17.68","ts":"1706907600"},{"volume":"1086215424","value":"21.24","ts":"1709326800"},{"volume":"501042048","value":"17.55","ts":"1712091600"},{"volume":"536307776","value":"13.13","ts":"1714510800"},{"volume":"290735456","value":"18.11","ts":"1717275600"},{"volume":"617444544","value":"13.02","ts":"1720040400"},{"volume":"309770240","value":"12.6","ts":"1722459600"},{"volume":"274572000","value":"10.77","ts":"1725224400"},{"volume":"377213856","value":"11.12","ts":"1727989200"},{"volume":"461883968","value":"11.33","ts":"1730408400"},{"volume":"8566035972096","value":"24.78","ts":"1733173200"},{"volume":"955452358656","value":"23.76","ts":"1735938000"},{"volume":"426140631040","value":"23.27","ts":"1738357200"},{"volume":"374412574720","value":"14.81","ts":"1740776400"},{"volume":"44005744640","value":"14.17","ts":"1743454800"},{"volume":"45149110272","value":"14.88","ts":"1746046800"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"55022665728","value":"8.56","ts":"1772312400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8427862251774785286","uid":null,"queryText":"link usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.03.2026 07:51","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,090","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%2,85","direction":"negative","tsFormatted":"22 Mar"},"monthDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"26 Şub"},"yearDelta":{"absoluteDelta":"−4,94","hideAbsoluteDelta":false,"relativeDelta":"−%36,73","direction":"negative","tsFormatted":"29 Mar"},"allTimeDelta":{"absoluteDelta":"8,28","hideAbsoluteDelta":false,"relativeDelta":"%3.675,9","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"−3,75","hideAbsoluteDelta":false,"relativeDelta":"−%30,59","direction":"negative","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"−13,12","hideAbsoluteDelta":false,"relativeDelta":"−%60,66","direction":"negative","tsFormatted":"30 Eyl"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1774785060000,"updateTimeFormatted":"29 Mart 2026 07:51:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"66.802 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[68277,68398,68068,70105,70675,70486,70992,69370,70707,71844,70911,70856,69391,68590,68733,66698,65897,66156,66297,66851,66865,66802],"halfYearValue":[111390,111390,111390,111390,102794,102794,102794,102794,102794,102794,102794,93059,93059,93059,93059,93059,93059,93059,66802,66802,66802,66802],"allTimeValue":[135.3,816.85,323.98,264.34,452.18,1010.95,6652.22,6309.39,7861.81,9946.72,18753.29,48936.54,31865.75,22342,40782,58202,83476,102795,111390,102794,93059,66802],"monthValue":[67361,65616,65324,69141,73409,71104,67363,67262,70260,70602,71376,70842,74181,74649,70447,69999,68351,70785,70983,69120,66903,66802],"yearValue":[82483,83928,97050,106871,104483,103771,120301,116487,116311,110341,115412,122998,111486,102794,90699,87702,89866,93059,62838,64424,70184,66802],"dayValue":[66305,66417,66727,67156,66838,66776,66881,66826,66894,66644,66343,66293,66519,66556,66882,66721,66783,66529,66605,66544,66429,66802],"quarterValue":[102794,102794,102794,102794,102794,102794,93059,93059,93059,93059,93059,93059,93059,93059,93059,93059,66802,66802,66802,66802,66802,66802]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−101","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"14:51"},"weekDelta":{"absoluteDelta":"−1.475","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"14:51"},"monthDelta":{"absoluteDelta":"−559","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"14:51"},"yearDelta":{"absoluteDelta":"−15.681","hideAbsoluteDelta":false,"relativeDelta":"−%19,01","direction":"negative","tsFormatted":"14:51"},"allTimeDelta":{"absoluteDelta":"66.666,70","hideAbsoluteDelta":false,"relativeDelta":"%49.273,25","direction":"positive","tsFormatted":"14:51"},"quarterDelta":{"absoluteDelta":"−35.992","hideAbsoluteDelta":false,"relativeDelta":"−%35,01","direction":"negative","tsFormatted":"14:51"},"halfYearDelta":{"absoluteDelta":"−44.588","hideAbsoluteDelta":false,"relativeDelta":"−%40,03","direction":"negative","tsFormatted":"14:51"}}},{"name":"Ethereum","price":"2.002,31 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2070.19,2066.33,2051.99,2139.47,2153.53,2136.54,2156.02,2116.44,2157.87,2193.35,2170.97,2151.93,2071.81,2048.98,2059.91,1991.77,1988.46,1987.75,1996.93,2018.85,2009.77,2002.31],"halfYearValue":[3705.36,3705.36,3705.36,4487.37,4487.37,4487.37,4487.37,4487.37,3034.18,3034.18,3034.18,3034.18,3034.18,3034.18,2798.27,2798.27,2798.27,2798.27,2798.27,2002.31,2002.31,2002.31],"allTimeValue":[2.83,11.88,9.34,199.59,713.2,219.16,292.84,265.16,378.05,2356.63,2690.32,1329.15,1835.09,2532.58,2425.56,1797.78,2531.81,3705.36,4487.37,3034.18,2798.27,2002.31],"monthValue":[2024.8,1922.12,1913.76,2041.16,2168.7,2088.43,1966.05,1960.11,2041.75,2067.96,2112.22,2087.01,2343.21,2328.79,2145.43,2131.4,2065.56,2160.09,2166.06,2069.8,2022.28,2002.31],"yearValue":[1815.35,1597.98,1847.26,2510.14,2499.66,2348.39,3008.72,3734.33,4337.5,4306.68,4479.48,4505.06,3950.73,3433.01,2990.08,2952.16,3122.88,3213.94,1846.4,1860.51,2063.03,2002.31],"dayValue":[1998.32,1998.54,2020.26,2031.2,2022.94,2019.14,2021.66,2018.96,2021.84,2008.93,1994.02,1991.68,2002.81,2004,2011.14,2004.89,2003.76,2000.51,2002.62,1998.29,1992.3,2002.31],"quarterValue":[3034.18,3034.18,3034.18,3034.18,3034.18,3034.18,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2002.31,2002.31,2002.31,2002.31,2002.31,2002.31]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"14:51"},"weekDelta":{"absoluteDelta":"−67,88","hideAbsoluteDelta":false,"relativeDelta":"−%3,28","direction":"negative","tsFormatted":"14:51"},"monthDelta":{"absoluteDelta":"−22,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"14:51"},"yearDelta":{"absoluteDelta":"186,96","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"14:51"},"allTimeDelta":{"absoluteDelta":"1.999,48","hideAbsoluteDelta":false,"relativeDelta":"%70.612,53","direction":"positive","tsFormatted":"14:51"},"quarterDelta":{"absoluteDelta":"−1.031,87","hideAbsoluteDelta":false,"relativeDelta":"−%34,01","direction":"negative","tsFormatted":"14:51"},"halfYearDelta":{"absoluteDelta":"−1.703,05","hideAbsoluteDelta":false,"relativeDelta":"−%45,96","direction":"negative","tsFormatted":"14:51"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999812,0.999922,0.999714,0.999671,0.999707,0.999658,0.999637,0.99955,0.999534,0.999735,0.999552,0.99952,0.999585,0.999355,0.999372,0.999445,0.99922,0.999292,0.999345,0.999342,0.999223,0.999254],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.999254,0.999254,0.999254,0.999254],"allTimeValue":[1.21,1,0.999999,0.999912,1.01,1.06,1,0.9989319,0.9996467,1,1.01,1,1,1,1,0.99949,1,1,1,1,0.998731,0.999254],"monthValue":[1,0.999957,1,1,1,0.999988,0.999927,0.999933,0.999977,1,0.999972,1,1,1,1,0.999912,0.999896,0.999779,0.99956,0.999361,0.999213,0.999254],"yearValue":[0.999662,1,1,1,1,1,1,0.999735