• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Chainlink ABD Doları

    13,70

    +1,81
    %15,22
    LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 17.01.2026 tarihi itibarıyla. Son bir ayda döviz kuru 1.81 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 17 Ocak 2026 01:34:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    13,7
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    13,57
    Açılış
    13,80
    Gün içi hareket aralığı
    13,48 - 13,84
    52 hafta
    11,02 - 26,96

    Diğer kripto paralar

    BTC
    Bitcoin
    95.208 $
    Fiyat 332 arttı
    +332
    %0,35
    09:34
    ETH
    Ethereum
    3.287,93 $
    Fiyat 15,81 arttı
    +15,81
    %0,48
    09:34
    USDT
    Tether
    1 $
    Fiyat −0,000015 düştü
    −0,000015
    %0
    09:34
    BNB
    BNB
    936,53 $
    Fiyat 5,97 arttı
    +5,97
    %0,64
    09:34
    SOL
    Solana
    143,81 $
    Fiyat 0,1000 arttı
    +0,1000
    %0,07
    09:34
  • Ekonomi Gündemi
    Kuyumcular: Altın satışında nakit ödeme yasaklanmadı
    22 saat önce
    Video
    İstanbul'da pazar ve pazartesi: Karla karışık yağmur ve 5–10 cm kar bekleniyor
    16 saat önce
    Meltem Cumbul, NTV'de 'Empati' programında çocukluğunu anlattı
    19 saat önce
    TOKİ, kura çekiminden sonra başvurulan para iadelerini 5–7 günde geri ödüyor
    14 Ocak
    500 Bin Sosyal Konut Projesi başvuruları 19 Aralık 2025'te tamamlandı
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"1won0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dlink%2Busd%26ncrnd%3D10101","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8639595161768632360","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768632364700009-6645553802832255360-balancer-l7leveler-kubr-yp-klg-231-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"link usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1wonw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1won1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1wonw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1won2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1wonw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1won3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"LINK","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 17.01.2026 09:34 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LINK","content":{"label":"Chainlink"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":13.7,"multiplierFormatted":"13,70","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"530133088","value":"13.8","ts":"1768545000"},{"volume":"530309952","value":"13.79","ts":"1768545300"},{"volume":"529299456","value":"13.81","ts":"1768546200"},{"volume":"528181568","value":"13.8","ts":"1768546800"},{"volume":"541847040","value":"13.8","ts":"1768547100"},{"volume":"540855680","value":"13.79","ts":"1768547400"},{"volume":"539900288","value":"13.79","ts":"1768547700"},{"volume":"524877984","value":"13.8","ts":"1768548300"},{"volume":"537101248","value":"13.78","ts":"1768548600"},{"volume":"536438176","value":"13.78","ts":"1768548900"},{"volume":"532430400","value":"13.77","ts":"1768549500"},{"volume":"531329312","value":"13.8","ts":"1768550700"},{"volume":"531434688","value":"13.82","ts":"1768551000"},{"volume":"512842432","value":"13.84","ts":"1768552800"},{"volume":"526882784","value":"13.82","ts":"1768553700"},{"volume":"1017491968","value":"13.82","ts":"1768554300"},{"volume":"520979008","value":"13.82","ts":"1768554600"},{"volume":"518888064","value":"13.79","ts":"1768555200"},{"volume":"503010784","value":"13.78","ts":"1768556400"},{"volume":"486453312","value":"13.78","ts":"1768557900"},{"volume":"472225760","value":"13.73","ts":"1768559700"},{"volume":"472112608","value":"13.73","ts":"1768560300"},{"volume":"487918240","value":"13.74","ts":"1768560600"},{"volume":"472601920","value":"13.72","ts":"1768561800"},{"volume":"487420160","value":"13.7","ts":"1768562100"},{"volume":"486804928","value":"13.71","ts":"1768562700"},{"volume":"471148960","value":"13.71","ts":"1768563000"},{"volume":"469687776","value":"13.71","ts":"1768563600"},{"volume":"482655520","value":"13.73","ts":"1768564800"},{"volume":"462788640","value":"13.73","ts":"1768568400"},{"volume":"457628928","value":"13.73","ts":"1768569000"},{"volume":"910907200","value":"13.72","ts":"1768569300"},{"volume":"452961728","value":"13.72","ts":"1768569600"},{"volume":"439047616","value":"13.71","ts":"1768571700"},{"volume":"442116768","value":"13.73","ts":"1768572600"},{"volume":"440550368","value":"13.73","ts":"1768572900"},{"volume":"438859904","value":"13.74","ts":"1768573800"},{"volume":"436672192","value":"13.74","ts":"1768574100"},{"volume":"432876896","value":"13.73","ts":"1768574700"},{"volume":"430025792","value":"13.72","ts":"1768575000"},{"volume":"428997920","value":"13.72","ts":"1768575300"},{"volume":"426937344","value":"13.71","ts":"1768575600"},{"volume":"420067392","value":"13.73","ts":"1768575900"},{"volume":"417681248","value":"13.69","ts":"1768576800"},{"volume":"418051840","value":"13.69","ts":"1768577100"},{"volume":"420820000","value":"13.58","ts":"1768577700"},{"volume":"427220000","value":"13.55","ts":"1768578000"},{"volume":"426597024","value":"13.48","ts":"1768578600"},{"volume":"421582336","value":"13.48","ts":"1768579200"},{"volume":"418718176","value":"13.5","ts":"1768579800"},{"volume":"423576736","value":"13.54","ts":"1768580700"},{"volume":"425912064","value":"13.56","ts":"1768581300"},{"volume":"426386048","value":"13.58","ts":"1768581600"},{"volume":"426344640","value":"13.6","ts":"1768581900"},{"volume":"427012288","value":"13.59","ts":"1768582800"},{"volume":"424217632","value":"13.56","ts":"1768583400"},{"volume":"423819136","value":"13.53","ts":"1768584300"},{"volume":"426020416","value":"13.61","ts":"1768585800"},{"volume":"422987712","value":"13.61","ts":"1768586100"},{"volume":"418824544","value":"13.63","ts":"1768586700"},{"volume":"395553184","value":"13.62","ts":"1768587600"},{"volume":"396528064","value":"13.62","ts":"1768587900"},{"volume":"408684480","value":"13.64","ts":"1768588200"},{"volume":"394131520","value":"13.56","ts":"1768590600"},{"volume":"391126304","value":"13.56","ts":"1768590900"},{"volume":"388370368","value":"13.54","ts":"1768591200"},{"volume":"380059936","value":"13.58","ts":"1768592100"},{"volume":"376384096","value":"13.58","ts":"1768592700"},{"volume":"375553568","value":"13.58","ts":"1768593000"},{"volume":"362317696","value":"13.59","ts":"1768593600"},{"volume":"745614208","value":"13.55","ts":"1768593900"},{"volume":"371390176","value":"13.54","ts":"1768594200"},{"volume":"371604896","value":"13.57","ts":"1768594500"},{"volume":"373440576","value":"13.71","ts":"1768597500"},{"volume":"747487872","value":"13.73","ts":"1768597800"},{"volume":"373294880","value":"13.7","ts":"1768598700"},{"volume":"363060192","value":"13.72","ts":"1768599900"},{"volume":"361953952","value":"13.72","ts":"1768600200"},{"volume":"361637088","value":"13.72","ts":"1768600500"},{"volume":"372258528","value":"13.7","ts":"1768602900"},{"volume":"372883040","value":"13.67","ts":"1768603500"},{"volume":"371589952","value":"13.68","ts":"1768604100"},{"volume":"732582848","value":"13.73","ts":"1768606200"},{"volume":"718907008","value":"13.73","ts":"1768606500"},{"volume":"359131840","value":"13.72","ts":"1768607100"},{"volume":"713705088","value":"13.72","ts":"1768608000"},{"volume":"367312192","value":"13.72","ts":"1768609200"},{"volume":"354271264","value":"13.71","ts":"1768610400"},{"volume":"352503840","value":"13.71","ts":"1768610700"},{"volume":"351959136","value":"13.71","ts":"1768611300"},{"volume":"349812736","value":"13.72","ts":"1768611900"},{"volume":"349798432","value":"13.72","ts":"1768612800"},{"volume":"361780288","value":"13.7","ts":"1768613400"},{"volume":"361497760","value":"13.7","ts":"1768613700"},{"volume":"348930336","value":"13.69","ts":"1768614300"},{"volume":"346734944","value":"13.69","ts":"1768614900"},{"volume":"346428416","value":"13.69","ts":"1768615500"},{"volume":"357075840","value":"13.65","ts":"1768617000"},{"volume":"340888448","value":"13.66","ts":"1768619700"},{"volume":"339589824","value":"13.66","ts":"1768620300"},{"volume":"353054688","value":"13.67","ts":"1768622100"},{"volume":"340225920","value":"13.67","ts":"1768622700"},{"volume":"340262016","value":"13.66","ts":"1768623600"},{"volume":"351951392","value