• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Chainlink ABD Doları

    9,47

    −0,090
    −%0,94
    LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 04.03.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.090000150 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 4 Mart 2026 12:08:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    9,47
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    8,76
    Açılış
    8,77
    Gün içi hareket aralığı
    8,70 - 9,50
    52 hafta
    7,92 - 26,96

    Diğer kripto paralar

    BTC
    Bitcoin
    73.357 $
    Fiyat 5.128 arttı
    +5.128
    %7,52
    20:08
    ETH
    Ethereum
    2.145,21 $
    Fiyat 169,79 arttı
    +169,79
    %8,6
    20:08
    USDT
    Tether
    1 $
    Fiyat değişmedi
    +0,0
    %0
    20:08
    BNB
    BNB
    658,88 $
    Fiyat 27,16 arttı
    +27,16
    %4,3
    20:08
    SOL
    Solana
    91,67 $
    Fiyat 6,72 arttı
    +6,72
    %7,91
    20:08
  • Ekonomi Gündemi
    02 Mart 2026 Piyasalar | Altın, Dolar, Euro’da Güncel Durum
    2 Mart
    Altın fiyatları rekor kırdı: Ons 5.280 dolar, gram 7.435 TL
    2 Mart
    SABAH Raporu: Savaş Büyüyor, Enerji Fiyatları Sıçrıyor: Küresel Piyasalarda “Likidasyon” Dalgası
    10 saat önce
    BİST100 endeksi 2 Mart'ta %2,71 düşüşle 13346,43 puanda kapatıldı
    21 saat önce
    Vali Şıldak duyurdu: Şanlıurfa'da uyarılara uymayan binden fazla veliye ceza kesildi!
    1 Mart
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"fdg10":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dlink%2Busd%26ncrnd%3D93123","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8196619241772644382","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1772644382906493-16428356357024063695-balancer-l7leveler-kubr-yp-sas-231-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"link usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fdg1w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fdg11":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fdg1w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fdg12":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fdg1w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fdg13":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"LINK","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 04.03.2026 20:08 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LINK","content":{"label":"Chainlink"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":9.47,"multiplierFormatted":"9,47","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"367306880","value":"8.77","ts":"1772557800"},{"volume":"366588864","value":"8.76","ts":"1772558100"},{"volume":"362993152","value":"8.78","ts":"1772559000"},{"volume":"363855904","value":"8.76","ts":"1772559600"},{"volume":"361824384","value":"8.81","ts":"1772560500"},{"volume":"359744896","value":"8.81","ts":"1772561400"},{"volume":"359681792","value":"8.8","ts":"1772561700"},{"volume":"361349376","value":"8.85","ts":"1772562300"},{"volume":"363506528","value":"8.88","ts":"1772562900"},{"volume":"362910080","value":"8.87","ts":"1772563800"},{"volume":"360139552","value":"8.84","ts":"1772564400"},{"volume":"707192576","value":"8.82","ts":"1772565600"},{"volume":"353143936","value":"8.82","ts":"1772566200"},{"volume":"353469984","value":"8.81","ts":"1772566800"},{"volume":"345766848","value":"8.76","ts":"1772571300"},{"volume":"345116160","value":"8.75","ts":"1772571600"},{"volume":"343887872","value":"8.72","ts":"1772572800"},{"volume":"343632736","value":"8.72","ts":"1772573100"},{"volume":"343057728","value":"8.7","ts":"1772573400"},{"volume":"342413056","value":"8.7","ts":"1772573700"},{"volume":"343522016","value":"8.72","ts":"1772574600"},{"volume":"343862112","value":"8.76","ts":"1772575500"},{"volume":"343705376","value":"8.78","ts":"1772575800"},{"volume":"343202144","value":"8.78","ts":"1772576100"},{"volume":"342328544","value":"8.81","ts":"1772577600"},{"volume":"683479680","value":"8.81","ts":"1772578500"},{"volume":"332807264","value":"8.84","ts":"1772580600"},{"volume":"334232672","value":"8.82","ts":"1772581200"},{"volume":"329238432","value":"8.81","ts":"1772582100"},{"volume":"327635712","value":"8.81","ts":"1772582400"},{"volume":"327244000","value":"8.8","ts":"1772582700"},{"volume":"326709504","value":"8.8","ts":"1772583600"},{"volume":"330728800","value":"8.8","ts":"1772583900"},{"volume":"328279616","value":"8.75","ts":"1772585100"},{"volume":"329156864","value":"8.8","ts":"1772586000"},{"volume":"331747680","value":"8.84","ts":"1772588100"},{"volume":"332284800","value":"8.86","ts":"1772588400"},{"volume":"397540256","value":"9.25","ts":"1772617500"},{"volume":"407482240","value":"9.23","ts":"1772619000"},{"volume":"823900096","value":"9.2","ts":"1772620500"},{"volume":"418505088","value":"9.21","ts":"1772623500"},{"volume":"418463104","value":"9.21","ts":"1772623800"},{"volume":"417765728","value":"9.2","ts":"1772624100"},{"volume":"419881088","value":"9.12","ts":"1772625000"},{"volume":"419597888","value":"9.12","ts":"1772626200"},{"volume":"419120704","value":"9.12","ts":"1772626500"},{"volume":"418691072","value":"9.05","ts":"1772627400"},{"volume":"420856256","value":"9.07","ts":"1772628000"},{"volume":"421367520","value":"9.08","ts":"1772628600"},{"volume":"423301504","value":"9.09","ts":"1772629200"},{"volume":"427872032","value":"9.14","ts":"1772630100"},{"volume":"426066208","value":"9.14","ts":"1772631300"},{"volume":"866188160","value":"9.15","ts":"1772631900"},{"volume":"434905952","value":"9.19","ts":"1772633700"},{"volume":"445097088","value":"9.26","ts":"1772634900"},{"volume":"901488384","value":"9.25","ts":"1772635200"},{"volume":"452246912","value":"9.21","ts":"1772635500"},{"volume":"453060928","value":"9.21","ts":"1772635800"},{"volume":"453944320","value":"9.22","ts":"1772636400"},{"volume":"456958176","value":"9.28","ts":"1772637600"},{"volume":"454374080","value":"9.3","ts":"1772637900