• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Chainlink ABD Doları

    12,46

    −0,93
    −%6,95
    LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 26.12.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.930000300 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 26 Aralık 2025 09:14:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    12,46
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    12,33
    Açılış
    12,26
    Gün içi hareket aralığı
    12,03 - 12,48
    52 hafta
    11,02 - 26,96

    Diğer kripto paralar

    BTC
    Bitcoin
    88.895 $
    Fiyat 1.098 arttı
    +1.098
    %1,25
    17:14
    ETH
    Ethereum
    2.979,94 $
    Fiyat 31,98 arttı
    +31,98
    %1,08
    17:14
    USDT
    Tether
    1 $
    Fiyat −0,0000020 düştü
    −0,0000020
    %0
    17:14
    BNB
    BNB
    841,38 $
    Fiyat 1,41 arttı
    +1,41
    %0,17
    17:14
    SOL
    Solana
    124,61 $
    Fiyat 1,62 arttı
    +1,62
    %1,32
    17:14
  • Ekonomi Gündemi
    Türkiye’de Pazar Günü Tüm Zincir Marketlerin Kapatılması İçin Anlaşmaya Varıldı
    Dün
    Nvidia, Groq'u 20 milyar dolara satın alıyor
    Dün
    SON DAKİKA ALTIN FİYATLARI 25 ARALIK 2025 ALIŞ- SATIŞ (CANLI TAKİP - ANLIK) || Bugün 1 gram altın, çeyrek altın, ons altın, Cumhuriyet altını, Ata altın fiyatı ne kadar, kaç TL?
    Dün
    Peter Brandt'in 2026 gümüş ve Bitcoin tahmini: Emtia piyasası zirvede tutunabilecek mi?
    Dün
    TCMB rezervlerinde yükseliş sürüyor
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"5mt10":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dlink%2Busd%26ncrnd%3D4762","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8241123771766759553","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1766759559256094-2661734632633211080-balancer-l7leveler-kubr-yp-klg-18-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"link usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mt1w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5mt11":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mt1w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5mt12":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mt1w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5mt13":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"LINK","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 26.12.2025 17:14 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LINK","content":{"label":"Chainlink"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":12.46,"multiplierFormatted":"12,46","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"258488592","value":"12.26","ts":"1766671800"},{"volume":"274183424","value":"12.25","ts":"1766672100"},{"volume":"272463264","value":"12.22","ts":"1766673300"},{"volume":"523348000","value":"12.21","ts":"1766673600"},{"volume":"250895536","value":"12.23","ts":"1766675700"},{"volume":"235244704","value":"12.23","ts":"1766676000"},{"volume":"250166400","value":"12.27","ts":"1766676300"},{"volume":"256090976","value":"12.38","ts":"1766677800"},{"volume":"256769296","value":"12.38","ts":"1766678400"},{"volume":"254325792","value":"12.38","ts":"1766679600"},{"volume":"248950560","value":"12.4","ts":"1766680800"},{"volume":"248117184","value":"12.39","ts":"1766681100"},{"volume":"250539776","value":"12.34","ts":"1766681700"},{"volume":"462916096","value":"12.29","ts":"1766683500"},{"volume":"461418176","value":"12.28","ts":"1766684400"},{"volume":"231448976","value":"12.28","ts":"1766684700"},{"volume":"477973120","value":"12.31","ts":"1766685000"},{"volume":"245666848","value":"12.32","ts":"1766685900"},{"volume":"245187712","value":"12.35","ts":"1766686200"},{"volume":"245117568","value":"12.36","ts":"1766686500"},{"volume":"244972288","value":"12.35","ts":"1766686800"},{"volume":"245008128","value":"12.35","ts":"1766687700"},{"volume":"230098256","value":"12.36","ts":"1766689200"},{"volume":"246403088","value":"12.35","ts":"1766690100"},{"volume":"246085168","value":"12.34","ts":"1766691000"},{"volume":"246195520","value":"12.35","ts":"1766691600"},{"volume":"246324256","value":"12.36","ts":"1766691900"},{"volume":"477387520","value":"12.38","ts":"1766692800"},{"volume":"245767840","value":"12.37","ts":"1766693100"},{"volume":"458766784","value":"12.37","ts":"1766693700"},{"volume":"244524064","value":"12.34","ts":"1766694900"},{"volume":"474233312","value":"12.33","ts":"1766695200"},{"volume":"244622352","value":"12.33","ts":"1766695500"},{"volume":"244338800","value":"12.33","ts":"1766696400"},{"volume":"243321776","value":"12.33","ts":"1766697000"},{"volume":"228837840","value":"12.32","ts":"1766698200"},{"volume":"228082160","value":"12.32","ts":"1766699400"},{"volume":"239587392","value":"12.26","ts":"1766701200"},{"volume":"223904080","value":"12.25","ts":"1766701800"},{"volume":"239508752","value":"12.25","ts":"1766702400"},{"volume":"244481360","value":"12.21","ts":"1766702700"},{"volume":"245180432","value":"12.13","ts":"1766703300"},{"volume":"244646560","value":"12.13","ts":"1766703900"},{"volume":"244951232","value":"12.14","ts":"1766704200"},{"volume":"243280832","value":"12.11","ts":"1766705700"},{"volume":"242274064","value":"12.05","ts":"1766706000"},{"volume":"244871408","value":"12.03","ts":"1766706300"},{"volume":"508571904","value":"12.07","ts":"1766707200"},{"volume":"256825536","value":"12.06","ts":"1766707800"},{"volume":"260983200","value":"12.1","ts":"1766710800"},{"volume":"261069040","value":"12.11","ts":"1766711100"},{"volume":"248880848","value":"12.17","ts":"1766713200"},{"volume":"247647136","value":"12.17","ts":"1766713500"},{"volume":"276966752","value":"12.33","ts":"1766715300"},{"volume":"276514240","value":"12.33","ts":"1766715600"},{"volume":"583989376","value":"12.48","ts":"1766716500"},{"volume":"304242944","value":"12.36","ts":"1766719500"},{"volume":"596706368","value":"12.35","ts":"1766719800"},{"volume":"306091456","value":"12.36","ts":"1766720100"},{"volume":"307854752","value":"12.36","ts":"1766721000"},{"volume":"311877024","value":"12.39","ts":"1766724000"},{"volume":"312250208","value":"12.4","ts":"1766724300"},{"volume":"313224224","value":"12.42","ts":"1766724600"},{"volume":"301776160","value":"12.4","ts":"1766725800"},{"volume":"302157024","value":"12.39","ts":"1766726400"},{"volume":"316263840","value":"12.39","ts":"1766727900"},{"volume":"316986112","value":"12.4","ts":"1766728500"},{"volume":"317413696","value":"12.42","ts":"1766728800"},{"volume":"305234112","value":"12.43","ts":"1766729700"},{"volume":"305661472","value":"12.43","ts":"1766730000"},{"volume":"307641824","value":"12.41","ts":"1766731800"},{"volume":"320951296","value":"12.43","ts":"1766733300"},{"volume":"309658400","value":"12.43","ts":"1766733600"},{"volume":"323319008","value":"12.45","ts":"1766734200"},{"volume":"325531104","value":"12.35","ts":"1766735400"},{"volume":"325894656","value":"12.34","ts":"1766735700"},{"volume":"314163840","value":"12.33","ts":"1766736000"},{"volume":"315373184","value":"12.36","ts":"1766736600"},{"volume":"328072224","value":"12.38","ts":"1766737200"},{"volume":"314452288","value":"12.37","ts":"1766738400"},{"volume":"325732512","value":"12.37","ts":"1766739000"},{"volume":"312335136","value":"12.37","ts":"1766740500"},{"volume":"323921984","value":"12.38","ts":"1766740800"},{"volume":"323868992","value":"12.38","ts":"1766741100"},{"volume":"310224512","value":"12.39","ts":"1766742000"},{"volume":"310157184","value":"12.4","ts":"1766742300"},{"volume":"312518624","value":"12.43","ts":"1766743200"},{"volume":"309550560","value":"12.42","ts":"1766744700"},{"volume":"309059392","value":"12.43","ts":"1766745000"},{"volume":"304463904","value":"12.43","ts":"1766747100"},{"volume":"301904544","value":"12.43","ts":"1766747400"},{"volume":"606672640","value":"12.41","ts":"1766749500"},{"volume":"302050496","value":"12.41","ts":"1766750700"},{"volume":"301116480","value":"12.41","ts":"1766751000"},{"volume":"301742816","value":"12.42","ts":"1766751600"},{"volume":"603669632","value":"12.43","ts":"1766751900"},{"volume":"300897536","value":"12.44","ts":"1766753400"},{"volume":"299428480","value":"12.44","ts":"1766753700"},{"volume":"298683168","value":"12.44","ts":"1766754000"},{"volume":"299545152","value":"12.45","ts":"1766755200"},{"volume":"298811200","value":"12.45","ts":"1766755500"},{"volume":"298393952","value":"12.44","ts":"1766755800"},{"volume":"298054400","value":"12.45","ts":"1766756400"},{"volume":"297832320","value":"12.46","ts":"1766756700"},{"volume":"295811456","value":"12.45","ts":"1766757600"},{"volume":"617853568","value":"12.46","ts":"1766757900"},{"volume":"301535872","value":"12.46","ts":"1766758200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"6741401088","value":"12.52","ts":"1766152800"},{"volume":"1512505856","value":"12.45","ts":"1766156400"},{