":"13.68","ts":"1768624500"},{"volume":"336904384","value":"13.68","ts":"1768624800"},{"volume":"347807584","value":"13.68","ts":"1768625100"},{"volume":"328993472","value":"13.72","ts":"1768626900"},{"volume":"327933344","value":"13.72","ts":"1768627500"},{"volume":"326876512","value":"13.71","ts":"1768628700"},{"volume":"332076064","value":"13.7","ts":"1768631400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1387792896","value":"13.08","ts":"1768024800"},{"volume":"1706009856","value":"13.14","ts":"1768028400"},{"volume":"1352835840","value":"13.11","ts":"1768032000"},{"volume":"317163968","value":"13.16","ts":"1768035600"},{"volume":"1256537600","value":"13.2","ts":"1768039200"},{"volume":"1654951040","value":"13.15","ts":"1768042800"},{"volume":"2215954944","value":"13.19","ts":"1768046400"},{"volume":"1540574976","value":"13.22","ts":"1768050000"},{"volume":"1752988544","value":"13.14","ts":"1768053600"},{"volume":"284676672","value":"13.14","ts":"1768057200"},{"volume":"1609703168","value":"13.14","ts":"1768060800"},{"volume":"1509819648","value":"13.16","ts":"1768064400"},{"volume":"1026497344","value":"13.18","ts":"1768068000"},{"volume":"555578752","value":"13.19","ts":"1768071600"},{"volume":"348695744","value":"13.19","ts":"1768075200"},{"volume":"568438208","value":"13.14","ts":"1768078800"},{"volume":"962606848","value":"13.12","ts":"1768082400"},{"volume":"773227392","value":"13.13","ts":"1768086000"},{"volume":"1182362624","value":"13.13","ts":"1768089600"},{"volume":"1518670592","value":"13.16","ts":"1768093200"},{"volume":"567412608","value":"13.18","ts":"1768096800"},{"volume":"554553792","value":"13.2","ts":"1768100400"},{"volume":"547175040","value":"13.22","ts":"1768104000"},{"volume":"1477514752","value":"13.2","ts":"1768107600"},{"volume":"556014080","value":"13.25","ts":"1768111200"},{"volume":"738581760","value":"13.2","ts":"1768114800"},{"volume":"904108544","value":"13.2","ts":"1768118400"},{"volume":"904759616","value":"13.2","ts":"1768122000"},{"volume":"703523712","value":"13.2","ts":"1768125600"},{"volume":"1691719168","value":"13.19","ts":"1768129200"},{"volume":"842852096","value":"13.25","ts":"1768132800"},{"volume":"1009385472","value":"13.21","ts":"1768136400"},{"volume":"342747072","value":"13.22","ts":"1768140000"},{"volume":"915051456","value":"13.18","ts":"1768143600"},{"volume":"1145161600","value":"13.32","ts":"1768147200"},{"volume":"1448989440","value":"13.28","ts":"1768150800"},{"volume":"1470734976","value":"13.29","ts":"1768154400"},{"volume":"867404928","value":"13.25","ts":"1768158000"},{"volume":"674472064","value":"13.15","ts":"1768161600"},{"volume":"1508674688","value":"13.18","ts":"1768165200"},{"volume":"885973760","value":"13.14","ts":"1768168800"},{"volume":"1147085312","value":"13.17","ts":"1768172400"},{"volume":"979643776","value":"13.15","ts":"1768176000"},{"volume":"258169664","value":"13.29","ts":"1768179600"},{"volume":"1968116608","value":"13.43","ts":"1768183200"},{"volume":"2425968640","value":"13.36","ts":"1768186800"},{"volume":"2178983424","value":"13.4","ts":"1768190400"},{"volume":"1915226624","value":"13.37","ts":"1768194000"},{"volume":"1283232000","value":"13.34","ts":"1768197600"},{"volume":"2320573696","value":"13.26","ts":"1768201200"},{"volume":"2089290752","value":"13.17","ts":"1768204800"},{"volume":"1787841664","value":"13.17","ts":"1768208400"},{"volume":"732558464","value":"13.13","ts":"1768212000"},{"volume":"722837632","value":"13.16","ts":"1768215600"},{"volume":"1085046400","value":"13.13","ts":"1768219200"},{"volume":"2948852224","value":"13.1","ts":"1768222800"},{"volume":"2342752768","value":"13.09","ts":"1768226400"},{"volume":"2049513856","value":"13.24","ts":"1768230000"},{"volume":"2930535936","value":"13.24","ts":"1768233600"},{"volume":"2156190976","value":"13.17","ts":"1768237200"},{"volume":"1740813440","value":"13.16","ts":"1768240800"},{"volume":"2638035456","value":"13.16","ts":"1768244400"},{"volume":"1269309568","value":"13.1","ts":"1768248000"},{"volume":"2898952192","value":"13.01","ts":"1768251600"},{"volume":"2472467200","value":"13.06","ts":"1768255200"},{"volume":"2419902720","value":"13.06","ts":"1768258800"},{"volume":"2816994304","value":"13.08","ts":"1768262400"},{"volume":"1959106048","value":"13.07","ts":"1768266000"},{"volume":"1144915328","value":"13.09","ts":"1768269600"},{"volume":"1078693376","value":"13.09","ts":"1768273200"},{"volume":"1034828352","value":"13.11","ts":"1768276800"},{"volume":"1070045696","value":"13.19","ts":"1768280400"},{"volume":"1073404032","value":"13.21","ts":"1768284000"},{"volume":"2176281856","value":"13.17","ts":"1768287600"},{"volume":"1782425472","value":"13.25","ts":"1768291200"},{"volume":"1742335232","value":"13.24","ts":"1768294800"},{"volume":"1361308288","value":"13.24","ts":"1768298400"},{"volume":"2693549312","value":"13.25","ts":"1768302000"},{"volume":"1675314048","value":"13.25","ts":"1768305600"},{"volume":"1725104384","value":"13.33","ts":"1768309200"},{"volume":"1106432384","value":"13.39","ts":"1768312800"},{"volume":"761339136","value":"13.41","ts":"1768316400"},{"volume":"1196946304","value":"13.62","ts":"1768320000"},{"volume":"3336473600","value":"13.58","ts":"1768323600"},{"volume":"2961096960","value":"13.61","ts":"1768327200"},{"volume":"2580585472","value":"13.67","ts":"1768330800"},{"volume":"1800368768","value":"13.7","ts":"1768334400"},{"volume":"929703424","value":"13.72","ts":"1768338000"},{"volume":"2060002560","value":"14.1","ts":"1768341600"},{"volume":"2397921792","value":"14.03","ts":"1768345200"},{"volume":"1855868544","value":"14.07","ts":"1768348800"},{"volume":"4400481280","value":"14.12","ts":"1768352400"},{"volume":"3225194496","value":"14.07","ts":"1768356000"},{"volume":"4509171200","value":"14.1","ts":"1768359600"},{"volume":"1253265536","value":"14.09","ts":"1768363200"},{"volume":"3775453952","value":"14.03","ts":"1768366800"},{"volume":"3228188160","value":"14.04","ts":"1768370400"},{"volume":"2623922176","value":"14.05","ts":"1768374000"},{"volume":"3317867008","value":"14.06","ts":"1768377600"},{"volume":"2618178048","value":"14.09","ts":"1768381200"},{"volume":"2674803200","value":"14.02","ts":"1768384800"},{"volume":"6794357760","value":"13.93","ts":"1768388400"},{"volume":"3433109248","value":"13.92","ts":"1768392000"},{"volume":"2733482496","value":"13.9","ts":"1768395600"},{"volume":"3347193856","value":"14.03","ts":"1768399200"},{"volume":"2045974528","value":"14.19","ts":"1768402800"},{"volume":"3461982464","value":"14.37","ts":"1768406400"},{"volume":"2810286336","value":"14.21","ts":"1768410000"},{"volume":"3553966080","value":"14.13","ts":"1768413600"},{"volume":"3643028992","value":"14.28","ts":"1768417200"},{"volume":"1469086720","value":"14.22","ts":"1768420800"},{"volume":"5180822528","value":"14.24","ts":"1768424400"},{"volume":"2006654720","value":"14.12","ts":"1768428000"},{"volume":"2570960640","value":"14.1","ts":"1768431600"},{"volume":"3146779648","value":"14.04","ts":"1768435200"},{"volume":"3738571520","value":"13.99","ts":"1768438800"},{"volume":"1870211328","value":"13.91","ts":"1768442400"},{"volume":"1236993152","value":"13.75","ts":"1768446000"},{"volume":"4970152960","value":"13.85","ts":"1768449600"},{"volume":"5429185024","value":"13.87","ts":"1768453200"},{"volume":"1192848896","value":"13.89","ts":"1768456800"},{"volume":"597742016","value":"13.86","ts":"1768460400"},{"volume":"4839671808","value":"13.91","ts":"1768464000"},{"volume":"1253764352","value":"14.07","ts":"1768467600"},{"volume":"3225008640","value":"14.03","ts":"1768471200"},{"volume":"3793040896","value":"13.96","ts":"1768474800"},{"volume":"4422943744","value":"14.06","ts":"1768478400"},{"volume":"2560811776","value":"14.1","ts":"1768482000"},{"volume":"3299975936","value":"14.03","ts":"1768485600"},{"volume":"3245153024","value":"14.01","ts":"1768489200"},{"volume":"1290817280","value":"13.91","ts":"1768492800"},{"volume":"1855388672","value":"13.92","ts":"1768496400"},{"volume":"1214951680","value":"13.74","ts":"1768500000"},{"volume":"1838463616","value":"13.68","ts":"1768503600"},{"volume":"3013982720","value":"13.6","ts":"1768507200"},{"volume":"4103177216","value":"13.65","ts":"1768510800"},{"volume":"4096745216","value":"13.75","ts":"1768514400"},{"volume":"1167119616","value":"13.76","ts":"1768518000"},{"volume":"2294161920","value":"13.84","ts":"1768521