"},{"volume":"469126656","value":"9.39","ts":"1772638500"},{"volume":"472530432","value":"9.4","ts":"1772638800"},{"volume":"473417920","value":"9.4","ts":"1772639100"},{"volume":"475930880","value":"9.43","ts":"1772639700"},{"volume":"481617920","value":"9.5","ts":"1772640000"},{"volume":"484290368","value":"9.47","ts":"1772640600"},{"volume":"485443520","value":"9.45","ts":"1772640900"},{"volume":"489941280","value":"9.45","ts":"1772642100"},{"volume":"483635168","value":"9.48","ts":"1772642400"},{"volume":"487938880","value":"9.47","ts":"1772643900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2552589824","value":"9.48","ts":"1772038800"},{"volume":"3212484096","value":"9.44","ts":"1772042400"},{"volume":"2729298688","value":"9.45","ts":"1772046000"},{"volume":"3361679872","value":"9.44","ts":"1772049600"},{"volume":"2865614336","value":"9.52","ts":"1772053200"},{"volume":"2385608192","value":"9.45","ts":"1772056800"},{"volume":"2975389952","value":"9.21","ts":"1772060400"},{"volume":"3027945472","value":"9.24","ts":"1772064000"},{"volume":"2952396288","value":"9.22","ts":"1772067600"},{"volume":"2305559040","value":"9.24","ts":"1772071200"},{"volume":"2832482816","value":"9.24","ts":"1772074800"},{"volume":"4530627072","value":"9.32","ts":"1772078400"},{"volume":"2270620672","value":"9.29","ts":"1772082000"},{"volume":"3550398720","value":"9.28","ts":"1772085600"},{"volume":"2981714432","value":"9.21","ts":"1772089200"},{"volume":"3007886592","value":"9.22","ts":"1772092800"},{"volume":"1230837248","value":"9.3","ts":"1772096400"},{"volume":"2442412800","value":"9.23","ts":"1772100000"},{"volume":"1823781376","value":"9.21","ts":"1772103600"},{"volume":"2394065664","value":"9.28","ts":"1772107200"},{"volume":"1140792320","value":"9.23","ts":"1772110800"},{"volume":"3285020672","value":"9.12","ts":"1772114400"},{"volume":"2059209088","value":"9.11","ts":"1772118000"},{"volume":"972273152","value":"8.95","ts":"1772121600"},{"volume":"1448205952","value":"8.88","ts":"1772125200"},{"volume":"1906486144","value":"8.98","ts":"1772128800"},{"volume":"1910934144","value":"9.1","ts":"1772132400"},{"volume":"1878877824","value":"9.06","ts":"1772136000"},{"volume":"2694838528","value":"9.08","ts":"1772139600"},{"volume":"1302845184","value":"9.13","ts":"1772143200"},{"volume":"2113296896","value":"9.1","ts":"1772146800"},{"volume":"2027725568","value":"9.04","ts":"1772150400"},{"volume":"3581318656","value":"9.06","ts":"1772154000"},{"volume":"3531340800","value":"9.12","ts":"1772157600"},{"volume":"2718177792","value":"9.14","ts":"1772161200"},{"volume":"1586914304","value":"9.19","ts":"1772164800"},{"volume":"1970141184","value":"9.21","ts":"1772168400"},{"volume":"1922527616","value":"9.19","ts":"1772172000"},{"volume":"3438219264","value":"9.17","ts":"1772175600"},{"volume":"1510610432","value":"9.18","ts":"1772179200"},{"volume":"1477673472","value":"9.09","ts":"1772182800"},{"volume":"1846151168","value":"8.94","ts":"1772186400"},{"volume":"2642190080","value":"8.84","ts":"1772190000"},{"volume":"1552814592","value":"8.8","ts":"1772193600"},{"volume":"2367845632","value":"8.83","ts":"1772197200"},{"volume":"2751941888","value":"8.78","ts":"1772200800"},{"volume":"1861030400","value":"8.81","ts":"1772204400"},{"volume":"2468111872","value":"8.74","ts":"1772208000"},{"volume":"1659159808","value":"8.7","ts":"1772211600"},{"volume":"2655285504","value":"8.68","ts":"1772215200"},{"volume":"947014400","value":"8.67","ts":"1772218800"},{"volume":"1556111104","value":"8.7","ts":"1772222400"},{"volume":"1871728128","value":"8.69","ts":"1772226000"},{"volume":"1582532096","value":"8.67","ts":"1772229600"},{"volume":"1283940096","value":"8.7","ts":"1772233200"},{"volume":"2582798848","value":"8.73","ts":"1772236800"},{"volume":"2895689216","value":"8.71","ts":"1772240400"},{"volume":"1256336896","value":"8.73","ts":"1772244000"},{"volume":"1245857024","value":"8.68","ts":"1772247600"},{"volume":"1801397504","value":"8.68","ts":"1772251200"},{"volume":"1173579264","value":"8.64","ts":"1772254800"},{"volume":"1262353920","value":"8.33","ts":"1772258400"},{"volume":"1769809664","value":"8.37","ts":"1772262000"},{"volume":"1106220160","value":"8.27","ts":"1772265600"},{"volume":"2614756608","value":"8.26","ts":"1772269200"},{"volume":"1521859456","value":"8.31","ts":"1772272800"},{"volume":"1514224512","value":"8.28","ts":"1772276400"},{"volume":"1867874432","value":"8.3","ts":"1772280000"},{"volume":"2218065664","value":"8.39","ts":"1772283600"},{"volume":"2343866880","value":"8.43","ts":"1772287200"},{"volume":"1971345920","value":"8.44","ts":"1772290800"},{"volume":"2786437376","value":"8.47","ts":"1772294400"},{"volume":"3600370432","value":"8.46","ts":"1772298000"},{"volume":"2428732672","value":"8.63","ts":"1772301600"},{"volume":"2481317376","value":"8.69","ts":"1772305200"},{"volume":"2617785344","value":"8.84","ts":"1772308800"},{"volume":"3205996288","value":"8.8","ts":"1772312400"},{"volume":"2368401664","value":"8.87","ts":"1772316000"},{"volume":"2850573312","value":"8.85","ts":"1772319600"},{"volume":"2410910208","value":"8.84","ts":"1772323200"},{"volume":"2509625088","value":"8.98","ts":"1772326800"},{"volume":"2164497664","value":"9.12","ts":"1772330400"},{"volume":"2216454656","value":"9.07","ts":"1772334000"},{"volume":"3955080704","value":"9.05","ts":"1772337600"},{"volume":"3421748992","value":"9.06","ts":"1772341200"},{"volume":"2769108480","value":"8.95","ts":"1772344800"},{"volume":"2049935872","value":"8.98","ts":"1772348400"},{"volume":"2438704128","value":"8.88","ts":"1772352000"},{"volume":"2415899136","value":"8.89","ts":"1772355600"},{"volume":"2367072768","value":"8.88","ts":"1772359200"},{"volume":"1374785280","value":"8.88","ts":"1772362800"},{"volume":"2252097280","value":"8.84","ts":"1772366400"},{"volume":"2661403136","value":"8.81","ts":"1772370000"},{"volume":"1754680320","value":"8.95","ts":"1772373600"},{"volume":"1714