"volume":"3785089024","value":"12.58","ts":"1766160000"},{"volume":"4324870144","value":"12.48","ts":"1766163600"},{"volume":"1397391872","value":"12.49","ts":"1766167200"},{"volume":"3296701184","value":"12.64","ts":"1766170800"},{"volume":"3200388608","value":"12.62","ts":"1766174400"},{"volume":"1833261824","value":"12.54","ts":"1766178000"},{"volume":"3600829440","value":"12.62","ts":"1766181600"},{"volume":"1198799360","value":"12.56","ts":"1766185200"},{"volume":"3518493440","value":"12.54","ts":"1766188800"},{"volume":"4025170944","value":"12.51","ts":"1766192400"},{"volume":"1693405568","value":"12.53","ts":"1766196000"},{"volume":"2700595200","value":"12.56","ts":"1766199600"},{"volume":"3004804096","value":"12.49","ts":"1766203200"},{"volume":"2929006336","value":"12.51","ts":"1766206800"},{"volume":"2877894656","value":"12.49","ts":"1766210400"},{"volume":"1864468992","value":"12.56","ts":"1766214000"},{"volume":"2779602688","value":"12.67","ts":"1766217600"},{"volume":"1862826496","value":"12.66","ts":"1766221200"},{"volume":"2683576576","value":"12.62","ts":"1766224800"},{"volume":"847954560","value":"12.68","ts":"1766228400"},{"volume":"2914468352","value":"12.63","ts":"1766232000"},{"volume":"2496238848","value":"12.6","ts":"1766235600"},{"volume":"2003960064","value":"12.66","ts":"1766239200"},{"volume":"3284420352","value":"12.59","ts":"1766242800"},{"volume":"325129536","value":"12.62","ts":"1766246400"},{"volume":"913671552","value":"12.6","ts":"1766250000"},{"volume":"1137012224","value":"12.57","ts":"1766253600"},{"volume":"822763392","value":"12.58","ts":"1766257200"},{"volume":"772011200","value":"12.59","ts":"1766260800"},{"volume":"759279360","value":"12.6","ts":"1766264400"},{"volume":"1272283008","value":"12.57","ts":"1766268000"},{"volume":"1501863296","value":"12.55","ts":"1766271600"},{"volume":"1283573760","value":"12.55","ts":"1766275200"},{"volume":"1522989568","value":"12.49","ts":"1766278800"},{"volume":"275650752","value":"12.41","ts":"1766282400"},{"volume":"2213303808","value":"12.49","ts":"1766286000"},{"volume":"276703680","value":"12.51","ts":"1766289600"},{"volume":"1597120128","value":"12.51","ts":"1766293200"},{"volume":"1621043072","value":"12.52","ts":"1766296800"},{"volume":"2376529408","value":"12.51","ts":"1766300400"},{"volume":"783099520","value":"12.61","ts":"1766304000"},{"volume":"1598833152","value":"12.66","ts":"1766307600"},{"volume":"1084285952","value":"12.63","ts":"1766311200"},{"volume":"1610503680","value":"12.58","ts":"1766314800"},{"volume":"1651607552","value":"12.52","ts":"1766318400"},{"volume":"2037877632","value":"12.29","ts":"1766322000"},{"volume":"2431309824","value":"12.34","ts":"1766325600"},{"volume":"1543764736","value":"12.34","ts":"1766329200"},{"volume":"2874736384","value":"12.36","ts":"1766332800"},{"volume":"1631298816","value":"12.38","ts":"1766336400"},{"volume":"1633807104","value":"12.33","ts":"1766340000"},{"volume":"1616496000","value":"12.4","ts":"1766343600"},{"volume":"1652080640","value":"12.34","ts":"1766347200"},{"volume":"1656615936","value":"12.35","ts":"1766350800"},{"volume":"333942560","value":"12.33","ts":"1766354400"},{"volume":"1713059584","value":"12.44","ts":"1766358000"},{"volume":"2569816576","value":"12.56","ts":"1766361600"},{"volume":"755483392","value":"12.63","ts":"1766365200"},{"volume":"2303541248","value":"12.5","ts":"1766368800"},{"volume":"2315715072","value":"12.54","ts":"1766372400"},{"volume":"1942490368","value":"12.62","ts":"1766376000"},{"volume":"3196052992","value":"12.58","ts":"1766379600"},{"volume":"2034986496","value":"12.56","ts":"1766383200"},{"volume":"2074603776","value":"12.56","ts":"1766386800"},{"volume":"2560583936","value":"12.69","ts":"1766390400"},{"volume":"2614702592","value":"12.63","ts":"1766394000"},{"volume":"1296300544","value":"12.66","ts":"1766397600"},{"volume":"2174368000","value":"12.68","ts":"1766401200"},{"volume":"2237464064","value":"12.75","ts":"1766404800"},{"volume":"2251449088","value":"12.69","ts":"1766408400"},{"volume":"2200815872","value":"12.76","ts":"1766412000"},{"volume":"2791275008","value":"12.73","ts":"1766415600"},{"volume":"1892994048","value":"12.73","ts":"1766419200"},{"volume":"1906339712","value":"12.73","ts":"1766422800"},{"volume":"2891427072","value":"12.73","ts":"1766426400"},{"volume":"3919439872","value":"12.47","ts":"1766430000"},{"volume":"2507575296","value":"12.39","ts":"1766433600"},{"volume":"2079428608","value":"12.48","ts":"1766437200"},{"volume":"2604623616","value":"12.58","ts":"1766440800"},{"volume":"1027000448","value":"12.57","ts":"1766444400"},{"volume":"2008248704","value":"12.65","ts":"1766448000"},{"volume":"1977256960","value":"12.61","ts":"1766451600"},{"volume":"2948575232","value":"12.54","ts":"1766455200"},{"volume":"2970376192","value":"12.52","ts":"1766458800"},{"volume":"1974810112","value":"12.44","ts":"1766462400"},{"volume":"1486260224","value":"12.36","ts":"1766466000"},{"volume":"2550510336","value":"12.31","ts":"1766469600"},{"volume":"2019358592","value":"12.33","ts":"1766473200"},{"volume":"3438735872","value":"12.3","ts":"1766476800"},{"volume":"3433743872","value":"12.29","ts":"1766480400"},{"volume":"1907110784","value":"12.33","ts":"1766484000"},{"volume":"2866712576","value":"12.37","ts":"1766487600"},{"volume":"953082240","value":"12.31","ts":"1766491200"},{"volume":"2372954880","value":"12.23","ts":"1766494800"},{"volume":"2427380736","value":"12.16","ts":"1766498400"},{"volume":"1412752384","value":"12.25","ts":"1766502000"},{"volume":"2866842112","value":"12.36","ts":"1766505600"},{"volume":"488227776","value":"12.4","ts":"1766509200"},{"volume":"510176992","value":"12.27","ts":"1766512800"},{"volume":"2018676992","value":"12.35","ts":"1766516400"},{"volume":"3426026496","value":"12.4","ts":"1766520000"},{"volume":"2332131840","value":"12.41","ts":"1766523600"},{"volume":"2783220736","value":"12.38","ts":"1766527200"},{"volume":"2746977792","value":"12.39","ts":"1766530800"},{"volume":"1821798784","value":"12.38","ts":"1766534400"},{"volume":"1332453376","value":"12.36","ts":"1766538000"},{"volume":"1780221952","value":"12.29","ts":"1766541600"},{"volume":"1765703040","value":"12.25","ts":"1766545200"},{"volume":"1292417792","value":"12.21","ts":"1766548800"},{"volume":"2120630144","value":"12.15","ts":"1766552400"},{"volume":"1233891712","value":"12.16","ts":"1766556000"},{"volume":"788181952","value":"12.18","ts":"1766559600"},{"volume":"1200126720","value":"12.16","ts":"1766563200"},{"volume":"1556590208","value":"12.16","ts":"1766566800"},{"volume":"2343708416","value":"12.19","ts":"1766570400"},{"volume":"2312263680","value":"12.23","ts":"1766574000"},{"volume":"2960170496","value":"12.24","ts":"1766577600"},{"volume":"2208567552","value":"12.17","ts":"1766581200"},{"volume":"1771756800","value":"12.14","ts":"1766584800"},{"volume":"2106181376","value":"12.16","ts":"1766588400"},{"volume":"693352704","value":"12.2","ts":"1766592000"},{"volume":"2326062080","value":"12.15","ts":"1766595600"},{"volume":"1833530112","value":"12.2","ts":"1766599200"},{"volume":"2646095104","value":"12.24","ts":"1766602800"},{"volume":"1175635456","value":"12.24","ts":"1766606400"},{"volume":"576064896","value":"12.28","ts":"1766610000"},{"volume":"1135378688","value":"12.34","ts":"1766613600"},{"volume":"898464128","value":"12.28","ts":"1766617200"},{"volume":"1202475776","value":"12.27","ts":"1766620800"},{"volume":"588639744","value":"12.25","ts":"1766624400"},{"volume":"1787615232","value":"12.35","ts":"1766628000"},{"volume":"2537588480","value":"12.33","ts":"1766631600"},{"volume":"1162450304","value":"12.34","ts":"1766635200"},{"volume":"845337024","value":"12.29","ts":"1766638800"},{"volume":"1068662592","value":"12.32","ts":"1766642400"},{"volume":"1354973952","value":"12.3","ts":"1766646000"},{"volume":"1316022144","value":"12.25","ts":"1766649600"},{"volume":"1086529280","value":"12.23","ts":"1766653200"},{"volume":"828223424","value":"12.12","ts":"1766656800"},{"volume":"1093945088","value":"12.19","ts":"1766660400"},{"volume":"1057565952","value":"12.21","ts":"1766664000"},{"volume":"1614229760","value":"12.26","ts":"1766667600"},{"volume":"1328483328","value":"12.21","ts":"1766671200"},{"volume":"992397568","value":"12.38","ts":"1766674800"},{"volume":"1258702592","value":"12.34","ts":"1766678400"},{"volume":"1633756288","value":"12.31","ts":"1766682000"},{"volume":"1225952512","value":"12.35","ts":"1766685600"},{"volume":"1215106304","value":"12.36","ts":"1766689200"},{"volume":"2145301888","value":"12.33","ts":"1766692800"},{"volume":"944580544","value":"12.32","ts":"1766696400"},{"volume":"1192662016","value":"12.13","ts":"1766700000"},{"volume":"1220024064","value":"12.03","ts":"1766703600"},{"volume":"765397440","value":"12.06","ts":"1766707200"},{"volume":