600"},{"volume":"2868064000","value":"13.78","ts":"1768525200"},{"volume":"1689393152","value":"13.75","ts":"1768528800"},{"volume":"1667485056","value":"13.76","ts":"1768532400"},{"volume":"534471712","value":"13.69","ts":"1768536000"},{"volume":"1061238784","value":"13.69","ts":"1768539600"},{"volume":"2677526016","value":"13.81","ts":"1768543200"},{"volume":"4281632512","value":"13.77","ts":"1768546800"},{"volume":"2102489344","value":"13.82","ts":"1768550400"},{"volume":"2560369664","value":"13.78","ts":"1768554000"},{"volume":"1918710016","value":"13.74","ts":"1768557600"},{"volume":"2387663872","value":"13.71","ts":"1768561200"},{"volume":"482655520","value":"13.73","ts":"1768564800"},{"volume":"2723334144","value":"13.71","ts":"1768568400"},{"volume":"3050099712","value":"13.72","ts":"1768572000"},{"volume":"2957374976","value":"13.48","ts":"1768575600"},{"volume":"2542519808","value":"13.6","ts":"1768579200"},{"volume":"2124057088","value":"13.61","ts":"1768582800"},{"volume":"1619590144","value":"13.64","ts":"1768586400"},{"volume":"2305625600","value":"13.58","ts":"1768590000"},{"volume":"1850926976","value":"13.57","ts":"1768593600"},{"volume":"2580874496","value":"13.72","ts":"1768597200"},{"volume":"1116731520","value":"13.68","ts":"1768600800"},{"volume":"1810621696","value":"13.72","ts":"1768604400"},{"volume":"2139751424","value":"13.71","ts":"1768608000"},{"volume":"2118554496","value":"13.69","ts":"1768611600"},{"volume":"703504256","value":"13.65","ts":"1768615200"},{"volume":"1033532992","value":"13.67","ts":"1768618800"},{"volume":"1717151232","value":"13.68","ts":"1768622400"},{"volume":"983803264","value":"13.71","ts":"1768626000"},{"volume":"332076064","value":"13.7","ts":"1768629600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"14536601600","value":"13.7","ts":"1768597200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"14536601600","value":"13.7","ts":"1768597200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"866838642688","value":"19.32","ts":"1753045200"},{"volume":"804044865536","value":"19.39","ts":"1753131600"},{"volume":"676813733888","value":"17.84","ts":"1753218000"},{"volume":"666937982976","value":"18.39","ts":"1753304400"},{"volume":"144570040320","value":"18.06","ts":"1753390800"},{"volume":"525685030912","value":"18.45","ts":"1753477200"},{"volume":"489962766336","value":"18.97","ts":"1753563600"},{"volume":"554401595392","value":"18.13","ts":"1753650000"},{"volume":"516354113536","value":"17.63","ts":"1753736400"},{"volume":"466517131264","value":"17.52","ts":"1753822800"},{"volume":"510622105600","value":"17.15","ts":"1753909200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"641287651328","value":"15.67","ts":"1754082000"},{"volume":"357097603072","value":"16.26","ts":"1754168400"},{"volume":"282867531776","value":"16.99","ts":"1754254800"},{"volume":"399597076480","value":"16.33","ts":"1754341200"},{"volume":"303087747072","value":"16.73","ts":"1754427600"},{"volume":"314807549952","value":"18.46","ts":"1754514000"},{"volume":"839599915008","value":"19.6","ts":"1754600400"},{"volume":"828232237056","value":"21.38","ts":"1754686800"},{"volume":"1150693801984","value":"22","ts":"1754773200"},{"volume":"1038847967232","value":"21.33","ts":"1754859600"},{"volume":"468210876416","value":"23.54","ts":"1754946000"},{"volume":"1616423288832","value":"23.77","ts":"1755032400"},{"volume":"1286372982784","value":"22.26","ts":"1755118800"},{"volume":"1062373621760","value":"21.57","ts":"1755205200"},{"volume":"704047349760","value":"22.76","ts":"1755291600"},{"volume":"1221653430272","value":"25.69","ts":"1755378000"},{"volume":"2022389055488","value":"25.24","ts":"1755464400"},{"volume":"1701272354816","value":"23.99","ts":"1755550800"},{"volume":"1302126657536","value":"26.31","ts":"1755637200"},{"volume":"259235627008","value":"25.01","ts":"1755723600"},{"volume":"1130134372352","value":"26.96","ts":"1755810000"},{"volume":"1753893830656","value":"26.07","ts":"1755896400"},{"volume":"925537927168","value":"25.88","ts":"1755982800"},{"volume":"184728846336","value":"23.29","ts":"1756069200"},{"volume":"204139282432","value":"24.32","ts":"1756155600"},{"volume":"440865587200","value":"24.31","ts":"1756242000"},{"volume":"491566792704","value":"24.62","ts":"1756328400"},{"volume":"1462118645760","value":"23.25","ts":"1756414800"},{"volume":"773116198912","value":"23.35","ts":"1756501200"},{"volume":"486114000896","value":"23.63","ts":"1756587600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"797770448896","value":"23.34","ts":"1756760400"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"476710174720","value":"22.49","ts":"1756933200"},{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"333202128896","value":"22.25","ts":"1757192400"},{"volume":"237651214336","value":"22.91","ts":"1757278800"},{"volume":"836854480896","value":"23.08","ts":"1757365200"},{"volume":"648417050624","value":"23.33","ts":"1757451600"},{"volume":"520064892928","value":"24.15","ts":"1757538000"},{"volume":"666302939136","value":"25.16","ts":"1757624400"},{"volume":"708534272000","value":"24.92","ts":"1757710800"},{"volume":"610253668352","value":"24.24","ts":"1757797200"},{"volume":"532388904960","value":"23.57","ts":"1757883600"},{"volume":"517771952128","value":"23.57","ts":"1757970000"},{"volume":"417782398976","value":"23.47","ts":"1758056400"},{"volume":"15247188992","value":"24.56","ts":"1758142800"},{"volume":"668642115584","value":"23.43","ts":"1758229200"},{"volume":"525201604608","value":"23.4","ts":"1758315600"},{"volume":"337696096256","value":"23.1","ts":"1758402000"},{"volume":"686800568320","value":"21.46","ts":"1758488400"},{"volume":"664819597312","value":"21.65","ts":"1758574800"},{"volume":"539312226304","value":"21.79","ts":"1758661200"},{"volume":"505612992512","value":"20.25","ts":"1758747600"},{"volume":"659100794880","value":"20.94","ts":"1758834000"},{"volume":"413265330176","value":"20.85","ts":"1758920400"},{"volume":"245759934464","value":"21.29","ts":"1759006800"},{"volume":"115029352448","value":"21.85","ts":"1759093200"},{"volume":"493292158976","value":"21.63","ts":"1759179600"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"632864440320","value":"22.83","ts":"1759352400"},{"volume":"686985773056","value":"22.59","ts":"1759438800"},{"volume":"574804000768","value":"22.03","ts":"1759525200"},{"volume":"401433493504","value":"22.07","ts":"1759611600"},{"volume":"412886138880","value":"23.41","ts":"1759698000"},{"volume":"631930617856","value":"22.1","ts":"1759784400"},{"volume":"636068102144","value":"22.45","ts":"1759870800"},{"volume":"466810011648","value":"21.73","ts":"1759957200"},{"volume":"633182158848","value":"20.13","ts":"1760043600"},{"volume":"2869903491072","value":"16.91","ts":"1760130000"},{"volume":"528155901952","value":"19.22","ts":"1760216400"},{"volume":"1092673077248","value":"20.11","ts":"1760302800"},{"volume":"752113680384","value":"18.91","ts":"1760389200"},{"volume":"138742939648","value":"18.01","ts":"1760475600"},{"volume":"96573366272","value":"17.19","ts":"1760562000"},{"volume":"144157278208","value":"16.57","ts":"1760648400"},{"volume":"115389218816","value":"16.89","ts":"1760734800"},{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"14536601600","value":"13.7","ts":"1768597200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"995742056448","value":"24.86","ts":"1737061200"},{"volume":"710079741952","value":"23.59","ts":"1737147600"},{"volume":"552902000640","value":"26.3","ts":"1737234000"},{"volume":"2631903477760","value":"25.55","ts":"1737320400"},{"volume":"227095855104","value":"26.29","ts":"1737406800"},{"volume":"80144474112","value":"25.36","ts":"1737493200"},{"volume":"565616640000","value":"25.26","ts":"1737579600"},{"volume":"757022720000","value":"25.46","ts":"1737666000"},{"volume":"481312964608","value":"25.2","ts":"1737752400"},{"volume":"167361019904","value":"26.17","ts":"1737838800"},{"volume":"1007349071872","value":"23.97","ts":"1737925200"},{"volume":"829284032","value":"22.99","ts":"1738011600"},{"volume":"964374080","value":"24.05","ts":"1738098000"},{"volume":"833515712","value":"24.68","ts":"1738184400"},{"volume":"176897982464","value":"24.65","ts":"1738270800"},{"volume":"426140631040","value":"23.27","ts":"1738357200"},{"volume":"523741757440","value":"20.65","ts":"1738443600"},{"volume":"1997543964672","value":"21.11","