238720","value":"8.97","ts":"1772377200"},{"volume":"1289634048","value":"8.82","ts":"1772380800"},{"volume":"1733258240","value":"8.81","ts":"1772384400"},{"volume":"1753981952","value":"8.82","ts":"1772388000"},{"volume":"2170738176","value":"8.7","ts":"1772391600"},{"volume":"2121819008","value":"8.56","ts":"1772395200"},{"volume":"1235369216","value":"8.6","ts":"1772398800"},{"volume":"1632204800","value":"8.62","ts":"1772402400"},{"volume":"2824306944","value":"8.67","ts":"1772406000"},{"volume":"401069376","value":"8.68","ts":"1772409600"},{"volume":"3208396544","value":"8.79","ts":"1772413200"},{"volume":"2615184896","value":"8.75","ts":"1772416800"},{"volume":"1465499904","value":"8.83","ts":"1772420400"},{"volume":"729089152","value":"8.82","ts":"1772424000"},{"volume":"719893760","value":"8.79","ts":"1772427600"},{"volume":"1791784960","value":"8.71","ts":"1772431200"},{"volume":"1768184064","value":"8.68","ts":"1772434800"},{"volume":"1792373248","value":"8.7","ts":"1772438400"},{"volume":"1071478912","value":"8.73","ts":"1772442000"},{"volume":"1782453632","value":"8.69","ts":"1772445600"},{"volume":"3225033984","value":"8.7","ts":"1772449200"},{"volume":"2530908416","value":"8.66","ts":"1772452800"},{"volume":"718478528","value":"8.66","ts":"1772456400"},{"volume":"1768514432","value":"8.75","ts":"1772460000"},{"volume":"1604092928","value":"9.11","ts":"1772463600"},{"volume":"2586440448","value":"9.17","ts":"1772467200"},{"volume":"1319989376","value":"9.01","ts":"1772470800"},{"volume":"3496240128","value":"9.04","ts":"1772474400"},{"volume":"877044160","value":"8.98","ts":"1772478000"},{"volume":"1313559040","value":"9.01","ts":"1772481600"},{"volume":"2598486272","value":"9.03","ts":"1772485200"},{"volume":"2145032448","value":"9.06","ts":"1772488800"},{"volume":"2546150400","value":"8.94","ts":"1772492400"},{"volume":"2582720512","value":"8.96","ts":"1772496000"},{"volume":"3477812992","value":"8.94","ts":"1772499600"},{"volume":"875447616","value":"8.93","ts":"1772503200"},{"volume":"1741451904","value":"8.91","ts":"1772506800"},{"volume":"1716278912","value":"8.85","ts":"1772510400"},{"volume":"1715391744","value":"8.81","ts":"1772514000"},{"volume":"2997145088","value":"8.8","ts":"1772517600"},{"volume":"1286822912","value":"8.81","ts":"1772521200"},{"volume":"1279069568","value":"8.67","ts":"1772524800"},{"volume":"3862735872","value":"8.64","ts":"1772528400"},{"volume":"1707417344","value":"8.65","ts":"1772532000"},{"volume":"1720625152","value":"8.67","ts":"1772535600"},{"volume":"2170586112","value":"8.7","ts":"1772539200"},{"volume":"1300162688","value":"8.66","ts":"1772542800"},{"volume":"1699079680","value":"8.63","ts":"1772546400"},{"volume":"1632649216","value":"8.68","ts":"1772550000"},{"volume":"3773223680","value":"8.81","ts":"1772553600"},{"volume":"1822569216","value":"8.81","ts":"1772557200"},{"volume":"1807192704","value":"8.87","ts":"1772560800"},{"volume":"1773946112","value":"8.81","ts":"1772564400"},{"volume":"345766848","value":"8.76","ts":"1772568000"},{"volume":"2061629696","value":"8.72","ts":"1772571600"},{"volume":"2056578048","value":"8.81","ts":"1772575200"},{"volume":"996278400","value":"8.81","ts":"1772578800"},{"volume":"1640597632","value":"8.75","ts":"1772582400"},{"volume":"993189376","value":"8.86","ts":"1772586000"},{"volume":"397540256","value":"9.25","ts":"1772614800"},{"volume":"1231382272","value":"9.2","ts":"1772618400"},{"volume":"419881088","value":"9.12","ts":"1772622000"},{"volume":"2099633408","value":"9.08","ts":"1772625600"},{"volume":"2143427840","value":"9.15","ts":"1772629200"},{"volume":"2686799360","value":"9.21","ts":"1772632800"},{"volume":"3256282624","value":"9.43","ts":"1772636400"},{"volume":"2424928256","value":"9.48","ts":"1772640000"},{"volume":"487938880","value":"9.47","ts":"1772643600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"58541658112","value":"8.86","ts":"1770498000"},{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"13518893056","value":"9.47","ts":"1772571600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"58541658112","value":"8.86","ts":"1770498000"},{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"13518893056","value":"9.47","ts":"1772571600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"333202128896","value":"22.25","ts":"1757192400"},{"volume":"237651214336","value":"22.91","ts":"1757278800"},{"volume":"836854480896","value":"23.08","ts":"1757365200"},{"volume":"648417050624","value":"23.33","ts":"1757451600"},{"volume":"520064892928","value":"24.15","ts":"1757538000"},{"volume":"666302939136","value":"25.16","ts":"1757624400"},{"volume":"708534272000","value":"24.92","ts":"1757710800"},{"volume":"610253668352","value":"24.24","ts":"1757797200"},{"volume":"532388904960","value":"23.57","ts":"1757883600"},{"volume":"517771952128","value":"23.57","ts":"1757970000"},{"volume":"417782398976","value":"23.47","ts":"1758056400"},{"volume":"15247188992","value":"24.56","ts":"1758142800"},{"volume":"668642115584","value":"23.43","ts":"1758229200"},{"volume":"525201604608","value":"23.4","ts":"1758315600"},{"volume":"337696096256","value":"23.1","ts":"1758402000"},{"volume":"686800568320","value":"21.46","ts":"1758488400"},{"volume":"664819597312","value":"21.65","ts":"1758574800"},{"volume":"539312226304","value":"21.79","ts":"1758661200"},{"volume":"505612992512","value":"20.25","ts":"1758747600"},{"volume":"659100794880","value":"20.94","ts":"1758834000"},{"volume":"413265330176","value":"20.85","ts":"1758920400"},{"volume":"245759934464","value":"21.29","ts":"1759006800"},{"volume":"115029352448","value":"21.85","ts":"1759093200"},{"volume":"493292158976","value":"21.63","ts":"1759179600"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"632864440320","value":"22.83","ts":"1759352400"},{"volume":"686985773056","value":"22.59","ts":"1759438800"},{"volume":"574804000768","value":"22.03","ts":"1759525200"},{"volume":"401433493