"1018580224","value":"12.17","ts":"1766710800"},{"volume":"1137470336","value":"12.48","ts":"1766714400"},{"volume":"1514895616","value":"12.36","ts":"1766718000"},{"volume":"937351424","value":"12.42","ts":"1766721600"},{"volume":"1237183104","value":"12.4","ts":"1766725200"},{"volume":"1235951104","value":"12.41","ts":"1766728800"},{"volume":"1605354496","value":"12.34","ts":"1766732400"},{"volume":"1597794048","value":"12.37","ts":"1766736000"},{"volume":"1580507776","value":"12.4","ts":"1766739600"},{"volume":"931128576","value":"12.43","ts":"1766743200"},{"volume":"1213041024","value":"12.41","ts":"1766746800"},{"volume":"2108905472","value":"12.44","ts":"1766750400"},{"volume":"1791320192","value":"12.46","ts":"1766754000"},{"volume":"1215200896","value":"12.46","ts":"1766757600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"23247343616","value":"12.46","ts":"1766696400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"413265330176","value":"20.85","ts":"1758920400"},{"volume":"245759934464","value":"21.29","ts":"1759006800"},{"volume":"115029352448","value":"21.85","ts":"1759093200"},{"volume":"493292158976","value":"21.63","ts":"1759179600"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"632864440320","value":"22.83","ts":"1759352400"},{"volume":"686985773056","value":"22.59","ts":"1759438800"},{"volume":"574804000768","value":"22.03","ts":"1759525200"},{"volume":"401433493504","value":"22.07","ts":"1759611600"},{"volume":"412886138880","value":"23.41","ts":"1759698000"},{"volume":"631930617856","value":"22.1","ts":"1759784400"},{"volume":"636068102144","value":"22.45","ts":"1759870800"},{"volume":"466810011648","value":"21.73","ts":"1759957200"},{"volume":"633182158848","value":"20.13","ts":"1760043600"},{"volume":"2869903491072","value":"16.91","ts":"1760130000"},{"volume":"528155901952","value":"19.22","ts":"1760216400"},{"volume":"1092673077248","value":"20.11","ts":"1760302800"},{"volume":"752113680384","value":"18.91","ts":"1760389200"},{"volume":"138742939648","value":"18.01","ts":"1760475600"},{"volume":"96573366272","value":"17.19","ts":"1760562000"},{"volume":"144157278208","value":"16.57","ts":"1760648400"},{"volume":"115389218816","value":"16.89","ts":"1760734800"},{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"23247343616","value":"12.46","ts":"1766696400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"164387045376","value":"13.06","ts":"1750885200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"150188752896","value":"13.75","ts":"1751403600"},{"volume":"112807223296","value":"13.54","ts":"1751490000"},{"volume":"128289120256","value":"13.05","ts":"1751576400"},{"volume":"199751532544","value":"13.17","ts":"1751662800"},{"volume":"129520328704","value":"13.44","ts":"1751749200"},{"volume":"206846935040","value":"13.33","ts":"1751835600"},{"volume":"206266220544","value":"13.82","ts":"1751922000"},{"volume":"255362482176","value":"14.19","ts":"1752008400"},{"volume":"338416828416","value":"14.77","ts":"1752094800"},{"volume":"472605196288","value":"15.6","ts":"1752181200"},{"volume":"501026127872","value":"14.91","ts":"1752267600"},{"volume":"297822748672","value":"15.85","ts":"1752354000"},{"volume":"469419687936","value":"15.83","ts":"1752440400"},{"volume":"474368344064","value":"15.71","ts":"1752526800"},{"volume":"485794906112","value":"16.88","ts":"1752613200"},{"volume":"568264359936","value":"16.98","ts":"1752699600"},{"volume":"900870701056","value":"17.58","ts":"1752786000"},{"volume":"665905922048","value":"18.46","ts":"1752872400"},{"volume":"656892624896","value":"19.44","ts":"1752958800"},{"volume":"866838642688","value":"19.32","ts":"1753045200"},{"volume":"804044865536","value":"19.39","ts":"1753131600"},{"volume":"676813733888","value":"17.84","ts":"1753218000"},{"volume":"666937982976","value":"18.39","ts":"1753304400"},{"volume":"144570040320","value":"18.06","ts":"1753390800"},{"volume":"525685030912","value":"18.45","ts":"1753477200"},{"volume":"489962766336","value":"18.97","ts":"1753563600"},{"volume":"554401595392","value":"18.13","ts":"1753650000"},{"volume":"516354113536","value":"17.63","ts":"1753736400"},{"volume":"466517131264","value":"17.52","ts":"1753822800"},{"volume":"510622105600","value":"17.15","ts":"1753909200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"641287651328","value":"15.67","ts":"1754082000"},{"volume":"357097603072","value":"16.26","ts":"1754168400"},{"volume":"282867531776","value":"16.99","ts":"1754254800"},{"volume":"399597076480","value":"16.33","ts":"1754341200"},{"volume":"303087747072","value":"16.73","ts":"1754427600"},{"volume":"314807549952","value":"18.46","ts":"1754514000"},{"volume":"839599915008","value":"19.6","ts":"1754600400"},{"volume":"828232237056","value":"21.38","ts":"1754686800"},{"volume":"1150693801984","value":"22","ts":"1754773200"},{"volume":"1038847967232","value":"21.33","ts":"1754859600"},{"volume":"468210876416","value":"23.54","ts":"1754946000"},{"volume":"1616423288832","value":"23.77","ts":"1755032400"},{"volume":"1286372982784","value":"22.26","ts":"1755118800"},{"volume":"1062373621760","value":"21.57","ts":"1755205200"},{"volume":"704047349760","value":"22.76","ts":"1755291600"},{"volume":"1221653430272","value":"25.69","ts":"1755378000"},{"volume":"2022389055488","value":"25.24","ts":"1755464400"},{"volume":"1701272354816","value":"23.99","ts":"1755550800"},{"volume":"1302126657536","value":"26.31","ts":"1755637200"},{"volume":"259235627008","value":"25.01","ts":"1755723600"},{"volume":"1130134372352","value":"26.96","ts":"1755810000"},{"volume":"1753893830656","value":"26.07","ts":"1755896400"},{"volume":"925537927168","value":"25.88","ts":"1755982800"},{"volume":"184728846336","value":"23.29","ts":"1756069200"},{"volume":"204139282432","value":"24.32","ts":"1756155600"},{"volume":"440865587200","value":"24.31","ts":"1756242000"},{"volume":"491566792704","value":"24.62","ts":"1756328400"},{"volume":"1462118645760","value":"23.25","ts":"1756414800"},{"volume":"773116198912","value":"23.35","ts":"1756501200"},{"volume":"486114000896","value":"23.63","ts":"1756587600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"797770448896","value":"23.34","ts":"1756760400"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"476710174720","value":"22.49","ts":"1756933200"},{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"333202128896","value":"22.25","ts":"1757192400"},{"volume":"237651214336","value":"22.91","ts":"1757278800"},{"volume":"836854480896","value":"23.08","ts":"1757365200"},{"volume":"648417050624","value":"23.33","ts":"1757451600"},{"volume":"520064892928","value":"24.15","ts":"1757538000"},{"volume":"666302939136","value":"25.16","ts":"1757624400"},{"volume":"708534272000","value":"24.92","ts":"1757710800"},{"volume":"610253668352","value":"24.24","ts":"1757797200"},{"volume":"532388904960","value":"23.57","ts":"1757883600"},{"volume":"517771952128","value":"23.57","ts":"1757970000"},{"volume":"417782398976","value":"23.47","ts":"1758056400"},{"volume":"15247188992","value":"24.56","ts":"1758142800"},{"volume":"668642115584","value":"23.43","ts":"1758229200"},{"volume":"525201604608","value":"23.4","ts":"1758315600"},{"volume":"337696096256","value":"23.1","ts":"1758402000"},{"volume":"686800568320","value":"21.46","ts":"1758488400"},{"volume":"664819597312","value":"21.65","ts":"1758574800"},{"volume":"539312226304","value":"21.79","ts":"1758661200"},{"volume":"505612992512","value":"20.25","ts":"1758747600"},{"volume":"659100794880","value":"20.94","ts":"1758834000"},{"volume":"413265330176","value":"20.85","ts":"1758920400"},{"volume":"245759934464","value":"21.29","ts":"1759006800"},{"volume":"115029352448","value":"21.85","ts":"1759093200"},{"volume":"493292158976","value":"21.63","ts":"1759179600"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"632864440320","value":"22.83","ts":"1759352400"},{"volume":"686985773056","value":"22.59","ts":"1759438800"},{"volume":"574804000768","value":"22.03","ts":"1759525200"},{"volume":"401433493504","value":"22.07","ts":"1759611600"},{"volume":"412886138880","value":"23.41","ts":"1759698000"},{"volume":"631930617856","value":"22.1","ts":"1759784400"},{"volume":"636068102144","value":"22.45","ts":"1759870800"},{"volume":"466810011648","value":"21.73","ts":"1759957200"},{"volume":"633182158848","value":"20.13","ts":"1760043600"},{"volume":"2869903491072","value":"16.91","ts":"1760130000"},{"volume":"528155901952","value":"19.22","ts":"1760216400"},{"volume":"1092673077248","value":"20.11","ts":"1760302800"},{"volume":"752113680384","value":"18.91","ts":"1760389200"},{"volume":"138742939648","value":"18.01","ts":"1760475600"},{"volume":"96573366272","value":"17.19","ts":"1760562000"},{"volume":"144157278208","value":"16.57","ts":"1760648400"},{"volume":"115389218816","value":"16