ts":"1738530000"},{"volume":"118540156928","value":"20.1","ts":"1738616400"},{"volume":"286474436608","value":"19.34","ts":"1738702800"},{"volume":"166648135680","value":"18.61","ts":"1738789200"},{"volume":"211881000960","value":"18.14","ts":"1738875600"},{"volume":"502270853120","value":"18.26","ts":"1738962000"},{"volume":"388641128448","value":"18.58","ts":"1739048400"},{"volume":"431062089728","value":"18.85","ts":"1739134800"},{"volume":"195672752128","value":"18.55","ts":"1739221200"},{"volume":"410330955776","value":"18.81","ts":"1739307600"},{"volume":"419582869504","value":"18.45","ts":"1739394000"},{"volume":"263735377920","value":"19.34","ts":"1739480400"},{"volume":"536152670208","value":"18.79","ts":"1739566800"},{"volume":"460598411264","value":"18.79","ts":"1739653200"},{"volume":"598958669824","value":"19.12","ts":"1739739600"},{"volume":"800623820800","value":"17.51","ts":"1739826000"},{"volume":"96413851648","value":"17.87","ts":"1739912400"},{"volume":"112315203584","value":"18.3","ts":"1739998800"},{"volume":"306257690624","value":"17.22","ts":"1740085200"},{"volume":"377257885696","value":"17.79","ts":"1740171600"},{"volume":"289007337472","value":"17.51","ts":"1740258000"},{"volume":"80083116032","value":"16.15","ts":"1740344400"},{"volume":"672952614912","value":"15.2","ts":"1740430800"},{"volume":"550765068288","value":"15.24","ts":"1740517200"},{"volume":"180471201792","value":"14.91","ts":"1740603600"},{"volume":"427672567808","value":"14.71","ts":"1740690000"},{"volume":"374412574720","value":"14.81","ts":"1740776400"},{"volume":"377424019456","value":"17.08","ts":"1740862800"},{"volume":"399981281280","value":"14.76","ts":"1740949200"},{"volume":"38097043456","value":"14.58","ts":"1741035600"},{"volume":"624303931392","value":"16.49","ts":"1741122000"},{"volume":"440830296064","value":"16.96","ts":"1741208400"},{"volume":"1519521103872","value":"16.47","ts":"1741294800"},{"volume":"1209198837760","value":"15.43","ts":"1741381200"},{"volume":"478651777024","value":"13.98","ts":"1741467600"},{"volume":"529834278912","value":"12.81","ts":"1741554000"},{"volume":"553073115136","value":"13.39","ts":"1741640400"},{"volume":"260648108032","value":"13.36","ts":"1741726800"},{"volume":"354349088768","value":"12.79","ts":"1741813200"},{"volume":"380870983680","value":"13.78","ts":"1741899600"},{"volume":"611706535936","value":"14.13","ts":"1741986000"},{"volume":"253615063040","value":"13.46","ts":"1742072400"},{"volume":"260402888704","value":"14.09","ts":"1742158800"},{"volume":"121374408704","value":"13.61","ts":"1742245200"},{"volume":"93365207040","value":"14.59","ts":"1742331600"},{"volume":"158597070848","value":"14.23","ts":"1742418000"},{"volume":"80303980544","value":"13.99","ts":"1742504400"},{"volume":"157460840448","value":"15.18","ts":"1742763600"},{"volume":"280534581248","value":"15.45","ts":"1742850000"},{"volume":"244492337152","value":"15.24","ts":"1742936400"},{"volume":"290509357056","value":"15.53","ts":"1743022800"},{"volume":"277548531712","value":"14.09","ts":"1743109200"},{"volume":"178550063104","value":"13.45","ts":"1743195600"},{"volume":"14687081472","value":"13.57","ts":"1743282000"},{"volume":"80318480384","value":"13.54","ts":"1743368400"},{"volume":"44005744640","value":"14.17","ts":"1743454800"},{"volume":"51854372864","value":"13.73","ts":"1743541200"},{"volume":"94318542848","value":"12.75","ts":"1743627600"},{"volume":"160811515904","value":"13.04","ts":"1743714000"},{"volume":"127966011392","value":"12.66","ts":"1743800400"},{"volume":"73315868672","value":"11.29","ts":"1743886800"},{"volume":"304652615680","value":"11.54","ts":"1743973200"},{"volume":"178727501824","value":"11.02","ts":"1744059600"},{"volume":"96179707904","value":"12.67","ts":"1744146000"},{"volume":"171132354560","value":"12.08","ts":"1744232400"},{"volume":"152667996160","value":"12.78","ts":"1744318800"},{"volume":"124387336192","value":"13.19","ts":"1744405200"},{"volume":"141313196032","value":"12.62","ts":"1744491600"},{"volume":"157503373312","value":"12.81","ts":"1744578000"},{"volume":"97876303872","value":"12.36","ts":"1744664400"},{"volume":"80276979712","value":"12.32","ts":"1744750800"},{"volume":"198852591616","value":"12.59","ts":"1744837200"},{"volume":"156519022592","value":"12.6","ts":"1744923600"},{"volume":"112564641792","value":"12.96","ts":"1745010000"},{"volume":"164662231040","value":"13.45","ts":"1745096400"},{"volume":"170805035008","value":"13.11","ts":"1745182800"},{"volume":"69729951744","value":"13.84","ts":"1745269200"},{"volume":"206467907584","value":"14.99","ts":"1745355600"},{"volume":"201367945216","value":"15.01","ts":"1745442000"},{"volume":"200337883136","value":"15.04","ts":"1745528400"},{"volume":"184149229568","value":"14.84","ts":"1745614800"},{"volume":"154615332864","value":"14.71","ts":"1745701200"},{"volume":"158178033664","value":"14.85","ts":"1745787600"},{"volume":"74376462336","value":"14.78","ts":"1745874000"},{"volume":"78480850944","value":"14.33","ts":"1745960400"},{"volume":"45149110272","value":"14.88","ts":"1746046800"},{"volume":"48693641216","value":"14.78","ts":"1746133200"},{"volume":"181882699776","value":"14.39","ts":"1746219600"},{"volume":"155734884352","value":"14.14","ts":"1746306000"},{"volume":"147757481984","value":"13.57","ts":"1746392400"},{"volume":"120276746240","value":"13.49","ts":"1746478800"},{"volume":"65230422016","value":"13.6","ts":"1746565200"},{"volume":"95592300544","value":"15.85","ts":"1746651600"},{"volume":"209495867392","value":"16.04","ts":"1746738000"},{"volume":"193891483648","value":"16.89","ts":"1746824400"},{"volume":"204294684672","value":"16.94","ts":"1746910800"},{"volume":"183409557504","value":"16.59","ts":"1746997200"},{"volume":"158282973184","value":"17.62","ts":"1747083600"},{"volume":"10783928320","value":"17.04","ts":"1747170000"},{"volume":"119605174272","value":"16.16","ts":"1747256400"},{"volume":"200014561280","value":"15.86","ts":"1747342800"},{"volume":"139671683072","value":"15.31","ts":"1747429200"},{"volume":"136959623168","value":"15.2","ts":"1747515600"},{"volume":"164453171200","value":"15.79","ts":"1747602000"},{"volume":"155595096064","value":"15.6","ts":"1747688400"},{"volume":"146880905216","value":"15.89","ts":"1747774800"},{"volume":"216916000768","value":"16.67","ts":"1747861200"},{"volume":"215108157440","value":"15.91","ts":"1747947600"},{"volume":"181654896640","value":"15.46","ts":"1748034000"},{"volume":"127039168512","value":"15.1","ts":"1748120400"},{"volume":"107385929728","value":"15.56","ts":"1748206800"},{"volume":"119394574336","value":"15.98","ts":"1748293200"},{"volume":"152364761088","value":"15.42","ts":"1748379600"},{"volume":"144659300352","value":"15.24","ts":"1748466000"},{"volume":"333400047616","value":"14.18","ts":"1748552400"},{"volume":"131591888896","value":"14.12","ts":"1748638800"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"74703970304","value":"13.78","ts":"1748811600"},{"volume":"89975521280","value":"14.21","ts":"1748898000"},{"volume":"55414132736","value":"13.89","ts":"1748984400"},{"volume":"44919033856","value":"12.83","ts":"1749070800"},{"volume":"192657424384","value":"13.53","ts":"1749157200"},{"volume":"92730695680","value":"13.79","ts":"1749243600"},{"volume":"129438949376","value":"13.92","ts":"1749330000"},{"volume":"118647504896","value":"14.05","ts":"1749416400"},{"volume":"123231780864","value":"15.25","ts":"1749502800"},{"volume":"309281685504","value":"15.19","ts":"1749589200"},{"volume":"200331526144","value":"13.92","ts":"1749675600"},{"volume":"505118818304","value":"13.21","ts":"1749762000"},{"volume":"299215519744","value":"13.04","ts":"1749848400"},{"volume":"169626992640","value":"13.03","ts":"1749934800"},{"volume":"164641800192","value":"14.14","ts":"1750021200"},{"volume":"227043672064","value":"13.03","ts":"1750107600"},{"volume":"7146733056","value":"13.06","ts":"1750194000"},{"volume":"274132582400","value":"13.03","ts":"1750280400"},{"volume":"212189937664","value":"12.66","ts":"1750366800"},{"volume":"219338997760","value":"12.3","ts":"1750453200"},{"volume":"415317557248","value":"11.33","ts":"1750539600"},{"volume":"462862614528","value":"12.37","ts":"1750626000"},{"volume":"417865564160","value":"13.39","ts":"1750712400"},{"volume":"319159697408","value":"13.25","ts":"1750798800"},{"volume":"164387045376","value":"13.06","ts":"1750885200