,1,1,1,1,1,0.999706,1,0.999899,0.999551,0.999499,0.997968,0.9998,0.999999,0.999254],"dayValue":[0.999364,0.999376,0.999375,0.999337,0.999332,0.999345,0.999309,0.99933,0.999256,0.999264,0.999206,0.999294,0.999227,0.999246,0.999239,0.999196,0.999212,0.999222,0.999254,0.999279,0.999242,0.999254],"quarterValue":[1,1,1,1,1,1,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.999254,0.999254,0.999254,0.999254,0.999254,0.999254]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000041","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"14:51"},"weekDelta":{"absoluteDelta":"−0,00056","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"14:51"},"monthDelta":{"absoluteDelta":"−0,00075","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"14:51"},"yearDelta":{"absoluteDelta":"−0,00041","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"14:51"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,43","direction":"negative","tsFormatted":"14:51"},"quarterDelta":{"absoluteDelta":"−0,00075","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"14:51"},"halfYearDelta":{"absoluteDelta":"−0,0017","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"14:51"}}},{"name":"BNB","price":"613,42 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[628.41,628.33,626.6,638.9,637.5,632.68,636.1,630.48,642.47,649.72,646.16,642.54,629.26,625.97,627.95,611.3,609.49,610.82,612.49,616.17,613.68,613.42],"halfYearValue":[876.36,876.36,876.36,1063.21,1063.21,1063.21,1063.21,1063.21,859.91,859.91,859.91,859.91,859.91,859.91,651.1,651.1,651.1,651.1,651.1,613.42,613.42,613.42],"allTimeValue":[0.1072506,13.22,9.88,20.6,15.56,16.38,37.91,266.4,414.64,296.42,309.95,212.91,577.02,601.26,556.48,687.07,759.42,876.36,1063.21,859.91,651.1,613.42],"monthValue":[621.79,611.2,612.57,635.43,662.34,650.05,620.84,618.28,643.94,652.65,657.32,654.2,676.76,672.74,642.11,638.7,629,638.01,646.23,630.54,617.43,613.42],"yearValue":[601.68,581.84,600.16,648.95,646.6,632.9,691.79,794.55,845.83,845.21,1045.48,1312.14,1114.65,958.5,872.09,871.11,880.26,925.88,613.53,594.95,649.42,613.42],"dayValue":[612.54,612.16,614.99,617.26,616.43,615.63,616.57,615.99,617.26,615.63,611.73,610.02,612.65,612.42,613.85,612.84,614.04,612.81,613.55,612.6,611.19,613.42],"quarterValue":[859.91,859.91,859.91,859.91,859.91,859.91,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,613.42,613.42,613.42,613.42,613.42,613.42]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,65","direction":"negative","tsFormatted":"14:51"},"weekDelta":{"absoluteDelta":"−14,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,39","direction":"negative","tsFormatted":"14:51"},"monthDelta":{"absoluteDelta":"−8,37","hideAbsoluteDelta":false,"relativeDelta":"−%1,35","direction":"negative","tsFormatted":"14:51"},"yearDelta":{"absoluteDelta":"11,74","hideAbsoluteDelta":false,"relativeDelta":"%1,95","direction":"positive","tsFormatted":"14:51"},"allTimeDelta":{"absoluteDelta":"613,31","hideAbsoluteDelta":false,"relativeDelta":"%571.850,06","direction":"positive","tsFormatted":"14:51"},"quarterDelta":{"absoluteDelta":"−246,49","hideAbsoluteDelta":false,"relativeDelta":"−%28,66","direction":"negative","tsFormatted":"14:51"},"halfYearDelta":{"absoluteDelta":"−262,94","hideAbsoluteDelta":false,"relativeDelta":"−%30","direction":"negative","tsFormatted":"14:51"}}},{"name":"Solana","price":"82,61 