.89","ts":"1760734800"},{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"23247343616","value":"12.46","ts":"1766696400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"695457546240","value":"22.59","ts":"1735160400"},{"volume":"273378787328","value":"21.99","ts":"1735246800"},{"volume":"717701316608","value":"21.86","ts":"1735333200"},{"volume":"626523373568","value":"21.08","ts":"1735419600"},{"volume":"98814230528","value":"21.1","ts":"1735506000"},{"volume":"800272547840","value":"19.89","ts":"1735592400"},{"volume":"811156307968","value":"21.74","ts":"1735678800"},{"volume":"159594905600","value":"22.03","ts":"1735765200"},{"volume":"907588337664","value":"23.56","ts":"1735851600"},{"volume":"955452358656","value":"23.76","ts":"1735938000"},{"volume":"1374413824","value":"23.3","ts":"1736024400"},{"volume":"771627024384","value":"23.88","ts":"1736110800"},{"volume":"757760000000","value":"21.4","ts":"1736197200"},{"volume":"885576105984","value":"20.18","ts":"1736283600"},{"volume":"301154729984","value":"19.5","ts":"1736370000"},{"volume":"585726623744","value":"20.31","ts":"1736456400"},{"volume":"486743834624","value":"20.38","ts":"1736542800"},{"volume":"57004380160","value":"19.95","ts":"1736629200"},{"volume":"681983475712","value":"19.09","ts":"1736715600"},{"volume":"695244488704","value":"20.26","ts":"1736802000"},{"volume":"994851840","value":"21.63","ts":"1736888400"},{"volume":"640740032512","value":"23.49","ts":"1736974800"},{"volume":"995742056448","value":"24.86","ts":"1737061200"},{"volume":"710079741952","value":"23.59","ts":"1737147600"},{"volume":"552902000640","value":"26.3","ts":"1737234000"},{"volume":"2631903477760","value":"25.55","ts":"1737320400"},{"volume":"227095855104","value":"26.29","ts":"1737406800"},{"volume":"80144474112","value":"25.36","ts":"1737493200"},{"volume":"565616640000","value":"25.26","ts":"1737579600"},{"volume":"757022720000","value":"25.46","ts":"1737666000"},{"volume":"481312964608","value":"25.2","ts":"1737752400"},{"volume":"167361019904","value":"26.17","ts":"1737838800"},{"volume":"1007349071872","value":"23.97","ts":"1737925200"},{"volume":"829284032","value":"22.99","ts":"1738011600"},{"volume":"964374080","value":"24.05","ts":"1738098000"},{"volume":"833515712","value":"24.68","ts":"1738184400"},{"volume":"176897982464","value":"24.65","ts":"1738270800"},{"volume":"426140631040","value":"23.27","ts":"1738357200"},{"volume":"523741757440","value":"20.65","ts":"1738443600"},{"volume":"1997543964672","value":"21.11","ts":"1738530000"},{"volume":"118540156928","value":"20.1","ts":"1738616400"},{"volume":"286474436608","value":"19.34","ts":"1738702800"},{"volume":"166648135680","value":"18.61","ts":"1738789200"},{"volume":"211881000960","value":"18.14","ts":"1738875600"},{"volume":"502270853120","value":"18.26","ts":"1738962000"},{"volume":"388641128448","value":"18.58","ts":"1739048400"},{"volume":"431062089728","value":"18.85","ts":"1739134800"},{"volume":"195672752128","value":"18.55","ts":"1739221200"},{"volume":"410330955776","value":"18.81","ts":"1739307600"},{"volume":"419582869504","value":"18.45","ts":"1739394000"},{"volume":"263735377920","value":"19.34","ts":"1739480400"},{"volume":"536152670208","value":"18.79","ts":"1739566800"},{"volume":"460598411264","value":"18.79","ts":"1739653200"},{"volume":"598958669824","value":"19.12","ts":"1739739600"},{"volume":"800623820800","value":"17.51","ts":"1739826000"},{"volume":"96413851648","value":"17.87","ts":"1739912400"},{"volume":"112315203584","value":"18.3","ts":"1739998800"},{"volume":"306257690624","value":"17.22","ts":"1740085200"},{"volume":"377257885696","value":"17.79","ts":"1740171600"},{"volume":"289007337472","value":"17.51","ts":"1740258000"},{"volume":"80083116032","value":"16.15","ts":"1740344400"},{"volume":"672952614912","value":"15.2","ts":"1740430800"},{"volume":"550765068288","value":"15.24","ts":"1740517200"},{"volume":"180471201792","value":"14.91","ts":"1740603600"},{"volume":"427672567808","value":"14.71","ts":"1740690000"},{"volume":"374412574720","value":"14.81","ts":"1740776400"},{"volume":"377424019456","value":"17.08","ts":"1740862800"},{"volume":"399981281280","value":"14.76","ts":"1740949200"},{"volume":"38097043456","value":"14.58","ts":"1741035600"},{"volume":"624303931392","value":"16.49","ts":"1741122000"},{"volume":"440830296064","value":"16.96","ts":"1741208400"},{"volume":"1519521103872","value":"16.47","ts":"1741294800"},{"volume":"1209198837760","value":"15.43","ts":"1741381200"},{"volume":"478651777024","value":"13.98","ts":"1741467600"},{"volume":"529834278912","value":"12.81","ts":"1741554000"},{"volume":"553073115136","value":"13.39","ts":"1741640400"},{"volume":"260648108032","value":"13.36","ts":"1741726800"},{"volume":"354349088768","value":"12.79","ts":"1741813200"},{"volume":"380870983680","value":"13.78","ts":"1741899600"},{"volume":"611706535936","value":"14.13","ts":"1741986000"},{"volume":"253615063040","value":"13.46","ts":"1742072400"},{"volume":"260402888704","value":"14.09","ts":"1742158800"},{"volume":"121374408704","value":"13.61","ts":"1742245200"},{"volume":"93365207040","value":"14.59","ts":"1742331600"},{"volume":"158597070848","value":"14.23","ts":"1742418000"},{"volume":"80303980544","value":"13.99","ts":"1742504400"},{"volume":"157460840448","value":"15.18","ts":"1742763600"},{"volume":"280534581248","value":"15.45","ts":"1742850000"},{"volume":"244492337152","value":"15.24","ts":"1742936400"},{"volume":"290509357056","value":"15.53","ts":"1743022800"},{"volume":"277548531712","value":"14.09","ts":"1743109200"},{"volume":"178550063104","value":"13.45","ts":"1743195600"},{"volume":"14687081472","value":"13.57","ts":"1743282000"},{"volume":"80318480384","value":"13.54","ts":"1743368400"},{"volume":"44005744640","value":"14.17","ts":"1743454800"},{"volume":"51854372864","value":"13.73","ts":"1743541200"},{"volume":"94318542848","value":"12.75","ts":"1743627600"},{"volume":"160811515904","value":"13.04","ts":"1743714000"},{"volume":"127966011392","value":"12.66","ts":"1743800400"},{"volume":"73315868672","value":"11.29","ts":"1743886800"},{"volume":"304652615680","value":"11.54","ts":"1743973200"},{"volume":"178727501824","value":"11.02","ts":"1744059600"},{"volume":"96179707904","value":"12.67","ts":"1744146000"},{"volume":"171132354560","value":"12.08","ts":"1744232400"},{"volume":"152667996160","value":"12.78","ts":"1744318800"},{"volume":"124387336192","value":"13.19","ts":"1744405200"},{"volume":"141313196032","value":"12.62","ts":"1744491600"},{"volume":"157503373312","value":"12.81","ts":"1744578000"},{"volume":"97876303872","value":"12.36","ts":"1744664400"},{"volume":"80276979712","value":"12.32","ts":"1744750800"},{"volume":"198852591616","value":"12.59","ts":"1744837200"},{"volume":"156519022592","value":"12.6","ts":"1744923600"},{"volume":"112564641792","value":"12.96","ts":"1745010000"},{"volume":"164662231040","value":"13.45","ts":"1745096400"},{"volume":"170805035008","value":"13.11","ts":"1745182800"},{"volume":"69729951744","value":"13.84","ts":"1745269200"},{"volume":"206467907584","value":"14.99","ts":"1745355600"},{"volume":"201367945216","value":"15.01","ts":"1745442000"},{"volume":"200337883136","value":"15.04","ts":"1745528400"},{"volume":"184149229568","value":"14.84","ts":"1745614800"},{"volume":"154615332864","value":"14.71","ts":"1745701200"},{"volume":"158178033664","value":"14.85","ts":"1745787600"},{"volume":"74376462336","value":"14.78","ts":"1745874000"},{"volume":"78480850944","value":"14.33","ts":"1745960400"},{"volume":"45149110272","value":"14.88","ts":"1746046800"},{"volume":"48693641216","value":"14.78","ts":"1746133200"},{"volume":"181882699776","value":"14.39","ts":"1746219600"},{"volume":"155734884352","value":"14.14","ts":"1746306000"},{"volume":"147757481984","value":"13.57","ts":"1746392400"},{"volume":"120276746240","value":"13.49","ts":"1746478800"},{"volume":"65230422016","value":"13.6","ts":"1746565200"},{"volume":"95592300544","value":"15.85","ts":"1746651600"},{"volume":"209495867392","value":"16.04","ts":"1746738000"},{"volume":"193891483648","value":"16.89","ts":"1746824400"},{"volume":"204294684672","value":"16.94","ts":"1746910800"},{"volume":"183409557504","value":"16.59","ts":"1746997200"},{"volume":"158282973184","value":"17.62","ts":"1747083600"},{"volume":"10783928320","value":"17.04","ts":"1747170000"},{"volume":"119605174272","value":"16.16","ts":"1747256400"},{"volume":"200014561280","value":"15.86","ts":"1747342800"},{"volume":"139671683072","value":"15.31","ts":"1747429200"},{"volume":"136959623168","value":"15.2","ts":"1747515600"},{"volume":"164453171200","value":"15.79","ts":"1747602000"},{"volume":"155595096064","value":"15.6","ts":"1747688400"},{"volume":"146880905216","value":"15.89","ts":"1747774800"},{"volume":"216916000768","