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"150188752896","value":"13.75","ts":"1751403600"},{"volume":"112807223296","value":"13.54","ts":"1751490000"},{"volume":"128289120256","value":"13.05","ts":"1751576400"},{"volume":"199751532544","value":"13.17","ts":"1751662800"},{"volume":"129520328704","value":"13.44","ts":"1751749200"},{"volume":"206846935040","value":"13.33","ts":"1751835600"},{"volume":"206266220544","value":"13.82","ts":"1751922000"},{"volume":"255362482176","value":"14.19","ts":"1752008400"},{"volume":"338416828416","value":"14.77","ts":"1752094800"},{"volume":"472605196288","value":"15.6","ts":"1752181200"},{"volume":"501026127872","value":"14.91","ts":"1752267600"},{"volume":"297822748672","value":"15.85","ts":"1752354000"},{"volume":"469419687936","value":"15.83","ts":"1752440400"},{"volume":"474368344064","value":"15.71","ts":"1752526800"},{"volume":"485794906112","value":"16.88","ts":"1752613200"},{"volume":"568264359936","value":"16.98","ts":"1752699600"},{"volume":"900870701056","value":"17.58","ts":"1752786000"},{"volume":"665905922048","value":"18.46","ts":"1752872400"},{"volume":"656892624896","value":"19.44","ts":"1752958800"},{"volume":"866838642688","value":"19.32","ts":"1753045200"},{"volume":"804044865536","value":"19.39","ts":"1753131600"},{"volume":"676813733888","value":"17.84","ts":"1753218000"},{"volume":"666937982976","value":"18.39","ts":"1753304400"},{"volume":"144570040320","value":"18.06","ts":"1753390800"},{"volume":"525685030912","value":"18.45","ts":"1753477200"},{"volume":"489962766336","value":"18.97","ts":"1753563600"},{"volume":"554401595392","value":"18.13","ts":"1753650000"},{"volume":"516354113536","value":"17.63","ts":"1753736400"},{"volume":"466517131264","value":"17.52","ts":"1753822800"},{"volume":"510622105600","value":"17.15","ts":"1753909200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"641287651328","value":"15.67","ts":"1754082000"},{"volume":"357097603072","value":"16.26","ts":"1754168400"},{"volume":"282867531776","value":"16.99","ts":"1754254800"},{"volume":"399597076480","value":"16.33","ts":"1754341200"},{"volume":"303087747072","value":"16.73","ts":"1754427600"},{"volume":"314807549952","value":"18.46","ts":"1754514000"},{"volume":"839599915008","value":"19.6","ts":"1754600400"},{"volume":"828232237056","value":"21.38","ts":"1754686800"},{"volume":"1150693801984","value":"22","ts":"1754773200"},{"volume":"1038847967232","value":"21.33","ts":"1754859600"},{"volume":"468210876416","value":"23.54","ts":"1754946000"},{"volume":"1616423288832","value":"23.77","ts":"1755032400"},{"volume":"1286372982784","value":"22.26","ts":"1755118800"},{"volume":"1062373621760","value":"21.57","ts":"1755205200"},{"volume":"704047349760","value":"22.76","ts":"1755291600"},{"volume":"1221653430272","value":"25.69","ts":"1755378000"},{"volume":"2022389055488","value":"25.24","ts":"1755464400"},{"volume":"1701272354816","value":"23.99","ts":"1755550800"},{"volume":"1302126657536","value":"26.31","ts":"1755637200"},{"volume":"259235627008","value":"25.01","ts":"1755723600"},{"volume":"1130134372352","value":"26.96","ts":"1755810000"},{"volume":"1753893830656","value":"26.07","ts":"1755896400"},{"volume":"925537927168","value":"25.88","ts":"1755982800"},{"volume":"184728846336","value":"23.29","ts":"1756069200"},{"volume":"204139282432","value":"24.32","ts":"1756155600"},{"volume":"440865587200","value":"24.31","ts":"1756242000"},{"volume":"491566792704","value":"24.62","ts":"1756328400"},{"volume":"1462118645760","value":"23.25","ts":"1756414800"},{"volume":"773116198912","value":"23.35","ts":"1756501200"},{"volume":"486114000896","value":"23.63","ts":"1756587600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"797770448896","value":"23.34","ts":"1756760400"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"476710174720","value":"22.49","ts":"1756933200"},{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"333202128896","value":"22.25","ts":"1757192400"},{"volume":"237651214336","value":"22.91","ts":"1757278800"},{"volume":"836854480896","value":"23.08","ts":"1757365200"},{"volume":"648417050624","value":"23.33","ts":"1757451600"},{"volume":"520064892928","value":"24.15","ts":"1757538000"},{"volume":"666302939136","value":"25.16","ts":"1757624400"},{"volume":"708534272000","value":"24.92","ts":"1757710800"},{"volume":"610253668352","value":"24.24","ts":"1757797200"},{"volume":"532388904960","value":"23.57","ts":"1757883600"},{"volume":"517771952128","value":"23.57","ts":"1757970000"},{"volume":"417782398976","value":"23.47","ts":"1758056400"},{"volume":"15247188992","value":"24.56","ts":"1758142800"},{"volume":"668642115584","value":"23.43","ts":"1758229200"},{"volume":"525201604608","value":"23.4","ts":"1758315600"},{"volume":"337696096256","value":"23.1","ts":"1758402000"},{"volume":"686800568320","value":"21.46","ts":"1758488400"},{"volume":"664819597312","value":"21.65","ts":"1758574800"},{"volume":"539312226304","value":"21.79","ts":"1758661200"},{"volume":"505612992512","value":"20.25","ts":"1758747600"},{"volume":"659100794880","value":"20.94","ts":"1758834000"},{"volume":"413265330176","value":"20.85","ts":"1758920400"},{"volume":"245759934464","value":"21.29","ts":"1759006800"},{"volume":"115029352448","value":"21.85","ts":"1759093200"},{"volume":"493292158976","value":"21.63","ts":"1759179600"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"632864440320","value":"22.83","ts":"1759352400"},{"volume":"686985773056","value":"22.59","ts":"1759438800"},{"volume":"574804000768","value":"22.03","ts":"1759525200"},{"volume":"401433493504","value":"22.07","ts":"1759611600"},{"volume":"412886138880","value":"23.41","ts":"1759698000"},{"volume":"631930617856","value":"22.1","ts":"1759784400"},{"volume":"636068102144","value":"22.45","ts":"1759870800"},{"volume":"466810011648","value":"21.73","ts":"1759957200"},{"volume":"633182158848","value":"20.13","ts":"1760043600"},{"volume":"2869903491072","value":"16.91","ts":"1760130000"},{"volume":"528155901952","value":"19.22","ts":"1760216400"},{"volume":"1092673077248","value":"20.11","ts":"1760302800"},{"volume":"752113680384","value":"18.91","ts":"1760389200"},{"volume":"138742939648","value":"18.01","ts":"1760475600"},{"volume":"96573366272","value":"17.19","ts":"1760562000"},{"volume":"144157278208","value":"16.57","ts":"1760648400"},{"volume":"115389218816","value":"16.89","ts":"1760734800"},{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"14536601600","value":"13.7","ts":"1768597200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2253767","ts":"1510185600"},{"value":"0.2325814","ts":"1512259200"},{"value":"1.04","ts":"1515024000"},{"value":"0.6167796","ts":"1517443200"},{"value":"0.6700693","ts":"1519862400"},{"value":"0.2629465","ts":"1522627200"},{"value":"0.5575449","ts":"1525392000"},{"value":"0.3442057","ts":"1527811200"},{"value":"0.2483122","ts":"1530576000"},{"value":"0.2865205","ts":"1533340800"},{"value":"0.3290795","ts":"1535760000"},{"value":"0.3203687","ts":"1538524800"},{"value":"0.5364052","ts":"1541289600"},{"value":"0.3160192","ts":"1543708800"},{"value":"0.3312845","ts":"1546473600"},{"value":"0.3966551","ts":"1549238400"},{"value":"0.4196237","ts":"1551657600"},{"value":"0.5066521","ts":"1554076800"},{"value":"0.4605754","ts":"1556841600"},{"value":"0.9131369","ts":"1559606400"},{"value":"3.6","ts":"1562025600"},{"value":"2.42","ts":"1564790400"},{"value":"1.85","ts":"1567555200"},{"value":"2.01","ts":"1569974400"},{"value":"2.7","ts":"1572739200"},{"value":"2.24","ts":"1575158400"},{"value":"1.8","ts":"1577923200"},{"value":"2.83","ts":"1580688000"},{"value":"3.88","ts":"1583107200"},{"value":"2.3","ts":"1585872000"},{"value":"3.7","ts":"1588291200"},{"value":"4.4","ts":"1591056000"},{"value":"4.74","ts":"1593820800"},{"value":"7.77","ts":"1596240000"},{"value":"16.02","ts":"1599004800"},{"value":"9.27","ts":"1601769600"},{"value":"11.23","ts":"1604188800"},{"value":"13.99","ts":"1606953600"},{"value":"13.65","ts":"1609718400"},{"value":"22.59","ts":"1612137600"},{"value":"24.61","ts":"1614556800"},{"value":"30.11","ts":"1617321600"},{"value":"42","ts":"1620086400"},{"value":"31.97","ts":"1622505600"},{"value":"18.33","ts":"1625270400"},{"value":"24.09","ts":"1628035200"},{"value":"26.73","ts":"1630454400"},{"value":"26.97","ts":"1633219200"},{"value":"31.93","ts":"1635984000"},{"value":"25.38","ts":"1638403200