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[87.14,86.9,86.47,89.08,91.41,90.19,91.57,88.83,91.52,93.14,91.72,90.86,87.65,85.65,86.38,83.41,82.56,82.57,82.94,83.18,82.94,82.61],"halfYearValue":[234.31,234.31,234.31,193.58,193.58,193.58,193.58,138.6,138.6,138.6,138.6,135.87,135.87,135.87,135.87,81.31,81.31,81.31,81.31,82.61,82.61,82.61],"allTimeValue":[0.9576058,3.22,8.3,27.76,193.29,47.19,30.79,20.28,17.91,113.33,173.74,193.11,105.74,166,144.92,172.84,234.31,193.58,138.6,135.87,81.31,82.61],"monthValue":[86,81.52,81.97,87.56,93.56,89.16,83.01,82.49,86.16,87.3,88.86,87.11,95.74,94.86,89.04,88.83,86.85,91.59,91.39,86.58,83.33,82.61],"yearValue":[124.02,127.64,148.33,168.2,149.69,140.93,163.23,175.24,182.99,202.69,237.67,227.96,194.48,156.6,135.78,128.31,131.53,134.58,78.51,78.37,86.56,82.61],"dayValue":[82.95,82.7,83.23,83.27,83.76,83.32,83.35,83.14,83.32,82.64,81.94,81.96,82.2,82.52,82.92,82.73,82.64,82.3,82.4,82.22,82.06,82.61],"quarterValue":[138.6,138.6,138.6,138.6,135.87,135.87,135.87,135.87,135.87,135.87,135.87,81.31,81.31,81.31,81.31,81.31,81.31,81.31,82.61,82.61,82.61,82.61]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,86","direction":"negative","tsFormatted":"14:51"},"weekDelta":{"absoluteDelta":"−4,53","hideAbsoluteDelta":false,"relativeDelta":"−%5,2","direction":"negative","tsFormatted":"14:51"},"monthDelta":{"absoluteDelta":"−3,39","hideAbsoluteDelta":false,"relativeDelta":"−%3,94","direction":"negative","tsFormatted":"14:51"},"yearDelta":{"absoluteDelta":"−41,41","hideAbsoluteDelta":false,"relativeDelta":"−%33,39","direction":"negative","tsFormatted":"14:51"},"allTimeDelta":{"absoluteDelta":"81,65","hideAbsoluteDelta":false,"relativeDelta":"%8.526,72","direction":"positive","tsFormatted":"14:51"},"quarterDelta":{"absoluteDelta":"−55,99","hideAbsoluteDelta":false,"relativeDelta":"−%40,4","direction":"negative","tsFormatted":"14:51"},"halfYearDelta":{"absoluteDelta":"−151,70","hideAbsoluteDelta":false,"relativeDelta":"−%64,74","direction":"negative","tsFormatted":"14:51"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"HIUEiDpeiXRwpWk/sOecCQ==","subtitle":"LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 29.03.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.550000200 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"8,66","dayLow":"8,42","open":"8,54","prevClose":"8,60","volume":"19.405.776.896","yearHigh":"26,96","yearLow":"7,92"},"fromNameFull":"Chainlink","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8427862251774785286","uid":null,"queryText":"link usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ks4w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"3ks44":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/politics","layout":"column","buttonPosition":"center","snippets":[{"id":"708095_0","totalSources":93,"url":"/gundem/politics/chp-li-usak-belediye-baskani-ozkan-yalim-hakkinda-rusvet-sorusturmasi-7080950?content_parameters=ChU4ODk5NTcyNDkwNDg5MjU1ODczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2dc180cf8e055ef4f0a54a95b4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2448000/ozkan-yalim-2449103.jpg"}},"logAttrs":{"id":"708095_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/siyaset/usakta-rusvet-operasyonu-belediye-baskani-dahil-11-supheli-gozaltinda/65016","https://www.yenisafak.com/foto-galeri/ozgun/usak-belediye-baskani-ozkan-yalim-evli-mi-kac-yasinda-ozkan-yalimin-cocugu-var-mi-4810061","https://www.milliyet.com.tr/yerel-haberler/usak/usak-belediyesine-operasyon-baskan-yalim-ve-1-7561376","https://www.sondakika.com/guncel/haber-usak-belediye-baskani-rusvet-iddiasiyla-gozaltinda-19692097/","https://www.trthaber.com/haber/gundem/usak-belediye-baskani-yalim-rusvet-operasyonunda-gozaltina-alindi-939263.html","https://www.sabah.com.tr/gundem/2026/03/27/chpli-usak-belediye-baskani-ozkan-yalim-hakkinda-rusvet-operasyonu-11-gozalti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Uşak