504","value":"22.07","ts":"1759611600"},{"volume":"412886138880","value":"23.41","ts":"1759698000"},{"volume":"631930617856","value":"22.1","ts":"1759784400"},{"volume":"636068102144","value":"22.45","ts":"1759870800"},{"volume":"466810011648","value":"21.73","ts":"1759957200"},{"volume":"633182158848","value":"20.13","ts":"1760043600"},{"volume":"2869903491072","value":"16.91","ts":"1760130000"},{"volume":"528155901952","value":"19.22","ts":"1760216400"},{"volume":"1092673077248","value":"20.11","ts":"1760302800"},{"volume":"752113680384","value":"18.91","ts":"1760389200"},{"volume":"138742939648","value":"18.01","ts":"1760475600"},{"volume":"96573366272","value":"17.19","ts":"1760562000"},{"volume":"144157278208","value":"16.57","ts":"1760648400"},{"volume":"115389218816","value":"16.89","ts":"1760734800"},{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"58541658112","value":"8.86","ts":"1770498000"},{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"13518893056","value":"9.47","ts":"1772571600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"38097043456","value":"14.58","ts":"1741035600"},{"volume":"624303931392","value":"16.49","ts":"1741122000"},{"volume":"440830296064","value":"16.96","ts":"1741208400"},{"volume":"1519521103872","value":"16.47","ts":"1741294800"},{"volume":"1209198837760","value":"15.43","ts":"1741381200"},{"volume":"478651777024","value":"13.98","ts":"1741467600"},{"volume":"529834278912","value":"12.81","ts":"1741554000"},{"volume":"553073115136","value":"13.39","ts":"1741640400"},{"volume":"260648108032","value":"13.36","ts":"1741726800"},{"volume":"354349088768","value":"12.79","ts":"1741813200"},{"volume":"380870983680","value":"13.78","ts":"1741899600"},{"volume":"611706535936","value":"14.13","ts":"1741986000"},{"volume":"253615063040","value":"13.46","ts":"1742072400"},{"volume":"260402888704","value":"14.09","ts":"1742158800"},{"volume":"121374408704","value":"13.61","ts":"1742245200"},{"volume":"93365207040","value":"14.59","ts":"1742331600"},{"volume":"158597070848","value":"14.23","ts":"1742418000"},{"volume":"80303980544","value":"13.99","ts":"1742504400"},{"volume":"157460840448","value":"15.18","ts":"1742763600"},{"volume":"280534581248","value":"15.45","ts":"1742850000"},{"volume":"244492337152","value":"15.24","ts":"1742936400"},{"volume":"290509357056","value":"15.53","ts":"1743022800"},{"volume":"277548531712","value":"14.09","ts":"1743109200"},{"volume":"178550063104","value":"13.45","ts":"1743195600"},{"volume":"14687081472","value":"13.57","ts":"1743282000"},{"volume":"80318480384","value":"13.54","ts":"1743368400"},{"volume":"44005744640","value":"14.17","ts":"1743454800"},{"volume":"51854372864","value":"13.73","ts":"1743541200"},{"volume":"94318542848","value":"12.75","ts":"1743627600"},{"volume":"160811515904","value":"13.04","ts":"1743714000"},{"volume":"127966011392","value":"12.66","ts":"1743800400"},{"volume":"73315868672","value":"11.29","ts":"1743886800"},{"volume":"304652615680","value":"11.54","ts":"1743973200"},{"volume":"178727501824","value":"11.02","ts":"1744059600"},{"volume":"96179707904","value":"12.67","ts":"1744146000"},{"volume":"171132354560","value":"12.08","ts":"1744232400"},{"volume":"152667996160","value":"12.78","ts":"1744318800"},{"volume":"124387336192","value":"13.19","ts":"1744405200"},{"volume":"141313196032","value":"12.62","ts":"1744491600"},{"volume":"157503373312","value":"12.81","ts":"1744578000"},{"volume":"97876303872","value":"12.36","ts":"1744664400"},{"volume":"80276979712","value":"12.32","ts":"1744750800"},{"volume":"198852591616","value":"12.59","ts":"1744837200"},{"volume":"156519022592","value":"12.6","ts":"1744923600"},{"volume":"112564641792","value":"12.96","ts":"1745010000"},{"volume":"164662231040","value":"13.45","ts":"1745096400"},{"volume":"170805035008","value":"13.11","ts":"1745182800"},{"volume":"69729951744","value":"13.84","ts":"1745269200"},{"volume":"206467907584","value":"14.99","ts":"1745355600"},{"volume":"201367945216","value":"15.01","ts":"1745442000"},{"volume":"200337883136","value":"15.04","ts":"1745528400"},{"volume":"184149229568","value":"14.84","ts":"1745614800"},{"volume":"154615332864","value":"14.71","ts":"1745701200"},{"volume":"158178033664","value":"14.85","ts":"1745787600"},{"volume":"74376462336","value":"14.78","ts":"1745874000"},{"volume":"78480850944","value":"14.33","ts":"1745960400"},{"volume":"45149110272","value":"14.88","ts":"1746046800"},{"volume":"48693641216","value":"14.78","ts":"1746133200"},{"volume":"181882699776","value":"14.39","ts":"1746219600"},{"volume":"155734884352","value":"14.14","ts":"1746306000"},{"volume":"147757481984","value":"13.57","ts":"1746392400"},{"volume":"120276746240","value":"13.49","ts":"1746478800"},{"volume":"65230422016","value":"13.6","ts":"1746565200"},{"volume":"95592300544","value":"15.85","ts":"1746651600"},{"volume":"209495867392","value":"16.04","ts":"1746738000"},{"volume":"193891483648","value":"16.89","ts":"1746824400"},{"volume":"204294684672","value":"16.94","ts":"1746910800"},{"volume":"183409557504","value":"16.59","ts":"1746997200"},{"volume":"158282973184","value":"17.62","ts":"1747083600"},{"volume":"10783928320","value":"17.04","ts":"1747170000"},{"volume":"119605174272","value":"16.16","ts":"1747256400"},{"volume":"200014561280","value":"15.86","ts":"1747342800"},{"volume":"139671683072","value":"15.31","ts":"1747429200"},{"volume":"136959623168","value":"15.2","ts":"1747515600"},{"volume":"164453171200","value":"15.79","ts":"1747602000"},{"volume":"155595096064","value":"15.6","ts":"1747688400"},{"volume":"146880905216","value":"15.89","ts":"1747774800"},{"volume":"216916000768","value":"16.67","ts":"1747861200"},{"volume":"215108157440","value":"15.91","ts":"1747947600"},{"volume":"181654896640","value":"15.46","ts":"1748034000"},{"volume":"127039168512","value":"15.1","ts":"1748120400"},{"volume":"107385929728","value":"15.56","ts":"1748206800"