"},{"value":"21.86","ts":"1641168000"},{"value":"16.18","ts":"1643932800"},{"value":"14.92","ts":"1646352000"},{"value":"16.92","ts":"1648771200"},{"value":"11.18","ts":"1651536000"},{"value":"6.86","ts":"1654300800"},{"value":"6.12","ts":"1656720000"},{"value":"7.23","ts":"1659484800"},{"value":"6.83","ts":"1662249600"},{"value":"7.39","ts":"1664668800"},{"value":"7.43","ts":"1667433600"},{"value":"7.7","ts":"1669852800"},{"value":"5.62","ts":"1672617600"},{"value":"7.12","ts":"1675382400"},{"value":"6.95","ts":"1677801600"},{"value":"7.53","ts":"1680296400"},{"value":"7","ts":"1683061200"},{"value":"6.52","ts":"1685826000"},{"volume":"203992512","value":"6.43","ts":"1688245200"},{"volume":"219744704","value":"7.19","ts":"1691010000"},{"volume":"141244928","value":"6","ts":"1693774800"},{"volume":"438843936","value":"7.54","ts":"1696194000"},{"volume":"581780480","value":"11.33","ts":"1698958800"},{"volume":"518644352","value":"14.95","ts":"1701378000"},{"volume":"551198208","value":"15.14","ts":"1704142800"},{"volume":"840406976","value":"17.68","ts":"1706907600"},{"volume":"1086215424","value":"21.24","ts":"1709326800"},{"volume":"501042048","value":"17.55","ts":"1712091600"},{"volume":"536307776","value":"13.13","ts":"1714510800"},{"volume":"290735456","value":"18.11","ts":"1717275600"},{"volume":"617444544","value":"13.02","ts":"1720040400"},{"volume":"309770240","value":"12.6","ts":"1722459600"},{"volume":"274572000","value":"10.77","ts":"1725224400"},{"volume":"377213856","value":"11.12","ts":"1727989200"},{"volume":"461883968","value":"11.33","ts":"1730408400"},{"volume":"8566035972096","value":"24.78","ts":"1733173200"},{"volume":"811156307968","value":"21.74","ts":"1735678800"},{"volume":"426140631040","value":"23.27","ts":"1738357200"},{"volume":"374412574720","value":"14.81","ts":"1740776400"},{"volume":"44005744640","value":"14.17","ts":"1743454800"},{"volume":"45149110272","value":"14.88","ts":"1746046800"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8639595161768632360","uid":null,"queryText":"link usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"17.01.2026 01:34","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1300","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%4,74","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"1,81","hideAbsoluteDelta":false,"relativeDelta":"%15,22","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−11,16","hideAbsoluteDelta":false,"relativeDelta":"−%44,89","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"13,47","hideAbsoluteDelta":false,"relativeDelta":"%5.978,71","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"−3,81","hideAbsoluteDelta":false,"relativeDelta":"−%21,76","direction":"negative","tsFormatted":"19 Eki"},"halfYearDelta":{"absoluteDelta":"−5,62","hideAbsoluteDelta":false,"relativeDelta":"−%29,09","direction":"negative","tsFormatted":"21 Tem"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768631640000,"updateTimeFormatted":"17 Ocak 2026 01:34:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"95.208 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[90610,90505,90561,90618,91008,90821,91690,90547,91353,91245,91951,93380,95222,95163,95404,97532,96206,96657,96122,95667,95697,95208],"halfYearValue":[104745,104745,104745,104745,115261,115261,115261,115261,115261,115261,115261,114767,114767,114767,114767,114767,114767,114767,95208,95208,95208,95208],"allTimeValue":[853.29,402.88,233.67,436.92,712.16,2697.85,8097.42,3776.53,10178.44,9662.86,57669.3,67617.02,21235.61,30467,42520,57698,101229,83868,104745,115261,114767,95208],"monthValue":[85002,88066,88232,88210,88182,87844,87522,87797,87588,87497,87587,87002,87932,87268,88134,89866,90186,91250,94200,92466,91023,95208],"yearValue":[101359,96016,90431,84037,76985,93526,103230,109452,108905,105821,119222,112537,116311,112186,115332,122830,110981,100756,84291,90729,87522,95208],"dayValue":[95723,95518,95697,95491,95251,95402,95410,95259,95000,94683,94821,95038,94948,94947,95445,95350,95440,95441,95357,95262,95249,95208],"quarterValue":[115261,115261,115261,115261,115261,115261,114767,114767,114767,114767,114767,114767,114767,114767,114767,114767,95208,95208,95208,95208,95208,95208]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"332","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"09:34"},"weekDelta":{"absoluteDelta":"4.796","hideAbsoluteDelta":false,"relativeDelta":"%5,3","direction":"positive","tsFormatted":"09:34"},"monthDelta":{"absoluteDelta":"10.206","hideAbsoluteDelta":false,"relativeDelta":"%12,01","direction":"positive","tsFormatted":"09:34"},"yearDelta":{"absoluteDelta":"−9.507","hideAbsoluteDelta":false,"relativeDelta":"−%9,08","direction":"negative","tsFormatted":"09:34"},"allTimeDelta":{"absoluteDelta":"95.072,70","hideAbsoluteDelta":false,"relativeDelta":"%70.268,07","direction":"positive","tsFormatted":"09:34"},"quarterDelta":{"absoluteDelta":"−20.053","hideAbsoluteDelta":false,"relativeDelta":"−%17,4","direction":"negative","tsFormatted":"09:34"},"halfYearDelta":{"absoluteDelta":"−9.537","hideAbsoluteDelta":false,"relativeDelta":"−%9,1","direction":"negative","tsFormatted":"09:34"}}},{"name":"Ethereum","price":"3.287,93 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[3094.38,3087.99,3091.15,3099.9,3135.86,3118.56,3149.77,3106.88,3099.76,3111.31,3129.18,3184.08,3320.88,3333.19,3311.19,3371.23,3305.67,3350.36,3298.15,3315.94,3313.46,3287.93],"halfYearValue":[2555.21,2555.21,2555.21,3688.83,3688.83,3688.83,3688.83,3688.83,4459.07,4459.07,4459.07,4459.07,4459.07,4459.07,3130.98,3130.98,3130.98,3130.98,3130.98,3287.93,3287.93,3287.93],"allTimeValue":[12.29,11.89,248.93,1329.67,273.5,174.09,183.99,225.12,1608.64,3335.88,2832.51,1264.32,1861.28,3409.26,2578.44,3167.05,1821.58,2555.21,3688.83,4459.07,3130.98,3287.93],"monthValue":[2793.07,2992.79,2983.61,2986.04,2972.9,2962.82,2942.22,2947.96,2931.36,2929.7,2935.32,2923.91,2959.96,2960.7,2984.92,3122.88,3112.93,3138.09,3244.13,3241.81,3137.34,3287.93],"yearValue":[3167.05,2737.31,2232.71,1968.54,1478.01,1766.09,2496.45,2555.21,2818.72,2414.98,3411.83,3416.02,4337.5,4466.02,4459.07,4502.28,3956.72,3291.79,2736.23,3131.97,2942.22,3287.93],"dayValue":[3312.5,3304.92,3313.46,3302.56,3295.27,3305.81,3303.14,3294.71,3296.72,3268.23,3277.44,3282.85,3274.12,3274.22,3292.91,3287.79,3294.13,3290.06,3287.74,3289.77,3286.56,3287.93],"quarterValue":[4459.07,4459.07,4459.07,4459.07,4459.07,4459.07,3130.98,3130.98,3130.98,3130.98,3130.98,3130.98,3130.98,3130.98,3130.98,3130.98,3287.93,3287.93,3287.93,3287.93,3287.93,3287.93]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,81","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"09:34"},"weekDelta":{"absoluteDelta":"205,13","hideAbsoluteDelta":false,"relativeDelta":"%6,65","direction":"positive","tsFormatted":"09:34"},"monthDelta":{"absoluteDelta":"494,86","hideAbsoluteDelta":false,"relativeDelta":"%17,72","direction":"positive","tsFormatted":"09:34"},"yearDelta":{"absoluteDelta":"−219,49","hideAbsoluteDelta":false,"relativeDelta":"−%6,26","direction":"negative","tsFormatted":"09:34"},"allTimeDelta":{"absoluteDelta":"3.285,10","hideAbsoluteDelta":false,"relativeDelta":"%116.014,8","direction":"positive","tsFormatted":"09:34"},"quarterDelta":{"absoluteDelta":"−1.171,14","hideAbsoluteDelta":false,"relativeDelta":"−%26,26","direction":"negative","tsFormatted":"09:34"},"halfYearDelta":{"absoluteDelta":"732,72","hideAbsoluteDelta":false,"relativeDelta":"%28,68","direction":"positive","tsFormatted":"09:34"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.998832,0.998784,0.998889,0.998785,0.99866,0.998625,0.998596,0.998829,0.999061,0.998757,0.998942,0.999445,0.999407,0.999543,0.999553,1,0.999687,0.999673,0.99963,0.999664,0.999655,0.999551],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999485,0.999485,0.999485,0.999485,0.999485,0.999551,0.999551,0.999551],"allTimeValue":[1,1,1,1,0.9924886,1.01,0.9991795,1,1,1,1,1,1,0.999422,1,0.999806,0.999862,1,1,1,0.999485,0.999551],"monthValue":[0.99953,0.999528,0.999649,0.999801,0.999577,0.999565,0.999484,0.999462,0.999343,0.99955,0.999396,0.99891,0.99909,0.998539,0.998762,0.999551,0.999543,0.999637,0.999915,0.99943,0.99897,0.999551],"yearValue":[0.999576,1,0.999847,0.99949,0.999018,1,1,1,1,1,1,0.99973,1,1,1,1,1,0.999764,0.99966,1,0.999484,0.999551],"dayValue":[0.999644,0.999658,0.999655,0.999631,0.999632,0.999636,0.999576,0.999599,0.999606,0.999661,0.999651,0.999647,0.999584,0.999553,0.999538,0.999582,0.999605,0.999616,0.999544,0.999615,0.999598,0.999551],"quarterValue":[1,1,1,1,1,1,0.999485,0.999485,0.999485,0.999485,0.999485,0.999485,0.999485,0.999485,0.999485,0.999485,0.999551,0.999551,0.999551,0.999551,0.999551,0.999551]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000015","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"09:34"},"weekDelta":{"absoluteDelta":"0,00080","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"09:34"},"monthDelta":{"absoluteDelta":"0,000021","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"09:34"},"yearDelta":{"absoluteDelta":"−0,0014","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"09:34"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,4","direction":"negative","tsFormatted":"09:34"},"quarterDelta":{"absoluteDelta":"−0,00045","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"09:34"},"halfYearDelta":{"absoluteDelta":"−0,00045","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"09:34"}}},{"name":"BNB","price":"936,53 