Belediye Başkanı Özkan Yalım ve 10 şüpheli gözaltına alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/siyaset/usakta-rusvet-operasyonu-belediye-baskani-dahil-11-supheli-gozaltinda/65016","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.yenisafak.com","https://www.milliyet.com.tr"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"02:28"},{"id":"708097_0","totalSources":97,"url":"/gundem/incidents/4-ilde-yasa-disi-bahis-operasyonu-7080970?content_parameters=ChYxNjE1Mjk3MDI0ODI4MzEwMTMyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d33eced4b2725d0facfb8483342//S156x100","size":{"width":156,"height":100},"originalUrl":"https://milatgazetesicom.teimg.com/crop/1280x720/milatgazetesi-com/uploads/2025/02/jandarma-gozalti-1.png"}},"logAttrs":{"id":"708097_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.birgazete.com/yerel-haberler/12-milyarlik-bahis-vurgunu-13-ilde-es-zamanli-operasyon/354899/","https://www.sabah.com.tr/yasam/istanbul-merkezli-4-ilde-yasa-disi-bahis-operasyonu-28-supheli-yakalandi-7551506","https://www.sondakika.com/guncel/haber-yasa-disi-bahis-operasyonu-24-gozalti-19695007/","https://www.aa.com.tr/tr/gundem/istanbul-merkezli-13-ilde-duzenlenen-yasa-disi-bahis-operasyonunda-24-supheli-yakalandi/3882691","https://www.milliyet.com.tr/gundem/4-ilde-yasa-disi-bahis-operasyonu-7561832","https://www.haberler.com/guncel/istanbul-merkezli-yasa-disi-bahis-operasyonu-24-gozalti-19694974-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"1,2 milyarlık bahis vurgunu: 13 ilde eş zamanlı operasyon - Bir Gazete - Bir Gazete, Son Dakika","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/yerel-haberler/12-milyarlik-bahis-vurgunu-13-ilde-es-zamanli-operasyon/354899/","faviconSources":["https://www.birgazete.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:20"},{"id":"709697_0","totalSources":35,"url":"/gundem/politics/pezeskiyan-iran-altyapisina-yonelik-her-turlu-saldiriya-guclu-sekilde-karsilik-verecektir-7096970?content_parameters=ChYxMDc0MTg5MDI1NjMzMDc3MTY3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d345fdce2d3688ff7c09720354e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/03/28/iran-cumhurbaskani-pezeskiyan-dan-korfez-ulkelerine-uyari.jpg"}},"logAttrs":{"id":"709697_0","hasSummarization":false,"hasVideo":true,"urls":["https://dogruhaber.com.tr/pezeskiyandan-savas-aciklamasi-saldirilarin-kaynagina-yonelik-olmasi-dogaldir","https://www.sondakika.com/guncel/haber-iran-saldirilara-karsi-guclu-yanit-verecek-19695508/","https://www.haberler.com/guncel/iran-altyapisina-yapilan-saldirilara-guclu-cevap-verecek-19695473-haberi/","https://www.birgun.net/haber/iran-cumhurbaskani-pezeskiyan-dan-korfez-ulkelerine-uyari-702111","https://www.aa.com.tr/tr/dunya/pezeskiyan-iran-altyapisina-yonelik-her-turlu-saldiriya-guclu-sekilde-karsilik-verecektir/3882992","https://www.haberturk.com/mesud-pezeskiyan-dan-uyari-3873114"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İran Cumhurbaşkanı Pezeşkiyan: Ülkenin altyapısı hedef alınmazsa karşılık vereceğiz","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/pezeskiyandan-savas-aciklamasi-saldirilarin-kaynagina-yonelik-olmasi-dogaldir","faviconSources":["https://dogruhaber.