},{"volume":"119394574336","value":"15.98","ts":"1748293200"},{"volume":"152364761088","value":"15.42","ts":"1748379600"},{"volume":"144659300352","value":"15.24","ts":"1748466000"},{"volume":"333400047616","value":"14.18","ts":"1748552400"},{"volume":"131591888896","value":"14.12","ts":"1748638800"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"74703970304","value":"13.78","ts":"1748811600"},{"volume":"89975521280","value":"14.21","ts":"1748898000"},{"volume":"55414132736","value":"13.89","ts":"1748984400"},{"volume":"44919033856","value":"12.83","ts":"1749070800"},{"volume":"192657424384","value":"13.53","ts":"1749157200"},{"volume":"92730695680","value":"13.79","ts":"1749243600"},{"volume":"129438949376","value":"13.92","ts":"1749330000"},{"volume":"118647504896","value":"14.05","ts":"1749416400"},{"volume":"123231780864","value":"15.25","ts":"1749502800"},{"volume":"309281685504","value":"15.19","ts":"1749589200"},{"volume":"200331526144","value":"13.92","ts":"1749675600"},{"volume":"505118818304","value":"13.21","ts":"1749762000"},{"volume":"299215519744","value":"13.04","ts":"1749848400"},{"volume":"169626992640","value":"13.03","ts":"1749934800"},{"volume":"164641800192","value":"14.14","ts":"1750021200"},{"volume":"227043672064","value":"13.03","ts":"1750107600"},{"volume":"7146733056","value":"13.06","ts":"1750194000"},{"volume":"274132582400","value":"13.03","ts":"1750280400"},{"volume":"212189937664","value":"12.66","ts":"1750366800"},{"volume":"219338997760","value":"12.3","ts":"1750453200"},{"volume":"415317557248","value":"11.33","ts":"1750539600"},{"volume":"462862614528","value":"12.37","ts":"1750626000"},{"volume":"417865564160","value":"13.39","ts":"1750712400"},{"volume":"319159697408","value":"13.25","ts":"1750798800"},{"volume":"164387045376","value":"13.06","ts":"1750885200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"150188752896","value":"13.75","ts":"1751403600"},{"volume":"112807223296","value":"13.54","ts":"1751490000"},{"volume":"128289120256","value":"13.05","ts":"1751576400"},{"volume":"199751532544","value":"13.17","ts":"1751662800"},{"volume":"129520328704","value":"13.44","ts":"1751749200"},{"volume":"206846935040","value":"13.33","ts":"1751835600"},{"volume":"206266220544","value":"13.82","ts":"1751922000"},{"volume":"255362482176","value":"14.19","ts":"1752008400"},{"volume":"338416828416","value":"14.77","ts":"1752094800"},{"volume":"472605196288","value":"15.6","ts":"1752181200"},{"volume":"501026127872","value":"14.91","ts":"1752267600"},{"volume":"297822748672","value":"15.85","ts":"1752354000"},{"volume":"469419687936","value":"15.83","ts":"1752440400"},{"volume":"474368344064","value":"15.71","ts":"1752526800"},{"volume":"485794906112","value":"16.88","ts":"1752613200"},{"volume":"568264359936","value":"16.98","ts":"1752699600"},{"volume":"900870701056","value":"17.58","ts":"1752786000"},{"volume":"665905922048","value":"18.46","ts":"1752872400"},{"volume":"656892624896","value":"19.44","ts":"1752958800"},{"volume":"866838642688","value":"19.32","ts":"1753045200"},{"volume":"804044865536","value":"19.39","ts":"1753131600"},{"volume":"676813733888","value":"17.84","ts":"1753218000"},{"volume":"666937982976","value":"18.39","ts":"1753304400"},{"volume":"144570040320","value":"18.06","ts":"1753390800"},{"volume":"525685030912","value":"18.45","ts":"1753477200"},{"volume":"489962766336","value":"18.97","ts":"1753563600"},{"volume":"554401595392","value":"18.13","ts":"1753650000"},{"volume":"516354113536","value":"17.63","ts":"1753736400"},{"volume":"466517131264","value":"17.52","ts":"1753822800"},{"volume":"510622105600","value":"17.15","ts":"1753909200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"641287651328","value":"15.67","ts":"1754082000"},{"volume":"357097603072","value":"16.26","ts":"1754168400"},{"volume":"282867531776","value":"16.99","ts":"1754254800"},{"volume":"399597076480","value":"16.33","ts":"1754341200"},{"volume":"303087747072","value":"16.73","ts":"1754427600"},{"volume":"314807549952","value":"18.46","ts":"1754514000"},{"volume":"839599915008","value":"19.6","ts":"1754600400"},{"volume":"828232237056","value":"21.38","ts":"1754686800"},{"volume":"1150693801984","value":"22","ts":"1754773200"},{"volume":"1038847967232","value":"21.33","ts":"1754859600"},{"volume":"468210876416","value":"23.54","ts":"1754946000"},{"volume":"1616423288832","value":"23.77","ts":"1755032400"},{"volume":"1286372982784","value":"22.26","ts":"1755118800"},{"volume":"1062373621760","value":"21.57","ts":"1755205200"},{"volume":"704047349760","value":"22.76","ts":"1755291600"},{"volume":"1221653430272","value":"25.69","ts":"1755378000"},{"volume":"2022389055488","value":"25.24","ts":"1755464400"},{"volume":"1701272354816","value":"23.99","ts":"1755550800"},{"volume":"1302126657536","value":"26.31","ts":"1755637200"},{"volume":"259235627008","value":"25.01","ts":"1755723600"},{"volume":"1130134372352","value":"26.96","ts":"1755810000"},{"volume":"1753893830656","value":"26.07","ts":"1755896400"},{"volume":"925537927168","value":"25.88","ts":"1755982800"},{"volume":"184728846336","value":"23.29","ts":"1756069200"},{"volume":"204139282432","value":"24.32","ts":"1756155600"},{"volume":"440865587200","value":"24.31","ts":"1756242000"},{"volume":"491566792704","value":"24.62","ts":"1756328400"},{"volume":"1462118645760","value":"23.25","ts":"1756414800"},{"volume":"773116198912","value":"23.35","ts":"1756501200"},{"volume":"486114000896","value":"23.63","ts":"1756587600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"797770448896","value":"23.34","ts":"1756760400"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"476710174720","value":"22.49","ts":"1756933200"},{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"333202128896","value":"22.25","ts":"1757192400"},{"volume":"237651214336","value":"22.91","ts":"1757278800"},{"volume":"836854480896","value":"23.08","ts":"1757365200"},{"volume":"648