value":"16.67","ts":"1747861200"},{"volume":"215108157440","value":"15.91","ts":"1747947600"},{"volume":"181654896640","value":"15.46","ts":"1748034000"},{"volume":"127039168512","value":"15.1","ts":"1748120400"},{"volume":"107385929728","value":"15.56","ts":"1748206800"},{"volume":"119394574336","value":"15.98","ts":"1748293200"},{"volume":"152364761088","value":"15.42","ts":"1748379600"},{"volume":"144659300352","value":"15.24","ts":"1748466000"},{"volume":"333400047616","value":"14.18","ts":"1748552400"},{"volume":"131591888896","value":"14.12","ts":"1748638800"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"74703970304","value":"13.78","ts":"1748811600"},{"volume":"89975521280","value":"14.21","ts":"1748898000"},{"volume":"55414132736","value":"13.89","ts":"1748984400"},{"volume":"44919033856","value":"12.83","ts":"1749070800"},{"volume":"192657424384","value":"13.53","ts":"1749157200"},{"volume":"92730695680","value":"13.79","ts":"1749243600"},{"volume":"129438949376","value":"13.92","ts":"1749330000"},{"volume":"118647504896","value":"14.05","ts":"1749416400"},{"volume":"123231780864","value":"15.25","ts":"1749502800"},{"volume":"309281685504","value":"15.19","ts":"1749589200"},{"volume":"200331526144","value":"13.92","ts":"1749675600"},{"volume":"505118818304","value":"13.21","ts":"1749762000"},{"volume":"299215519744","value":"13.04","ts":"1749848400"},{"volume":"169626992640","value":"13.03","ts":"1749934800"},{"volume":"164641800192","value":"14.14","ts":"1750021200"},{"volume":"227043672064","value":"13.03","ts":"1750107600"},{"volume":"7146733056","value":"13.06","ts":"1750194000"},{"volume":"274132582400","value":"13.03","ts":"1750280400"},{"volume":"212189937664","value":"12.66","ts":"1750366800"},{"volume":"219338997760","value":"12.3","ts":"1750453200"},{"volume":"415317557248","value":"11.33","ts":"1750539600"},{"volume":"462862614528","value":"12.37","ts":"1750626000"},{"volume":"417865564160","value":"13.39","ts":"1750712400"},{"volume":"319159697408","value":"13.25","ts":"1750798800"},{"volume":"164387045376","value":"13.06","ts":"1750885200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"150188752896","value":"13.75","ts":"1751403600"},{"volume":"112807223296","value":"13.54","ts":"1751490000"},{"volume":"128289120256","value":"13.05","ts":"1751576400"},{"volume":"199751532544","value":"13.17","ts":"1751662800"},{"volume":"129520328704","value":"13.44","ts":"1751749200"},{"volume":"206846935040","value":"13.33","ts":"1751835600"},{"volume":"206266220544","value":"13.82","ts":"1751922000"},{"volume":"255362482176","value":"14.19","ts":"1752008400"},{"volume":"338416828416","value":"14.77","ts":"1752094800"},{"volume":"472605196288","value":"15.6","ts":"1752181200"},{"volume":"501026127872","value":"14.91","ts":"1752267600"},{"volume":"297822748672","value":"15.85","ts":"1752354000"},{"volume":"469419687936","value":"15.83","ts":"1752440400"},{"volume":"474368344064","value":"15.71","ts":"1752526800"},{"volume":"485794906112","value":"16.88","ts":"1752613200"},{"volume":"568264359936","value":"16.98","ts":"1752699600"},{"volume":"900870701056","value":"17.58","ts":"1752786000"},{"volume":"665905922048","value":"18.46","ts":"1752872400"},{"volume":"656892624896","value":"19.44","ts":"1752958800"},{"volume":"866838642688","value":"19.32","ts":"1753045200"},{"volume":"804044865536","value":"19.39","ts":"1753131600"},{"volume":"676813733888","value":"17.84","ts":"1753218000"},{"volume":"666937982976","value":"18.39","ts":"1753304400"},{"volume":"144570040320","value":"18.06","ts":"1753390800"},{"volume":"525685030912","value":"18.45","ts":"1753477200"},{"volume":"489962766336","value":"18.97","ts":"1753563600"},{"volume":"554401595392","value":"18.13","ts":"1753650000"},{"volume":"516354113536","value":"17.63","ts":"1753736400"},{"volume":"466517131264","value":"17.52","ts":"1753822800"},{"volume":"510622105600","value":"17.15","ts":"1753909200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"641287651328","value":"15.67","ts":"1754082000"},{"volume":"357097603072","value":"16.26","ts":"1754168400"},{"volume":"282867531776","value":"16.99","ts":"1754254800"},{"volume":"399597076480","value":"16.33","ts":"1754341200"},{"volume":"303087747072","value":"16.73","ts":"1754427600"},{"volume":"314807549952","value":"18.46","ts":"1754514000"},{"volume":"839599915008","value":"19.6","ts":"1754600400"},{"volume":"828232237056","value":"21.38","ts":"1754686800"},{"volume":"1150693801984","value":"22","ts":"1754773200"},{"volume":"1038847967232","value":"21.33","ts":"1754859600"},{"volume":"468210876416","value":"23.54","ts":"1754946000"},{"volume":"1616423288832","value":"23.77","ts":"1755032400"},{"volume":"1286372982784","value":"22.26","ts":"1755118800"},{"volume":"1062373621760","value":"21.57","ts":"1755205200"},{"volume":"704047349760","value":"22.76","ts":"1755291600"},{"volume":"1221653430272","value":"25.69","ts":"1755378000"},{"volume":"2022389055488","value":"25.24","ts":"1755464400"},{"volume":"1701272354816","value":"23.99","ts":"1755550800"},{"volume":"1302126657536","value":"26.31","ts":"1755637200"},{"volume":"259235627008","value":"25.01","ts":"1755723600"},{"volume":"1130134372352","value":"26.96","ts":"1755810000"},{"volume":"1753893830656","value":"26.07","ts":"1755896400"},{"volume":"925537927168","value":"25.88","ts":"1755982800"},{"volume":"184728846336","value":"23.29","ts":"1756069200"},{"volume":"204139282432","value":"24.32","ts":"1756155600"},{"volume":"440865587200","value":"24.31","ts":"1756242000"},{"volume":"491566792704","value":"24.62","ts":"1756328400"},{"volume":"1462118645760","value":"23.25","ts":"1756414800"},{"volume":"773116198912","value":"23.35","ts":"1756501200"},{"volume":"486114000896","value":"23.63","ts":"1756587600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"797770448896","value":"23.34","ts":"1756760400"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"476710174720","value":"22.49","ts":"1756933200"},{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"333202128896","value":"22.25","ts":"1757192400"},{"volume":"237651214336","value":"22.91","ts":"1757278800"},{"volume":"836854480896","value":"23.08","ts":"1757365200"},{"volume":"648417050624","value":"23.33","ts":"1757451600"},{"volume":"520064892928","value":"24.15","ts":"1757538000"},{"volume":"666302939136","value":"25.16","ts":"1757624400"},{"volume":"708534272000","value":"24.92","ts":"1757710800"},{"volume":"610253668352","value":"24.24","ts":"1757797200"},{"volume":"532388904960","value":"23.57","ts":"1757883600"},{"volume":"517771952128","value":"23.57","ts":"1757970000"},{"volume":"417782398976","value":"23.47","ts":"1758056400"},{"volume":"15247188992","value":"24.56","ts":"1758142800"},{"volume":"668642115584","value":"23.43","ts":"1758229200"},{"volume":"525201604608","value":"23.4","ts":"1758315600"},{"volume":"337696096256","value":"23.1","ts":"1758402000"},{"volume":"686800568320","value":"21.46","ts":"1758488400"},{"volume":"664819597312","value":"21.65","ts":"1758574800"},{"volume":"539312226304","value":"21.79","ts":"1758661200"},{"volume":"505612992512","value":"20.25","ts":"1758747600"},{"volume":"659100794880","value":"20.94","ts":"1758834000"},{"volume":"413265330176","value":"20.85","ts":"1758920400"},{"volume":"245759934464","value":"21.29","ts":"1759006800"},{"volume":"115029352448","value":"21.85","ts":"1759093200"},{"volume":"493292158976","value":"21.63","ts":"1759179600"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"632864440320","value":"22.83","ts":"1759352400"},{"volume":"686985773056","value":"22.59","ts":"1759438800"},{"volume":"574804000768","value":"22.03","ts":"1759525200"},{"volume":"401433493504","value":"22.07","ts":"1759611600"},{"volume":"412886138880","value":"23.41","ts":"1759698000"},{"volume":"631930617856","value":"22.1","ts":"1759784400"},{"volume":"636068102144","value":"22.45","ts":"1759870800"},{"volume":"466810011648","value":"21.73","ts":"1759957200"},{"volume":"633182158848","value":"20.13","ts":"1760043600"},{"volume":"2869903491072","value":"16.91","ts":"1760130000"},{"volume":"528155901952","value":"19.22","ts":"1760216400"},{"volume":"1092673077248","value":"20.11","ts":"1760302800"},{"volume":"752113680384","value":"18.91","ts":"1760389200"},{"volume":"138742939648","value":"18.01","ts":"1760475600"},{"volume":"96573366272","value":"17.19","ts":"1760562000"},{"volume":"144157278208","value":"16.57","ts":"1760648400"},{"volume":"115389218816","value":"16.89","ts":"1760734800"},{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"23247343616","value":"12.46","ts":"1766696400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2253767","ts":"1510185600"},{"value":"0.2325814","ts":"1512259200"},{"value":"1.04","ts":"1515024000"},{"value":"0.6167796","ts":"1517443200"},{"value":"0.6700