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:40"},{"id":"708273_0","totalSources":16,"url":"/gundem/business/borsa-istanbul-da-hisselerin-islem-hareketliligi-7082730?content_parameters=ChUxNDE5NDAzODk5NjYwNjk0MjY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d2e8719596921239f5ddde5ee8a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2025/06/borsa-istanbul-bist-6.png"}},"logAttrs":{"id":"708273_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/borsa/borsa-istanbulda-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-28-mart-2026/","https://www.borsaningundemi.com/haber/borsa-istanbulda-paranin-yoneldigi-hisseler-1889036","https://rotaborsa.com/borsa-duserken-para-girisi-olan-hisseler-16/","https://www.gazetezebra.com.tr/borsa-istanbulda-gecen-hafta-yukselen-ve-dusen-hisseler-belli-oldu","https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-105"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true]},"title":{"text":"Borsada 10 hissede fiyatlar yükseldi, işlem hacmi artışı dikkat çekti","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/borsa/borsa-istanbulda-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-28-mart-2026/","faviconSources":["https://www.finansopia.com","https://www.borsaningundemi.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:30"},{"id":"709598_0","totalSources":28,"url":"/gundem/stories/emniyetten-vatandaslara-siber-dolandiricilik-uyarisi-7095980?content_parameters=ChYxMzU1NzY0MDEzNTQ5MDcyNDY5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d3403ba2360afc0cd83429830ef//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.bursahakimiyet.com.tr/static/2026/03/28/emniyetten-vatandaslara-siber-dolandiricilik-uyarisi-1774694016-329_large.webp"}},"logAttrs":{"id":"709598_0","hasSummarization":false,"urls":["https://www.izmirdesondakika.com.tr/emniyet-genel-mudurlugunden-kritik-uyari-sahte-link-ve-oltalama-tehlikesine-dikkat","https://www.haberturk.com/ankara-haberleri/40948040-emniyetten-vatandaslara-siber-dolandiricilik-uyarisi","https://www.sabah.com.tr/teknokulis/haberler/2026/03/28/siber-dolandiricilarin-korkulu-ruyasi-suphe-en-buyuk-kalkandir","https://www.cnnturk.com/video/turkiye/emniyetten-vatandasa-kritik-uyari-oltalama-yontemine-dikkat-edin-2411242","https://www.haberler.com/guncel/egm-den-aldatici-iceriklere-dikkat-uyarisi-19695320-haberi/","https://www.milatgazetesi.com/emniyetten-vatandaslara-siber-dolandiricilik-uyarisi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"EGM: Oltalama yöntemiyle kişisel ve finansal bilgiler ele geçirilmeye çalışılıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/emniyet-genel-mudurlugunden-kritik-uyari-sahte-link-ve-oltalama-tehlikesine-dikkat","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.haberturk.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:09"},{"id":"705769_0","totalSources":55,"url":"/gundem/stories/telefonu-olan-herkesi-ilgilendiriyor-o-mesajlar-tarih-olacak-sozcu-gazetesi-7057690?content_parameters=ChUzNzI5Njk0NTU1ODQ1NzIwMTc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2ddd84f658334a28e946e4d819//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/3/telefonelde-2jpg-1nSzZI0cOU6KsPhyw6TqEg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"705769_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/ekonomi/1-nisan-da-basliyor-artik-o-mesaj-ve-aramalar-