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[898.73,913.63,907.71,911.62,908.36,902.69,905.58,899.07,904.42,904.22,908,920.3,946.62,936.87,935.92,945.37,935.96,937.8,934.68,932.08,937.29,936.53],"halfYearValue":[646.57,646.57,646.57,836.32,836.32,836.32,836.32,836.32,1081.37,1081.37,1081.37,1081.37,1081.37,1081.37,935.17,935.17,935.17,935.17,935.17,936.53,936.53,936.53],"allTimeValue":[8.96,10.32,16.48,15.66,15.08,30.69,503.65,477.97,378.73,352.95,310.24,243.59,594.8,640.86,600.03,636.04,654.57,646.57,836.32,1081.37,935.17,936.53],"monthValue":[822.92,859.91,853.03,853.7,855.1,843.42,848.74,839.97,836.4,839.89,861.55,850.57,858.45,860.05,859.43,880.26,876.57,895.71,913.3,905.4,895.04,936.53],"yearValue":[658.07,669.23,597.34,637.55,556.48,600.02,654.57,673.44,667.83,646.11,715.67,740.81,845.83,854.18,980.38,1157.52,1082.56,945.01,826.92,900,848.74,936.53],"dayValue":[935.37,933.49,937.29,934.53,932.03,933.82,934.81,931.2,929.88,927.74,929.53,930.45,929.52,930.88,933.82,935.1,937.14,935.75,936.65,936.79,936.97,936.53],"quarterValue":[1081.37,1081.37,1081.37,1081.37,1081.37,1081.37,935.17,935.17,935.17,935.17,935.17,935.17,935.17,935.17,935.17,935.17,936.53,936.53,936.53,936.53,936.53,936.53]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,97","hideAbsoluteDelta":false,"relativeDelta":"%0,64","direction":"positive","tsFormatted":"09:34"},"weekDelta":{"absoluteDelta":"30,10","hideAbsoluteDelta":false,"relativeDelta":"%3,32","direction":"positive","tsFormatted":"09:34"},"monthDelta":{"absoluteDelta":"113,61","hideAbsoluteDelta":false,"relativeDelta":"%13,81","direction":"positive","tsFormatted":"09:34"},"yearDelta":{"absoluteDelta":"209,82","hideAbsoluteDelta":false,"relativeDelta":"%28,87","direction":"positive","tsFormatted":"09:34"},"allTimeDelta":{"absoluteDelta":"936,42","hideAbsoluteDelta":false,"relativeDelta":"%873.116,44","direction":"positive","tsFormatted":"09:34"},"quarterDelta":{"absoluteDelta":"−144,84","hideAbsoluteDelta":false,"relativeDelta":"−%13,39","direction":"negative","tsFormatted":"09:34"},"halfYearDelta":{"absoluteDelta":"289,96","hideAbsoluteDelta":false,"relativeDelta":"%44,85","direction":"positive","tsFormatted":"09:34"}}},{"name":"Solana","price":"143,81 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[136.46,135.94,136.2,136.29,140.79,139.43,141.87,139.59,140.2,138.41,141.89,142.81,144.99,144.62,145.84,147.16,144.2,145.1,142.21,142.38,143.1,143.81],"halfYearValue":[142.16,142.16,142.16,163.15,163.15,163.15,163.15,222.41,222.41,222.41,222.41,183.19,183.19,183.19,183.19,127.25,127.25,127.25,127.25,143.81,143.81,143.81],"allTimeValue":[4.01,3.64,36.57,242.05,106.91,39.62,16.3,22.19,32.41,200.59,153.37,187.69,229.19,137.7,127.64,170.1,142.16,163.15,222.41,183.19,127.25,143.81],"monthValue":[117.85,126.87,126.3,125.4,124.68,124.15,122.71,122.99,122.37,123.53,123.56,122.81,124.04,123.54,125.29,131.53,131.75,133.92,138.52,138.88,135.66,143.81],"yearValue":[218.19,178.78,145.72,126.52,105.74,151.69,172.77,174.71,163.32,146.61,173.26,158.63,182.99,209.53,237.32,228.41,191.76,155.26,126.39,134.28,122.71,143.81],"dayValue":[143.2,142.85,143.1,142.98,142.87,143.51,143.06,143.12,142.83,141.1,141.81,143.09,143.46,144.09,144.91,144.83,144.81,144.37,144.6,144.33,144.29,143.81],"quarterValue":[222.41,222.41,222.41,222.41,183.19,183.19,183.19,183.19,183.19,183.19,183.19,127.25,127.25,127.25,127.25,127.25,127.25,127.25,143.81,143.81,143.81,143.81]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"09:34"},"weekDelta":{"absoluteDelta":"8,04","hideAbsoluteDelta":false,"relativeDelta":"%5,92","direction":"positive","tsFormatted":"09:34"},"monthDelta":{"absoluteDelta":"25,96","hideAbsoluteDelta":false,"relativeDelta":"%22,03","direction":"positive","tsFormatted":"09:34"},"yearDelta":{"absoluteDelta":"−76,15","hideAbsoluteDelta":false,"relativeDelta":"−%34,62","direction":"negative","tsFormatted":"09:34"},"allTimeDelta":{"absoluteDelta":"142,85","hideAbsoluteDelta":false,"relativeDelta":"%14.917,66","direction":"positive","tsFormatted":"09:34"},"quarterDelta":{"absoluteDelta":"−78,60","hideAbsoluteDelta":false,"relativeDelta":"−%35,34","direction":"negative","tsFormatted":"09:34"},"halfYearDelta":{"absoluteDelta":"1,65","hideAbsoluteDelta":false,"relativeDelta":"%1,16","direction":"positive","tsFormatted":"09:34"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"1jTHuSum8MgvtUpVduSsqw==","subtitle":"LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 17.01.2026 tarihi itibarıyla. Son bir ayda döviz kuru 1.81 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"13,84","dayLow":"13,48","open":"13,80","prevClose":"13,57","volume":"14.536.601.600","yearHigh":"26,96","yearLow":"11,02"},"fromNameFull":"Chainlink","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8639595161768632360","uid":null,"queryText":"link usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1wonw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"1won4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"626802_0","totalSources":125,"url":"/gundem/business/altin-aliminda-nakit-yasaklandi-mi-6268020?content_parameters=ChYxNDA3NDAwOTg4NTQwOTA2Mzg5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc651d3dbc0c1507497a12287ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/d38ffb/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/01/16/bakanliktan-kiymetli-maden-takip-sistemine-yonelik-iddialara-yalanlama-gercegi-yansitmiyor-1768558424997.jpg"}},"logAttrs":{"id":"626802_0","hasSummarization":false,"urls":["https://www.ankaranethaber.com/yastik-alti-altin-donemi-bitiyor-erkan-truktenden-sert-uyari-belgesiz-olan-bedelini-odeyecek","https://www.tgrthaber.com/ekonomi/hazineden-altin-alimlari-izlenecek-iddialarina-yanit-3276854","https://www.aa.com.tr/tr/ekonomi/kuyumcular-altin-alisverisine-yonelik-iddialara-aciklik-getirdi/3801046","https://www.sabah.com.tr/ekonomi/bakanliktan-kiymetli-maden-takip-sistemine-yonelik-iddialara-yalanlama-gercegi-yansitmiyor-7505046","https://www.sondakika.com/haber/haber-bakanlik-tan-altin-uyarisi-19469762/","https://www.gazetepencere.com/ekonomi/yastik-altini-olanlar-dikkat-686211h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kuyumcular: Altın satışında nakit ödeme yasaklanmadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/yastik-alti-altin-donemi-bitiyor-erkan-truktenden-sert-uyari-belgesiz-olan-bedelini-odeyecek","faviconSources":["https://www.ankaranethaber.com","https://www.tgrthaber.com","https://www.aa.com.tr"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:43"},{"id":"624461_0","totalSources":135,"url":"/gundem/stories/kar-ne-zaman-yagacak-6244610?content_parameters=ChYxMzk0NTk2Njk0NzEzNTI5MzQ3OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc512346f7eeb337e22e5c2b437//S156x100","size":{"width":156,"height":100},"originalUrl":"https://10haber.net/wp-content/uploads/2026/01/image_6967691c2ef1e8.16159038.jpg"}},"logAttrs":{"id":"624461_0","hasSummarization":false,"hasVideo":true,"urls":["https://dogruhaber.com.tr/istanbulda-hafta-sonu-icin-uyari","https://www.haber7.com/guncel/haber/3596165-istanbula-kar-geliyor-akom-tarih-verdi-2-gun-lapa-lapa-yagacak","https://www.sabah.com.tr/trend/galeri/yasam/istanbula-kar-ne-zaman-yagacak-16-17-18-ocak-meteoroloji-hava-durumu-ile-beklenen-kar-yagisi","https://www.tgrthaber.com/gundem/meteoroloji-gun-vererek-uyardi-istanbul-dahil-bircok-kente-kuvvetli-kar-geliyor-her-y-3276545","https://10haber.net/cevre/akom-tarih-verdi-istanbula-kar-geliyor-670567/","https://haber.mynet.com/istanbul-a-kar-ne-zaman-yagacak-akom-hem-tarih-verdi-hem-kar-kalinligini-acikladi-110107266924"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İstanbul'da pazar ve pazartesi: Karla karışık yağmur ve 5–10 cm kar bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/istanbulda-hafta-sonu-icin-uyari","faviconSources":["https://dogruhaber.com.tr","https://www.haber7.com","https://www.sabah.