693","ts":"1519862400"},{"value":"0.2629465","ts":"1522627200"},{"value":"0.5575449","ts":"1525392000"},{"value":"0.3442057","ts":"1527811200"},{"value":"0.2483122","ts":"1530576000"},{"value":"0.2865205","ts":"1533340800"},{"value":"0.3290795","ts":"1535760000"},{"value":"0.3203687","ts":"1538524800"},{"value":"0.5364052","ts":"1541289600"},{"value":"0.3160192","ts":"1543708800"},{"value":"0.3312845","ts":"1546473600"},{"value":"0.3966551","ts":"1549238400"},{"value":"0.4196237","ts":"1551657600"},{"value":"0.5066521","ts":"1554076800"},{"value":"0.4605754","ts":"1556841600"},{"value":"0.9131369","ts":"1559606400"},{"value":"3.6","ts":"1562025600"},{"value":"2.42","ts":"1564790400"},{"value":"1.85","ts":"1567555200"},{"value":"2.01","ts":"1569974400"},{"value":"2.7","ts":"1572739200"},{"value":"2.24","ts":"1575158400"},{"value":"1.8","ts":"1577923200"},{"value":"2.83","ts":"1580688000"},{"value":"3.88","ts":"1583107200"},{"value":"2.3","ts":"1585872000"},{"value":"3.7","ts":"1588291200"},{"value":"4.4","ts":"1591056000"},{"value":"4.74","ts":"1593820800"},{"value":"7.77","ts":"1596240000"},{"value":"16.02","ts":"1599004800"},{"value":"9.27","ts":"1601769600"},{"value":"11.23","ts":"1604188800"},{"value":"13.99","ts":"1606953600"},{"value":"13.65","ts":"1609718400"},{"value":"22.59","ts":"1612137600"},{"value":"24.61","ts":"1614556800"},{"value":"30.11","ts":"1617321600"},{"value":"42","ts":"1620086400"},{"value":"31.97","ts":"1622505600"},{"value":"18.33","ts":"1625270400"},{"value":"24.09","ts":"1628035200"},{"value":"26.73","ts":"1630454400"},{"value":"26.97","ts":"1633219200"},{"value":"31.93","ts":"1635984000"},{"value":"25.38","ts":"1638403200"},{"value":"21.86","ts":"1641168000"},{"value":"16.18","ts":"1643932800"},{"value":"14.92","ts":"1646352000"},{"value":"16.92","ts":"1648771200"},{"value":"11.18","ts":"1651536000"},{"value":"6.86","ts":"1654300800"},{"value":"6.12","ts":"1656720000"},{"value":"7.23","ts":"1659484800"},{"value":"6.83","ts":"1662249600"},{"value":"7.39","ts":"1664668800"},{"value":"7.43","ts":"1667433600"},{"value":"7.7","ts":"1669852800"},{"value":"5.62","ts":"1672617600"},{"value":"7.12","ts":"1675382400"},{"value":"6.95","ts":"1677801600"},{"value":"7.53","ts":"1680296400"},{"value":"7","ts":"1683061200"},{"value":"6.52","ts":"1685826000"},{"volume":"203992512","value":"6.43","ts":"1688245200"},{"volume":"219744704","value":"7.19","ts":"1691010000"},{"volume":"141244928","value":"6","ts":"1693774800"},{"volume":"438843936","value":"7.54","ts":"1696194000"},{"volume":"581780480","value":"11.33","ts":"1698958800"},{"volume":"518644352","value":"14.95","ts":"1701378000"},{"volume":"551198208","value":"15.14","ts":"1704142800"},{"volume":"840406976","value":"17.68","ts":"1706907600"},{"volume":"1086215424","value":"21.24","ts":"1709326800"},{"volume":"501042048","value":"17.55","ts":"1712091600"},{"volume":"536307776","value":"13.13","ts":"1714510800"},{"volume":"290735456","value":"18.11","ts":"1717275600"},{"volume":"617444544","value":"13.02","ts":"1720040400"},{"volume":"309770240","value":"12.6","ts":"1722459600"},{"volume":"274572000","value":"10.77","ts":"1725224400"},{"volume":"377213856","value":"11.12","ts":"1727989200"},{"volume":"461883968","value":"11.33","ts":"1730408400"},{"volume":"8566035972096","value":"24.78","ts":"1733173200"},{"volume":"811156307968","value":"21.74","ts":"1735678800"},{"volume":"426140631040","value":"23.27","ts":"1738357200"},{"volume":"374412574720","value":"14.81","ts":"1740776400"},{"volume":"44005744640","value":"14.17","ts":"1743454800"},{"volume":"45149110272","value":"14.88","ts":"1746046800"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"60527693824","value":"11.91","ts":"1764536400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8241123771766759553","uid":null,"queryText":"link usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.12.2025 09:14","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1300","hideAbsoluteDelta":false,"relativeDelta":"%1,05","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−0,93","hideAbsoluteDelta":false,"relativeDelta":"−%6,95","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−10,13","hideAbsoluteDelta":false,"relativeDelta":"−%44,84","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"12,23","hideAbsoluteDelta":false,"relativeDelta":"%5.428,52","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"−8,39","hideAbsoluteDelta":false,"relativeDelta":"−%40,24","direction":"negative","tsFormatted":"27 Eyl"},"halfYearDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%4,59","direction":"negative","tsFormatted":"26 Haz"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1766758440000,"updateTimeFormatted":"26 Aralık 2025 09:14:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"88.895 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[88066,88254,88119,88172,88310,88089,88031,88329,88842,89817,89413,88461,87393,87262,87358,86926,87270,87497,87861,87456,88063,88895],"halfYearValue":[109743,109743,109743,109743,114401,114401,114401,114401,114401,114401,114401,125256,125256,125256,125256,125256,125256,125256,88895,88895,88895,88895],"allTimeValue":[919.41,423.57,225.74,390.42,673.42,2519.22,8970.32,4124.59,10295.88,7774.28,40815.96,40386.63,29872.36,23812,35099,60170,104715,87888,109743,114401,125256,88895],"monthValue":[89895,91454,91173,90699,91381,85391,90804,93080,92420,89350,89562,91439,90729,93064,92487,91572,90259,90136,88705,85864,87702,88895],"yearValue":[94786,104897,95277,83594,84361,85626,84492,95714,106871,101012,102795,117841,118869,120183,111965,115974,114308,111312,109400,94185,90804,88895],"dayValue":[87557,88379,88063,88117,88177,88036,88036,87797,87882,87556,87171,87091,87368,89081,88745,88879,88927,89315,88367,88561,88680,88895],"quarterValue":[114401,114401,114401,114401,114401,114401,125256,125256,125256,125256,125256,125256,125256,125256,125256,125256,88895,88895,88895,88895,88895,88895]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1.098","hideAbsoluteDelta":false,"relativeDelta":"%1,25","direction":"positive","tsFormatted":"17:14"},"weekDelta":{"absoluteDelta":"770","hideAbsoluteDelta":false,"relativeDelta":"%0,87","direction":"positive","tsFormatted":"17:14"},"monthDelta":{"absoluteDelta":"−1.000","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"17:14"},"yearDelta":{"absoluteDelta":"−6.607","hideAbsoluteDelta":false,"relativeDelta":"−%6,92","direction":"negative","tsFormatted":"17:14"},"allTimeDelta":{"absoluteDelta":"88.759,70","hideAbsoluteDelta":false,"relativeDelta":"%65.602,14","direction":"positive","tsFormatted":"17:14"},"quarterDelta":{"absoluteDelta":"−25.506","hideAbsoluteDelta":false,"relativeDelta":"−%22,3","direction":"negative","tsFormatted":"17:14"},"halfYearDelta":{"absoluteDelta":"−20.848","hideAbsoluteDelta":false,"relativeDelta":"−%19","direction":"negative","tsFormatted":"17:14"}}},{"name":"Ethereum","price":"2.979,94 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2992.79,2990.46,2977.51,2977.08,2978.24,2980.18,2969.62,2985.73,3035.67,3044.8,3028.19,3016.58,2959.73,2921.5,2957.65,2927.46,2931.21,2943.91,2952.91,2926.6,2947.81,2979.94],"halfYearValue":[2189.02,2189.02,2189.02,2546.44,2546.44,2546.44,2546.44,2546.44,4343.62,4343.62,4343.62,4343.62,4343.62,4343.62,3939.77,3939.77,3939.77,3939.77,3939.77,2979.94,2979.94,2979.94],"allTimeValue":[11.21,11.93,190.43,736.91,404.82,132.15,175.21,207.85,777.7,3147.84,2945.75,1343.33,1889.98,2250.66,2611.61,3332.49,1886.84,2189.02,2546.44,4343.62,3939.77,2979.94],"monthValue":[3022.33,3041.14,3057.5,2990.08,3034.18,2753.92,2976.65,3126.06,3140.2,3028.07,3040.13,3140.76,3131.97,3330.73,3352.56,3216.31,3080.36,3104.75,3092.67,2930.39,2952.16,2979.94],"yearValue":[3265.98,3328.34,2598.93,2258.67,1942.87,1879.55,1592.83,1836.67,2510.14,2430.61,2403.37,2984.84,3824.82,4605.64,4459.79,4658.12,4225.57,3978.89,3858.38,3091.95,2976.65,2979.94],"dayValue":[2925.97,2962.53,2947.81,2951.52,2952.48,2950.87,2952.21,2947.96,2945.7,2923.6,2908.23,2901.43,2918.18,2976.25,2961.98,2968.66,2971.05,2982.18,2953.01,2957.64,2965.18,2979.94],"quarterValue":[4343.62,4343.62,4343.62,4343.62,4343.62,4343.62,3939.77,3939.77,3939.77,3939.77,3939.77,3939.77,3939.77,3939.77,3939.77,3939.77,2979.94,2979.94,2979.94,2979.94,2979.94,2979.94]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"31,98","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"17:14"},"weekDelta":{"absoluteDelta":"3,53","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"17:14"},"monthDelta":{"absoluteDelta":"−42,39","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"17:14"},"yearDelta":{"absoluteDelta":"−338,89","hideAbsoluteDelta":false,"relativeDelta":"−%10,21","direction":"negative","tsFormatted":"17:14"},"allTimeDelta":{"absoluteDelta":"2.977,11","hideAbsoluteDelta":false,"relativeDelta":"%105