olmayacak-tamamen-yasaklaniyor/544532/","https://www.dokuz8haber.net/btkdan-dolandiriciliga-karsi-onlem-link-iceren-smsler-1-nisanda-yasaklaniyor","https://www.sozcu.com.tr/carsamba-gunu-basliyor-o-mesajlar-ve-aramalar-tarihe-karisacak-p304973","https://www.ensonhaber.com/ic-haber/btk-dugmeye-basti-1-nisandan-itibaren-sms-dolandiriciligi-kokten-cozuluyor","https://www.odatv.com/guncel/istenmeyen-ve-spam-arama-ve-mesajlar-son-bulacak-1-nisandan-itibaren-yasallasacak-dolandiricilik-ve-yasa-disi-bahise-engel-120140801","https://www.gzt.com/ekonomi/telefonlar-nefes-alacak-1-nisanda-sms-devrimi-basliyor-yurt-disi-kaynakli-linkli-mesajlar-artik-dogrudan-engellenecek-4025920","https://www.karar.com/guncel-haberler/izinsiz-aramalar-ve-linkli-smsler-yasaklaniyor-dolandiricilik-ve-kumara-2038319"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false,false,true]},"title":{"text":"BTK, dolandırıcılıkla mücadele için yeni kurallar getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/ekonomi/1-nisan-da-basliyor-artik-o-mesaj-ve-aramalar-olmayacak-tamamen-yasaklaniyor/544532/","faviconSources":["https://finans.mynet.com","https://www.dokuz8haber.net","https://www.sozcu.com.tr"],"textParts":[{"text":"26 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"26 Mart","timelineGroupIsToday":false,"timelineTime":"09:50"},{"id":"705942_0","totalSources":287,"url":"/gundem/business/altin-fiyatlarinda-yukselis-suruyor-7059420?content_parameters=ChYxNDI1OTQ1MjkyNDMzNzg1OTQ2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d33479729e103de7eb486dea96e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69c77cb6e675cdf0daf9efb5.jpg"}},"logAttrs":{"id":"705942_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.yenisafak.com/foto-galeri/ekonomi/anlik-altin-fiyatlari-altin-fiyatlarinda-haftalik-kapanis-mesaisi-altin-yukseldi-mi-bugun-27-mart-ons-gram-ceyrek-ve-yarim-altin-ne-kadar-oldu-4809547","https://finans.cnnturk.com/finans-haberler/altin/hafta-sonu-altin-fiyatlari-28-mart-bugun-gram-altin-ne-kadar-ceyrek-altin-kac-tl-yarim-altin-tam-altin-22-ayar-2411025","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-son-dakika-altin-fiyatlari-grafik-28-mart-2026-anlik-takip-ekrani-gram-altin-ne-kadar-bugun-ceyrek-altin-ne-kadar-kac-tl_ID1626586/","https://uzmanpara.milliyet.com.tr/uzmanpara/altin-yatirimi-olanlar-dikkat-fiyatlarda-dikkat-ceken-hareket-7561608","https://www.sabah.com.tr/trend/galeri/yasam/canli-altin-grafikleri-27-mart-bugun-gram-ceyrek-yarim-tam-ons-cumhuriyet-altin-ne-kadar","https://www.sozcu.com.tr/rekor-dususten-hizli-toparlanma-altinda-yeni-yukselisin-ayak-sesleri-mi-p305310","https://www.ekonomim.com/finans/haberler/altinda-yon-ne-olacak-iste-1-mart-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-884285"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Gram altın fiyatı haftanın son işlem gününde yüzde 2,74 artışla 6.418 liraya yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenisafak.com/foto-galeri/ekonomi/anlik-altin-fiyatlari-altin-fiyatlarinda-haftalik-kapanis-mesaisi-altin-yukseldi-mi-bugun-27-mart-ons-gram-ceyrek-ve-yarim-altin-ne-kadar-oldu-4809547","faviconSources":["https://www.yenisafak.com","https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"02:18"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ks4w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3ks45":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ks4w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}