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"17:07"},{"id":"625787_0","totalSources":10,"url":"/gundem/entertainment/meltem-cumbul-kaybettigi-agabeyini-anlatti-benim-kahramanimdi-6257870?content_parameters=ChU0MjgwODM3MjA2MDE4MDc1MzQ2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc1f0b758764706af852a468153//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/01/15/meltem-cumbuldan-yurek-burkan-itiraf-kahramanimdi-33-yasinda-kaybettim-qpxc.jpg"}},"logAttrs":{"id":"625787_0","hasSummarization":false,"urls":["https://www.tv100.com/unlu-oyuncu-meltem-cumbuldan-yurek-yakan-itiraf-kahramanimdi-33-yasinda-kanserden-kaybettim-galeri-842026","https://www.ntv.com.tr/galeri/yasam/meltem-cumbuldan-gonul-yarasi-itirafi-turkiyede-hic-odul-almadim-1707520","https://www.cumhuriyet.com.tr/yasam/meltem-cumbul-kaybettigi-agabeyini-anlatti-benim-kahramanimdi-2470237","https://www.elipshaber.com/meltem-cumbul-kaybettigi-agabeyini-anlatti-benim-kahramanimdi","https://www.gzt.com/kultur/meltem-cumbul-gonul-yarasi-ve-ailesini-ilk-kez-boyle-anlatti-4002565","https://www.nefes.com.tr/meltem-cumbuldan-yurek-burkan-itiraf-kahramanimdi-33-yasinda-kaybettim-96518"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Meltem Cumbul, NTV'de 'Empati' programında çocukluğunu anlattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tv100.com/unlu-oyuncu-meltem-cumbuldan-yurek-yakan-itiraf-kahramanimdi-33-yasinda-kanserden-kaybettim-galeri-842026","faviconSources":["https://www.tv100.com","https://www.ntv.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:07"},{"id":"621335_0","totalSources":14,"url":"/gundem/business/toki-para-iadesi-nasil-alinir-6213350?content_parameters=ChYxNTk4OTc4MTg0NTg4MjE4Nzc2Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bb7243b742608c7e8f581ac6d14//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iatkv.tmgrup.com.tr/e246d0/1200/675/0/130/1254/835?u=https%3a%2f%2fitkv.tmgrup.com.tr%2falbum%2f2026%2f01%2f13%2f1768303923794.jpg"}},"logAttrs":{"id":"621335_0","hasSummarization":false,"urls":["https://www.paradurumu.com/finans/tokiden-para-iadesi-5-bin-tl-geri-odemeler-ne-zaman-yatacak-iste-detaylar-34932","https://www.ahaber.com.tr/viral/galeri/liste/toki-basvuru-ucreti-5-bin-tl-iadesi-nasil-alinir-1-hafta-icinde-hesaplara-yatiyor","https://www.takvim.com.tr/galeri/ekonomi/toki-5-bin-tl-basvuru-iadesi-ne-zaman-alinir-5-is-gunu-icinde-hesaba-geciyor","https://www.yenisafak.com/foto-galeri/ozgun/toki-basvuru-iadesi-ne-zaman-yatar-500-bin-sosyal-konut-toki-basvuru-ucreti-iadesi-nasil-alinir-4787804","https://www.gzt.com/foto-galeri/gundem/toki-para-iadesi-nasil-alinir-5000-tl-basvuru-ucreti-geri-alma-ekrani-4001694","https://www.ensonhaber.com/ic-haber/toki-para-iadesi-nasil-alinir-atmden-5-bin-tl-basvuru-ucreti-iadesi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"TOKİ, kura çekiminden sonra başvurulan para iadelerini 5–7 günde geri ödüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/finans/tokiden-para-iadesi-5-bin-tl-geri-odemeler-ne-zaman-yatacak-iste-detaylar-34932","faviconSources":["https://www.paradurumu.com","https://www.ahaber.com.tr","https://www.takvim.com.tr"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"17:30"},{"id":"626245_0","totalSources":38,"url":"/gundem/politics/dmm-sahte-baglantilarla-gonderilen-mesajlar-bir-dolandiricilik-girisimidir-6262450?content_parameters=ChYxNjI0ODMzMzI0NTc2ODQ1OTQ4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bc2ba3bc88bbd208b66de1a31f3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iatkv.tmgrup.com.tr/7604ba/1200/675/0/0/864/486?u=https%3a%2f%2fitkv.tmgrup.com.tr%2f2026%2f01%2f15%2fdmmden-500-bin-sosyal-konut-iliskin-sahte-mesaj-uyarisi-1768498006074.jpeg"}},"logAttrs":{"id":"626245_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/ekonomi/500-bin-konut-projesine-dolandirici-tuzagi-e-devlet-linklerine-dikkat/530597/","https://www.hurriyet.com.tr/gundem/dmmden-500-bin-sosyal-konut-projesine-basvuru-sureciyle-ilgili-dolandiricilik-uyarisi-43085569","https://www.takvim.com.tr/yasam/2026/01/15/dmmden-500-bin-sosyal-konuta-iliskin-sahte-mesaj-uyarisi","https://www.cnnturk.com/turkiye/dolandiricilara-dikkat-dmmden-500-bin-sosyal-konut-icin-sahte-mesaj-uyarisi-2385385","https://www.yenisafak.com/gundem/dmmden-500-bin-sosyal-konut-projesi-ile-ilgili-dolandiricilik-uyarisi-e-devlet-uzerinden-basvuru-tezgahina-dikkat-4788660","https://www.sozcu.com.tr/e-devlet-ten-gelen-bu-mesaji-aninda-silin-herkese-gonderilmeye-baslandi-p284500"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"500 Bin Sosyal Konut Projesi başvuruları 19 Aralık 2025'te tamamlandı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/ekonomi/500-bin-konut-projesine-dolandirici-tuzagi-e-devlet-linklerine-dikkat/530597/","faviconSources":["https://finans.mynet.com","https://www.hurriyet.com.tr","https://www.takvim.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:46"},{"id":"626499_0","totalSources":10,"url":"/gundem/politics/abd-nin-endisesi-iran-in-tatbikata-katilimi-6264990?content_parameters=ChYxMDQ5MDY1MDEzOTQzMjE5NjM3Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bc3e39feded4cfd888a94a24153//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.benguturk.com/d/news/148581.jpg"}},"logAttrs":{"id":"626499_0","hasSummarization":false,"urls":["https://www.hurriyet.com.tr/avrupa/koramiral-kaack-savas-tehlikesi-her-zamankinden-daha-somut-43086266","https://10haber.net/dunya/guney-afrikadaki-brics-ortakli-deniz-tatbikatina-iran-da-katildi-671065/","https://www.sondakika.com/haber/haber-abd-nin-endisesi-iran-in-tatbikata-katilimi-19468130/","https://www.benguturk.com/dunya/washington-pretorya-hattinda-deniz-tatbikati-gerilimi-abdden-iran-uyarisi-255912h","https://www.yenisafak.com/gundem/mayin-tehdidine-karsi-karadenizde-ortak-deniz-guvenligi-egitimi-yapildi-4788957"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD, Güney Afrika'nın İran'ı deniz tatbikatına dahil etmesini endişe ve alarm verici buldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.hurriyet.com.tr/avrupa/koramiral-kaack-savas-tehlikesi-her-zamankinden-daha-somut-43086266","faviconSources":["https://www.hurriyet.com.tr","https://10haber.net","https://www.sondakika.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"17:10"},{"id":"624684_0","totalSources":10,"url":"/gundem/stories/iban-tuzagi-buyuyor-6246840?content_parameters=ChUyNTQ2MTgxNjg4NzYwODYxODAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc5f8abaa1b88a860ad33b7eaf8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://izmirdesondakikacomtr.teimg.com/crop/1280x720/izmirdesondakika-com-tr/uploads/2026/01/kurs-7.png"}},"logAttrs":{"id":"624684_0","hasSummarization":false,"urls":["https://www.izmirdesondakika.com.tr/bu-fotograftaki-sen-misin-mesajina-dikkat-yeni-dolandiricilik-yontemi-yayiliyor","https://www.haber7.com/guncel/haber/3596034-dolandiricilarin-yeni-yontemi-yapay-zeka-ile-sesini-kopyaladilar-hayati-kabusa-dondu","https://halktv.com.tr/ekonomi/iban-tuzagi-buyuyor-sakin-bu-hataya-dusmeyin-1000743h","https://www.gzt.com/gundem/iban-uzerinden-dolandiricilik-vakalarinda-ciddi-artis-yasaniyor-4002587","https://www.kocaeligazetesi.com.tr/haber/27240007/dikkat-dolandiricilar-whatsapp-uzerinden-harekete-gecti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Dolandırıcılar WhatsApp hesaplarına erişerek borç talep ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/bu-fotograftaki-sen-misin-mesajina-dikkat-yeni-dolandiricilik-yontemi-yayiliyor","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.haber7.com","https://halktv.com.tr"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:34"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1wonw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1won5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1wonw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}