.137,99","direction":"positive","tsFormatted":"17:14"},"quarterDelta":{"absoluteDelta":"−1.363,68","hideAbsoluteDelta":false,"relativeDelta":"−%31,4","direction":"negative","tsFormatted":"17:14"},"halfYearDelta":{"absoluteDelta":"790,92","hideAbsoluteDelta":false,"relativeDelta":"%36,13","direction":"positive","tsFormatted":"17:14"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999528,0.999586,0.999579,0.999554,0.999717,0.999733,0.999759,0.999785,0.999695,0.999659,0.999619,0.999458,0.999342,0.99953,0.999491,0.999444,0.999613,0.999476,0.999563,0.999479,0.999404,0.99946],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.99946,0.99946,0.99946],"allTimeValue":[1,1,1,1.01,1,0.9950252,1,0.9987547,1,0.9980487,0.9994785,1,1,1,1,1,0.999639,1,1,1,1,0.99946],"monthValue":[0.999869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999899,0.99946],"yearValue":[1,0.999806,0.999845,0.9985,1,0.999993,0.999906,1,1,1,1,1,1,0.999848,1,1,1,1,0.99965,0.999713,1,0.99946],"dayValue":[0.999556,0.999565,0.999415,0.99947,0.999448,0.999459,0.999461,0.999484,0.999491,0.999529,0.999494,0.999522,0.999508,0.999364,0.999193,0.99921,0.999222,0.999293,0.999336,0.999348,0.999343,0.99946],"quarterValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.99946,0.99946,0.99946,0.99946,0.99946,0.99946]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0000020","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"17:14"},"weekDelta":{"absoluteDelta":"−0,000082","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"17:14"},"monthDelta":{"absoluteDelta":"−0,00041","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"17:14"},"yearDelta":{"absoluteDelta":"0,00050","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"17:14"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,41","direction":"negative","tsFormatted":"17:14"},"quarterDelta":{"absoluteDelta":"−0,00054","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"17:14"},"halfYearDelta":{"absoluteDelta":"−0,00054","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"17:14"}}},{"name":"BNB","price":"841,38 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[859.91,858.23,852.19,853,853.51,849.07,850.05,853.9,858.71,864.5,868.02,858.15,847.69,842.56,842.37,837.77,837.86,847.15,846.42,840.44,840.1,841.38],"halfYearValue":[654.78,654.78,654.78,825.03,825.03,825.03,825.03,825.03,926.62,926.62,926.62,926.62,926.62,926.62,1090.39,1090.39,1090.39,1090.39,1090.39,841.38,841.38,841.38],"allTimeValue":[8.97,9.92,15.6,21.1,12.25,27.2,256.95,378.3,410.97,274.09,317.56,215.65,580.3,544.88,704.73,595.58,604.15,654.78,825.03,926.62,1090.39,841.38],"monthValue":[892.1,897.71,890.07,872.09,895.14,817.19,874.1,906.86,900.91,880.92,894.38,904.17,900,906.96,898.97,879.34,877.45,894,884.04,847.5,871.11,841.38],"yearValue":[691.59,682.54,631.08,601.91,614.77,601.9,592.87,589.15,648.95,628.57,632.63,692.51,828.9,838.02,869.78,930.13,1028.48,1160.56,1085.2,921.5,874.1,841.38],"dayValue":[837.21,842.79,840.1,841.26,840.14,840.25,840.11,839.97,842.56,837.31,832.06,829.48,832.4,841.15,840,839.99,840.66,845.8,839.73,840.44,840.76,841.38],"quarterValue":[926.62,926.62,926.62,926.62,926.62,926.62,1090.39,1090.39,1090.39,1090.39,1090.39,1090.39,1090.39,1090.39,1090.39,1090.39,841.38,841.38,841.38,841.38,841.38,841.38]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,41","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"17:14"},"weekDelta":{"absoluteDelta":"−6,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"17:14"},"monthDelta":{"absoluteDelta":"−50,72","hideAbsoluteDelta":false,"relativeDelta":"−%5,69","direction":"negative","tsFormatted":"17:14"},"yearDelta":{"absoluteDelta":"153,10","hideAbsoluteDelta":false,"relativeDelta":"%22,24","direction":"positive","tsFormatted":"17:14"},"allTimeDelta":{"absoluteDelta":"841,27","hideAbsoluteDelta":false,"relativeDelta":"%784.398,94","direction":"positive","tsFormatted":"17:14"},"quarterDelta":{"absoluteDelta":"−85,24","hideAbsoluteDelta":false,"relativeDelta":"−%9,2","direction":"negative","tsFormatted":"17:14"},"halfYearDelta":{"absoluteDelta":"186,60","hideAbsoluteDelta":false,"relativeDelta":"%28,5","direction":"positive","tsFormatted":"17:14"}}},{"name":"Solana","price":"124,61 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[126.87,126.35,126.02,126.03,125.8,125.23,124.34,125.19,126.47,126.95,127.14,126.12,124.09,123,123.9,121.36,122.14,122.69,122.95,122,123.67,124.61],"halfYearValue":[145.39,145.39,156.5,156.5,156.5,156.5,174.77,174.77,174.77,198.99,198.99,198.99,198.99,200.07,200.07,200.07,186.94,186.94,186.94,186.94,124.61,124.61],"allTimeValue":[3.34,3.11,32.66,157.38,82.07,36.7,13.32,21.46,20.3,98.56,136.71,211.65,249.59,172.29,125.38,145.39,156.5,174.77,198.99,200.07,186.94,124.61],"monthValue":[142.91,142.65,137.75,135.78,137.5,124.48,138.6,141.16,140.03,132.39,132.44,136,134.28,140.16,138.6,134.98,131.69,132.49,130.18,125.13,128.31,124.61],"yearValue":[187.52,253.52,196.92,136.5,135.29,128.28,133.92,147.01,168.2,143.07,138.64,163.32,187.22,191.24,213.27,240.29,214.22,194.92,186.94,136.94,138.6,124.61],"dayValue":[121.85,123.57,124.08,122.84,123.7,123.82,123.38,122.94,123.31,122.82,121.54,119.94,120.79,123.9,122.66,122.79,123.22,123.55,122.69,122.38,122.75,124.61],"quarterValue":[198.99,198.99,198.99,198.99,200.07,200.07,200.07,200.07,200.07,200.07,200.07,186.94,186.94,186.94,186.94,186.94,186.94,186.94,124.61,124.61,124.61,124.61]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,62","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"17:14"},"weekDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,95","direction":"negative","tsFormatted":"17:14"},"monthDelta":{"absoluteDelta":"−18,30","hideAbsoluteDelta":false,"relativeDelta":"−%12,81","direction":"negative","tsFormatted":"17:14"},"yearDelta":{"absoluteDelta":"−63,08","hideAbsoluteDelta":false,"relativeDelta":"−%33,61","direction":"negative","tsFormatted":"17:14"},"allTimeDelta":{"absoluteDelta":"123,65","hideAbsoluteDelta":false,"relativeDelta":"%12.912,66","direction":"positive","tsFormatted":"17:14"},"quarterDelta":{"absoluteDelta":"−74,38","hideAbsoluteDelta":false,"relativeDelta":"−%37,38","direction":"negative","tsFormatted":"17:14"},"halfYearDelta":{"absoluteDelta":"−20,78","hideAbsoluteDelta":false,"relativeDelta":"−%14,29","direction":"negative","tsFormatted":"17:14"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"vD1wKGphsM2p2peVzuqM9g==","subtitle":"LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 26.12.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.930000300 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"12,48","dayLow":"12,03","open":"12,26","prevClose":"12,33","volume":"23.247.343.616","yearHigh":"26,96","yearLow":"11,02"},"fromNameFull":"Chainlink","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8241123771766759553","uid":null,"queryText":"link usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mt1w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"5mt14":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"600475_0","totalSources":155,"url":"/gundem/business/esnaf-sanatkar-ve-perakendeciler-market-zincirlerinin-pazar-gunu-kapali-olmasi-konusunda-anlasti-6004750?content_parameters=ChU5OTU1NjAzOTc4NzkyOTI5MjY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b554dbf6227b523ce7d44ecc8d6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/14/turkiyenin-dev-market-zinciri-ikiye-bolunup-satiliyor-nzjx_cover.jpg"}},"logAttrs":{"id":"600475_0","hasSummarization":false,"urls":["https://onedio.com/haber/turkiye-de-pazar-gunu-tum-zincir-marketlerin-kapatilmasi-icin-anlasmaya-varildi-1333686","https://www.ahaber.com.tr/ekonomi/2025/12/25/marketler-pazar-gunleri-kapanacak-mi-esnaf-ve-perakendeciler-anlasti","https://www.ekonomim.com/gundem/esnaf-sanatkar-ve-perakendeciler-market-zincirlerinin-pazar-gunu-kapali-olmasi-konusunda-anlasti-haberi-864450","https://www.cnbce.com/haberler/market-zincirlerinin-pazar-gunu-kapali-olmasi-konusunda-anlasma-bakanligin-nihai-adimini-bekliyoruz-h21893","https://www.elipshaber.com/marketler-pazar-gunu-kapanma-konusunda-anlasti-son-karar-bakanlikta","https://www.sozcu.com.tr/marketler-pazar-gunu-kapali-mi-olacak-gozler-ticaret-bakanligi-na-cevrildi-p278361"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Türkiye’de Pazar Günü Tüm Zincir Marketlerin Kapatılması İçin Anlaşmaya Varıldı","textAs":"h3","size":"s"},"badge":{"url":"https://onedio.com/haber/turkiye-de-pazar-gunu-tum-zincir-marketlerin-kapatilmasi-icin-anlasmaya-varildi-1333686","faviconSources":["https://onedio.com","https://www.ahaber.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:07"},{"id":"599894_0","totalSources":36,"url":"/gundem/stories/nvidia-simdiye-kadarki-en-buyuk-yatirimini-yapiyor-5998940?content_parameters=ChU3Njc2ODgxNjkxMDI0MDgwMTc5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b53dbfa78cbb0d750133f101b38//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/12/25/yeni-proje-41-9pq7_cover.jpg"}},"logAttrs":{"id":"599894_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/nvidia-groqu-20-milyar-dolara-satin-aliyor-260662","https://www.cnbce.com/teknoloji/nvidia-yapay-zeka-cip-girisimi-groqun-varliklarini-20-milyar-dolara-satin-alarak-tarihin-en-buyuk-anlasmasini-gerceklestirdi-h21863","https://www.sabah.com.tr/ekonomi/20-milyar-dolarlik-yapay-zeka-hamlesi-nvidia-groqu-satin-almaya-hazirlaniyor-7490597","https://haber.mynet.com/nvidia-dan-groq-hamlesi-yapay-zeka-cipi-ureticisi-ile-lisans-anlasmasi-imzaladi-110107261694","https://10haber.net/ekonomi/nvidiadan-tarihi-hamle-20-milyar-dolarlik-anlasma-saglandi-665187/","https://www.dunya.com/sektorler/bilim-ve-teknoloji/nvidiadan-tarihi-hamle-groqu-satin-almak-icin-girisimler-basladi-haberi-808767"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Nvidia, Groq'u 20 milyar dolara satın alıyor","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/nvidia-groqu-20-milyar-dolara-satin-aliyor-260662","faviconSources":["https://gazeteoksijen.com","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:51"},{"id":"598454_0","totalSources":296,"url":"/gundem/business/kirikkale-altin-piyasasi-24-aralik-5984540?content_parameters=ChYxNTg5NTczNzYwNDMxNjY0MzQ4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b54ff54d6ec1e7747576c5cd789//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/694d0ce8d931a03263cd00eb.jpg"}},"logAttrs":{"id":"598454_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-son-dakika-altin-fiyatlari-25-aralik-2025-canli-takip-anlik-bugun-1-gram-altin-ceyrek-altin-ons-altin-cumhuriyet-altini_ID1622493/","https://www.yenisafak.com/foto-galeri/ozgun/altin-fiyatlari-24-aralik-canli-bugun-gram-altin-ceyrek-altin-yarim-altin-ve-cumhuriyet-altin-ne-kadar-kac-lira-oldu-4749889","https://www.cnnturk.com/ekonomi/galeri/gram-altin-icin-yeni-rekor-tahmini-islam-memis-kritik-tarihi-isaret-etti-2377028","https://www.gazetevatan.com/galeri/samsun-canli-altin-fiyatlari-samsunda-atin-fiyatlari-bugun-ne-kadar-oldu-samsunda-ceyrek-altin-ne-kadar-2337015","https://www.ekonomim.com/finans/haberler/altinda-tarihi-zirve-iste-24-aralik-2025-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-864022","https://www.takvim.com.tr/ekonomi/2025/12/24/altin-dustu-mu-yukseldi-mi-24-aralik-altin-fiyatlari"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SON DAKİKA ALTIN FİYATLARI 25 ARALIK 2025 ALIŞ- SATIŞ (CANLI TAKİP - ANLIK) || Bugün 1 gram altın, çeyrek altın, ons altın, Cumhuriyet altını, Ata altın fiyatı ne kadar, kaç TL?","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-son-dakika-altin-fiyatlari-25-aralik-2025-canli-takip-anlik-bugun-1-gram-altin-ceyrek-altin-ons-altin-cumhuriyet-altini_ID1622493/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.yenisafak.com","https://www.cnnturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:30"},{"id":"598555_0","totalSources":12,"url":"/gundem/business/altina-yonelen-bitcoin-yatirimcilarina-uyari-geldi-5985550?content_parameters=ChYxMTYzNDM0Mjg3Njk4OTcyOTEzMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b557d8df952d32353f9908aa03b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://kriptoparahaber.com/wp-content/uploads/2025/12/Bitcoin-ve-gumus-tahmini-2026.jpg"}},"logAttrs":{"id":"598555_0","hasSummarization":false,"urls":["https://kriptoparahaber.com/haberler/petern-brandt-gumus-ve-bitcoin-tahmini/","https://www.karar.com/kripto-para/altina-yonelen-bitcoin-yatirimcilarina-uyari-geldi-2016418","https://www.dunya.com/finans/haberler/dev-varlik-yonetim-sirketinden-dikkat-ceken-tahmin-2026da-en-cok-hangi-yatirim-araci-kazandiracak-haberi-808621","https://tr.beincrypto.com/altinin-yukselisi-bitcoin-icin-yeni-bir-katalizor-olabilir-ancak-riskler-devam-ediyor/","https://koinbulteni.com/bitcoin-icin-temel-senaryo-ne-altin-ve-gumus-devam-ederken-sinirlanabilir-273265.html","https://www.borsatek.com/bitcoini-altin-ve-gumus-asagi-cekiyor/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Peter Brandt'in 2026 gümüş ve Bitcoin tahmini: Emtia piyasası zirvede tutunabilecek mi?","textAs":"h3","size":"s"},"badge":{"url":"https://kriptoparahaber.com/haberler/petern-brandt-gumus-ve-bitcoin-tahmini/","faviconSources":["https://kriptoparahaber.com","https://www.karar.com","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:23"},{"id":"600710_0","totalSources":45,"url":"/gundem/business/merkez-bankasi-nin-rezervleri-artis-gosterdi-6007100?content_parameters=ChYxMTM4MTk4MTk4MzU4Nzk5MTEzMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b558099aa62332eef82df60e822//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2024/12/rezervaajpg-OJnM9BnGlEmzXXdMcMtL_w.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"600710_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/tcmb-rezervlerinde-yukselis-suruyor-2377115","https://www.turkiyegazetesi.com.tr/ekonomi/merkez-bankasi-rezervlerinde-15-milyar-dolarlik-artis-1758418","https://www.birgun.net/haber/tcmb-rezervleri-yukseliste-679307","https://www.milliyet.com.tr/ekonomi/merkez-bankasinin-rezervleri-artis-gosterdi-7509297","https://ekonomi.haber7.com/ekonomi/haber/3590969-merkez-bankasi-rezervleri-rekora-yaklasiyor","https://www.sozcu.com.tr/tcmb-rezervleri-yeniden-yukseliste-toplam-rezerv-192-3-milyar-dolara-cikti-p278400"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB rezervlerinde yükseliş sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/tcmb-rezervlerinde-yukselis-suruyor-2377115","faviconSources":["https://finans.cnnturk.com","https://www.turkiyegazetesi.com.tr","https://www.birgun.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:03"},{"id":"600973_0","totalSources":8,"url":"/gundem/stories/cal-caddesi-yeni-yuzune-kavusuyor-6009730?content_parameters=ChYxNTU3ODc0MDUwMDMwMTY2MDU4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b55975c264a8b665bbf65e804bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.haberlerdunya.com.tr/wp-content/uploads/2025/12/sanliurfa-haberleri-dd8deaff1edb1bd56da6f7de9f127d27.webp"}},"logAttrs":{"id":"600973_0","hasSummarization":false,"urls":["https://www.haberlerdunya.com.tr/buyuksehir-altyapisi-tamamlanan-pazarcik-ataturk-caddesini-asfaltliyor/","https://www.sondakika.com/haber/haber-kirikkale-de-yeni-asfalt-tesisinin-hizmete-girmesi-19392898/","https://www.alparslandiyari.com/haber/denizli-de-sumer-mahallesi-nin-ana-arteri-cal-caddesi-bastan-asagi-yenileniyor_38978/","https://www.haberdenizli.com/cal-caddesi-yeni-yuzune-kavusuyor","https://www.haberlerdunya.com.tr/cumhuriyet-tarihinde-yapilmayan-yol-baskan-gulpinar-doneminde-yapiliyor-bitmeye-ramak-kaldi/","https://www.buyuksivas.com/tuzlugol-mahallesine-30-metrelik-yeni-cadde/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Büyükşehir, Altyapısı Tamamlanan Pazarcık Atatürk Caddesi’ni Asfaltlıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberlerdunya.com.tr/buyuksehir-altyapisi-tamamlanan-pazarcik-ataturk-caddesini-asfaltliyor/","faviconSources":["https://www.haberlerdunya.com.tr","https://www.sondakika.com","https://www.alparslandiyari.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:56"},{"id":"598152_0","totalSources":22,"url":"/gundem/business/dolar-karsisinda-tek-deger-kaybeden-tl-oldu-5981520?content_parameters=ChYxNDA5NTQ2NDgyOTQxOTM2MjAyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4bd702a47bcba3e3aac5b2b69a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/12/zayif-dolar-hikayesinde-tek-istisna-turk-lirasi-oldu.jpg"}},"logAttrs":{"id":"598152_0","hasSummarization":false,"urls":["https://paratic.com/zayif-dolar-hikayesinde-tek-istisna-turk-lirasi-oldu/","https://www.ekonomim.com/finans/haberler/dolar/dolar-karsisinda-tek-deger-kaybeden-tl-oldu-haberi-863953","https://10haber.net/ekonomi/bu-yil-dolarin-zayiflama-yiliydi-ona-ragmen-degeri-dusen-tek-para-birimi-tl-oldu-664863/","https://www.cnbce.com/doviz/yuan-dolar-karsisinda-15-ayin-zirvesine-cikti-h21798","https://www.cumhuriyet.com.tr/ekonomi/dolar-karsisinda-deger-kaybeden-tek-para-birimi-turk-lirasi-oldu-2464003","https://12punto.com.tr/ekonomi/2025te-dolar-karsisinda-deger-kaybeden-tek-para-birimi-turk-lirasi-oldu-106469"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Zayıf dolar hikayesinde tek istisna Türk lirası oldu","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/zayif-dolar-hikayesinde-tek-istisna-turk-lirasi-oldu/","faviconSources":["https://paratic.com","https://www.ekonomim.com","https://10haber.net"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"18:21"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mt1w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5mt15":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mt1w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}