417050624","value":"23.33","ts":"1757451600"},{"volume":"520064892928","value":"24.15","ts":"1757538000"},{"volume":"666302939136","value":"25.16","ts":"1757624400"},{"volume":"708534272000","value":"24.92","ts":"1757710800"},{"volume":"610253668352","value":"24.24","ts":"1757797200"},{"volume":"532388904960","value":"23.57","ts":"1757883600"},{"volume":"517771952128","value":"23.57","ts":"1757970000"},{"volume":"417782398976","value":"23.47","ts":"1758056400"},{"volume":"15247188992","value":"24.56","ts":"1758142800"},{"volume":"668642115584","value":"23.43","ts":"1758229200"},{"volume":"525201604608","value":"23.4","ts":"1758315600"},{"volume":"337696096256","value":"23.1","ts":"1758402000"},{"volume":"686800568320","value":"21.46","ts":"1758488400"},{"volume":"664819597312","value":"21.65","ts":"1758574800"},{"volume":"539312226304","value":"21.79","ts":"1758661200"},{"volume":"505612992512","value":"20.25","ts":"1758747600"},{"volume":"659100794880","value":"20.94","ts":"1758834000"},{"volume":"413265330176","value":"20.85","ts":"1758920400"},{"volume":"245759934464","value":"21.29","ts":"1759006800"},{"volume":"115029352448","value":"21.85","ts":"1759093200"},{"volume":"493292158976","value":"21.63","ts":"1759179600"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"632864440320","value":"22.83","ts":"1759352400"},{"volume":"686985773056","value":"22.59","ts":"1759438800"},{"volume":"574804000768","value":"22.03","ts":"1759525200"},{"volume":"401433493504","value":"22.07","ts":"1759611600"},{"volume":"412886138880","value":"23.41","ts":"1759698000"},{"volume":"631930617856","value":"22.1","ts":"1759784400"},{"volume":"636068102144","value":"22.45","ts":"1759870800"},{"volume":"466810011648","value":"21.73","ts":"1759957200"},{"volume":"633182158848","value":"20.13","ts":"1760043600"},{"volume":"2869903491072","value":"16.91","ts":"1760130000"},{"volume":"528155901952","value":"19.22","ts":"1760216400"},{"volume":"1092673077248","value":"20.11","ts":"1760302800"},{"volume":"752113680384","value":"18.91","ts":"1760389200"},{"volume":"138742939648","value":"18.01","ts":"1760475600"},{"volume":"96573366272","value":"17.19","ts":"1760562000"},{"volume":"144157278208","value":"16.57","ts":"1760648400"},{"volume":"115389218816","value":"16.89","ts":"1760734800"},{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"58541658112","value":"8.86","ts":"1770498000"},{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"13518893056","value":"9.47","ts":"1772571600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2253767","ts":"1510185600"},{"value":"0.2325814","ts":"1512259200"},{"value":"1.04","ts":"1515024000"},{"value":"0.6167796","ts":"1517443200"},{"value":"0.6700693","ts":"1519862400"},{"value":"0.2629465","ts":"1522627200"},{"value":"0.5575449","ts":"1525392000"},{"value":"0.3442057","ts":"1527811200"},{"value":"0.2483122","ts":"1530576000"},{"value":"0.2865205","ts":"1533340800"},{"value":"0.3290795","ts":"1535760000"},{"value":"0.3203687","ts":"1538524800"},{"value":"0.5364052","ts":"1541289600"},{"value":"0.3160192","ts":"1543708800"},{"value":"0.3312845","ts":"1546473600"},{"value":"0.3966551","ts":"1549238400"},{"value":"0.4196237","ts":"1551657600"},{"value":"0.5066521","ts":"1554076800"},{"value":"0.4605754","ts":"1556841600"},{"value":"0.9131369","ts":"1559606400"},{"value":"3.6","ts":"1562025600"},{"value":"2.42","ts":"1564790400"},{"value":"1.85","ts":"1567555200"},{"value":"2.01","ts":"1569974400"},{"value":"2.7","ts":"1572739200"},{"value":"2.24","ts":"1575158400"},{"value":"1.8","ts":"1577923200"},{"value":"2.83","ts":"1580688000"},{"value":"3.88","ts":"1583107200"},{"value":"2.3","ts":"1585872000"},{"value":"3.7","ts":"1588291200"},{"value":"4.4","ts":"1591056000"},{"value":"4.74","ts":"1593820800"},{"value":"7.77","ts":"1596240000"},{"value":"16.02","ts":"1599004800"},{"value":"9.27","ts":"1601769600"},{"value":"11.23","ts":"1604188800"},{"value":"13.99","ts":"1606953600"},{"value":"13.65","ts":"1609718400"},{"value":"22.59","ts":"1612137600"},{"value":"24.61","ts":"1614556800"},{"value":"30.11","ts":"1617321600"},{"value":"42","ts":"1620086400"},{"value":"31.97","ts":"1622505600"},{"value":"18.33","ts":"1625270400"},{"value":"24.09","ts":"1628035200"},{"value":"26.73","ts":"1630454400"},{"value":"26.97","ts":"1633219200"},{"value":"31.93","ts":"1635984000"},{"value":"25.38","ts":"1638403200"},{"value":"21.86","ts":"1641168000"},{"value":"16.18","ts":"1643932800"},{"value":"14.92","ts":"1646352000"},{"value":"16.92","ts":"1648771200"},{"value":"11.18","ts":"1651536000"},{"value":"6.86","ts":"1654300800"},{"value":"6.12","ts":"1656720000"},{"value":"7.23","ts":"1659484800"},{"value":"6.83","ts":"1662249600"},{"value":"7.39","ts":"1664668800"},{"value":"7.43","ts":"1667433600"},{"value":"7.7","ts":"1669852800"},{"value":"5.62","ts":"1672617600"},{"value":"7.12","ts":"1675382400"},{"value":"6.95","ts":"1677801600"},{"value":"7.53","ts":"1680296400"},{"value":"7","ts":"1683061200"},{"value":"6.52","ts":"1685826000"},{"volume":"203992512","value":"6.43","ts":"1688245200"},{"volume":"219744704","value":"7.19","ts":"1691010000"},{"volume":"141244928","value":"6","ts":"1693774800"},{"volume":"438843936","value":"7.54","ts":"1696194000"},{"volume":"581780480","value":"11.33","ts":"1698958800"},{"volume":"518644352","value":"14.95","ts":"1701378000"},{"volume":"551198208","value":"15.14","ts":"1704142800"},{"volume":"840406976","value":"17.68","ts":"1706907600"},{"volume":"1086215424","value":"21.24","ts":"1709326800"},{"volume":"501042048","value":"17.55","ts":"1712091600"},{"volume":"536307776","value":"13.13","ts":"1714510800"},{"volume":"290735456","value":"18.11","ts":"1717275600"},{"volume":"617444544","value":"13.02","ts":"1720040400"},{"volume":"309770240","value":"12.6","ts":"1722459600"},{"volume":"274572000","value":"10.77","ts":"1725224400"},{"volume":"377213856","value":"11.12","ts":"1727989200"},{"volume":"461883968","value":"11.33","ts":"1730408400"},{"volume":"8566035972096","value":"24.78","ts":"1733173200"},{"volume":"955452358656","value":"23.76","ts":"1735938000"},{"volume":"426140631040","value":"23.27","ts":"1738357200"},{"volume":"374412574720","value":"14.81","ts":"1740776400"},{"volume":"44005744640","value":"14.17","ts":"1743454800"},{"volume":"45149110272","value":"14.88","ts":"1746046800"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"55022665728","value":"8.56","ts":"1772312400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8196619241772644382","uid":null,"queryText":"link usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"04.03.2026 12:08","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7100","hideAbsoluteDelta":false,"relativeDelta":"%8,11","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"−0,090","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"01 Şub"},"yearDelta":{"absoluteDelta":"−5,11","hideAbsoluteDelta":false,"relativeDelta":"−%35,05","direction":"negative","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"9,24","hideAbsoluteDelta":false,"relativeDelta":"%4.101,85","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"−4,85","hideAbsoluteDelta":false,"relativeDelta":"−%33,87","direction":"negative","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"−13,06","hideAbsoluteDelta":false,"relativeDelta":"−%57,97","direction":"negative","tsFormatted":"05 Eyl"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1772644080000,"updateTimeFormatted":"4 Mart 2026 12:08:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"73.357 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[68712,68277,68015,66703,67195,67711,66135,65839,63589,64534,67207,67317,66311,65564,66723,65967,69141,68384,67039,68649,71806,73357],"halfYearValue":[117245,117245,117245,117245,107793,107793,107793,107793,107793,107793,107793,87522,87522,87522,87522,87522,87522,87522,73357,73357,73357,73357],"allTimeValue":[135.3,836.41,337.59,263.66,457.84,1053.5,8257.12,7075.98,7683.64,9135.84,18058.03,45139.83,20636.76,27591,42520,62610,84361,109452,117245,107793,87522,73357],"monthValue":[77082,78099,73417,62838,69410,70850,68797,67491,68742,69912,68167,67746,67092,67673,67364,64424,69202,67361,66911,65324,68229,73357],"yearValue":[87954,84037,82913,94236,104596,104609,104393,108704,117109,118940,111965,115855,117552,107140,100636,84364,93064,87588,91353,84008,68381,73357],"dayValue":[67927,68009,68528,68632,68649,67914,68050,68312,68453,68261,68011,71806,71252,71082,70935,71333,71907,71721,72601,72738,72882,73357],"quarterValue":[107793,107793,107793,107793,107793,107793,87522,87522,87522,87522,87522,87522,87522,87522,87522,87522,73357,73357,73357,73357,73357,73357]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5.128","hideAbsoluteDelta":false,"relativeDelta":"%7,52","direction":"positive","tsFormatted":"20:08"},"weekDelta":{"absoluteDelta":"4.645","hideAbsoluteDelta":false,"relativeDelta":"%6,76","direction":"positive","tsFormatted":"20:08"},"monthDelta":{"absoluteDelta":"−3.725","hideAbsoluteDelta":false,"relativeDelta":"−%4,83","direction":"negative","tsFormatted":"20:08"},"yearDelta":{"absoluteDelta":"−14.597","hideAbsoluteDelta":false,"relativeDelta":"−%16,6","direction":"negative","tsFormatted":"20:08"},"allTimeDelta":{"absoluteDelta":"73.221,70","hideAbsoluteDelta":false,"relativeDelta":"%54.118,04","direction":"positive","tsFormatted":"20:08"},"quarterDelta":{"absoluteDelta":"−34.436","hideAbsoluteDelta":false,"relativeDelta":"−%31,95","direction":"negative","tsFormatted":"20:08"},"halfYearDelta":{"absoluteDelta":"−43.888","hideAbsoluteDelta":false,"relativeDelta":"−%37,43","direction":"negative","tsFormatted":"20:08"}}},{"name":"Ethereum","price":"2.145,21 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2072.32,2059.42,2055.08,1989.5,2013.16,2032.16,1948.87,1928.26,1858.04,1890.79,1968.22,2011.21,1975.16,1923.68,1971.09,1938.74,2041.16,2010.9,1962.27,1988.76,2084.92,2145.21],"halfYearValue":[2604.58,2604.58,2604.58,4277.53,4277.53,4277.53,4277.53,4277.53,3457.42,3457.42,3457.42,3457.42,3457.42,3457.42,3112.93,3112.93,3112.93,3112.93,3112.93,2145.21,2145.21,2145.21],"allTimeValue":[2.83,11.51,9.34,226.72,555.08,184.02,312.47,224.13,382.9,1971.11,2792.3,1306.94,1664.34,2378.58,2339.82,2232.71,1808.08,2604.58,4277.53,3457.42,3112.93,2145.21],"monthValue":[2313.66,2318.61,2164.85,1846.4,2094.71,2106.82,2011.1,1951.6,2041.65,2086.64,1981.41,1994.95,1948.09,1967.05,1939.99,1860.51,2078.09,2024.8,1966.12,1913.76,1975.42,2145.21],"yearValue":[2163,1968.54,1660.65,1809.43,2688.29,2577.59,2511.01,2604.58,3688.83,4248.59,4459.79,4617.91,4334.26,3891.16,3183.36,2736.64,3330.73,2931.36,3099.76,2798.27,1946.73,2145.21],"dayValue":[1968.8,1969.63,1987.75,1988.51,1988.76,1963.19,1967.49,1979.83,1987.32,1981.59,1967.03,2084.92,2068.86,2053.61,2049.84,2059.54,2078.18,2080.92,2112.89,2127.87,2136.99,2145.21],"quarterValue":[3457.42,3457.42,3457.42,3457.42,3457.42,3457.42,3112.93,3112.93,3112.93,3112.93,3112.93,3112.93,3112.93,3112.93,3112.93,3112.93,2145.21,2145.21,2145.21,2145.21,2145.21,2145.21]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"169,79","hideAbsoluteDelta":false,"relativeDelta":"%8,6","direction":"positive","tsFormatted":"20:08"},"weekDelta":{"absoluteDelta":"72,89","hideAbsoluteDelta":false,"relativeDelta":"%3,52","direction":"positive","tsFormatted":"20:08"},"monthDelta":{"absoluteDelta":"−168,45","hideAbsoluteDelta":false,"relativeDelta":"−%7,28","direction":"negative","tsFormatted":"20:08"},"yearDelta":{"absoluteDelta":"−17,79","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"20:08"},"allTimeDelta":{"absoluteDelta":"2.142,38","hideAbsoluteDelta":false,"relativeDelta":"%75.659,11","direction":"positive","tsFormatted":"20:08"},"quarterDelta":{"absoluteDelta":"−1.312,21","hideAbsoluteDelta":false,"relativeDelta":"−%37,95","direction":"negative","tsFormatted":"20:08"},"halfYearDelta":{"absoluteDelta":"−459,37","hideAbsoluteDelta":false,"relativeDelta":"−%17,64","direction":"negative","tsFormatted":"20:08"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999937,0.999928,1,0.999814,0.999807,1,0.999983,1],"halfYearValue":[1,1,1,1,0.999892,0.999892,0.999892,0.999892,0.999892,0.999892,0.999892,0.998762,0.998762,0.998762,0.998762,0.998762,0.998762,0.998762,1,1,1,1],"allTimeValue":[1.21,1,1,1,0.993232,1.22,0.9992689,1,1,1,0.9984957,1,1,0.999896,0.999222,0.999965,1,1,1,0.999892,0.998762,1],"monthValue":[0.998912,0.999226,0.998043,0.997968,0.999376,0.999376,0.999552,0.999458,0.999555,0.999596,0.999653,0.999581,0.999753,0.999737,0.999592,0.9998,1,1,1,1,1,1],"yearValue":[0.999839,0.99949,0.999613,1,1,1,1,1,1,0.999946,1,1,1,1,0.999469,0.999336,1,0.999343,0.999061,0.998259,0.999526,1],"dayValue":[1,1,1,1,1,0.999981,1,1,1,0.999984,0.999976,0.999983,0.999903,0.999958,0.99998,0.999956,0.999967,1,1,1,1,1],"quarterValue":[0.999892,0.999892,0.999892,0.999892,0.999892,0.999892,0.998762,0.998762,0.998762,0.998762,0.998762,0.998762,0.998762,0.998762,0.998762,0.998762,1,1,1,1,1,1]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"20:08"},"weekDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"20:08"},"monthDelta":{"absoluteDelta":"0,0011","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"20:08"},"yearDelta":{"absoluteDelta":"0,00016","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"20:08"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"20:08"},"quarterDelta":{"absoluteDelta":"0,00011","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"20:08"},"halfYearDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"20:08"}}},{"name":"BNB","price":"658,88 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[628.56,628.65,627.53,616.79,625.01,627.55,614.21,613.57,593.87,601.11,618.77,628.08,620.68,616.6,623.78,622.15,635.43,635.59,626.85,633.98,653.52,658.88],"halfYearValue":[833.6,833.6,833.6,1176.29,1176.29,1176.29,1176.29,1176.29,851.14,851.14,851.14,851.14,851.14,851.14,904.42,904.42,904.42,904.42,904.42,658.88,658.88,658.88],"allTimeValue":[0.1072506,12.4,9.76,26.48,15.14,16.38,44.01,332.37,402.67,293.03,317.56,212.84,584.98,640.86,560.06,600.08,644.39,833.6,1176.29,851.14,904.42,658.88],"monthValue":[757.09,768.15,711.06,613.53,651.1,644.08,617.11,609.5,616.26,631.17,618.99,618.38,606.85,627.65,611.14,594.95,632.27,621.79,618.29,612.57,631.72,658.88],"yearValue":[582.66,637.55,581.14,607.03,666.09,665.54,647.42,659.2,778.13,806.71,869.78,929.95,1021.65,1100.98,918.11,822.5,906.96,836.4,904.42,862.75,612.79,658.88],"dayValue":[631.85,631.85,635.59,634.63,633.98,629.11,630.19,633.22,633.79,633.03,630.34,653.52,650.83,649.85,648.65,650.82,654.55,651.9,657.42,657.28,657.78,658.88],"quarterValue":[851.14,851.14,851.14,851.14,851.14,851.14,904.42,904.42,904.42,904.42,904.42,904.42,904.42,904.42,904.42,904.42,658.88,658.88,658.88,658.88,658.88,658.88]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,16","hideAbsoluteDelta":false,"relativeDelta":"%4,3","direction":"positive","tsFormatted":"20:08"},"weekDelta":{"absoluteDelta":"30,32","hideAbsoluteDelta":false,"relativeDelta":"%4,82","direction":"positive","tsFormatted":"20:08"},"monthDelta":{"absoluteDelta":"−98,21","hideAbsoluteDelta":false,"relativeDelta":"−%12,97","direction":"negative","tsFormatted":"20:08"},"yearDelta":{"absoluteDelta":"76,22","hideAbsoluteDelta":false,"relativeDelta":"%13,08","direction":"positive","tsFormatted":"20:08"},"allTimeDelta":{"absoluteDelta":"658,77","hideAbsoluteDelta":false,"relativeDelta":"%614.236,75","direction":"positive","tsFormatted":"20:08"},"quarterDelta":{"absoluteDelta":"−192,26","hideAbsoluteDelta":false,"relativeDelta":"−%22,59","direction":"negative","tsFormatted":"20:08"},"halfYearDelta":{"absoluteDelta":"−174,72","hideAbsoluteDelta":false,"relativeDelta":"−%20,96","direction":"negative","tsFormatted":"20:08"}}},{"name":"Solana","price":"91,67 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[88.59,88.48,87.54,84.99,85.71,87.3,82.76,81.7,77.98,80.37,84.52,87.35,84.77,82.76,84.63,83.75,87.56,86.45,84.21,85.29,90.94,91.67],"halfYearValue":[178.38,178.38,178.38,207.07,207.07,207.07,207.07,155.26,155.26,155.26,155.26,125.13,125.13,125.13,125.13,127.24,127.24,127.24,127.24,91.67,91.67,91.67],"allTimeValue":[0.9576058,3.22,10.04,28.1,171.27,39.55,17.84,24.64,19.47,108.37,164.38,195.54,128.54,138.93,167.12,163.32,178.38,207.07,155.26,125.13,127.24,91.67],"monthValue":[101.87,103.45,93,78.51,88.27,87.21,82.57,79.56,84.59,87.87,84.99,85.03,82.08,84.62,83.08,78.37,89.83,86,84.86,81.97,84.95,91.67],"yearValue":[142.92,126.52,119.46,148.79,182.7,160.26,148.69,150.33,184.08,176.32,213.27,242.33,219.63,187.13,152.9,127.25,140.16,122.37,140.2,116.82,85.69,91.67],"dayValue":[84.82,84.55,85.33,85.35,85.29,84.45,84.89,85.72,86.99,86.93,86.45,90.94,90.35,89.71,89.16,89.79,90.17,90.14,91.48,92.04,91.86,91.67],"quarterValue":[155.26,155.26,155.26,155.26,125.13,125.13,125.13,125.13,125.13,125.13,125.13,127.24,127.24,127.24,127.24,127.24,127.24,127.24,91.67,91.67,91.67,91.67]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,72","hideAbsoluteDelta":false,"relativeDelta":"%7,91","direction":"positive","tsFormatted":"20:08"},"weekDelta":{"absoluteDelta":"3,08","hideAbsoluteDelta":false,"relativeDelta":"%3,48","direction":"positive","tsFormatted":"20:08"},"monthDelta":{"absoluteDelta":"−10,20","hideAbsoluteDelta":false,"relativeDelta":"−%10,01","direction":"negative","tsFormatted":"20:08"},"yearDelta":{"absoluteDelta":"−51,25","hideAbsoluteDelta":false,"relativeDelta":"−%35,86","direction":"negative","tsFormatted":"20:08"},"allTimeDelta":{"absoluteDelta":"90,71","hideAbsoluteDelta":false,"relativeDelta":"%9.472,83","direction":"positive","tsFormatted":"20:08"},"quarterDelta":{"absoluteDelta":"−63,59","hideAbsoluteDelta":false,"relativeDelta":"−%40,96","direction":"negative","tsFormatted":"20:08"},"halfYearDelta":{"absoluteDelta":"−86,71","hideAbsoluteDelta":false,"relativeDelta":"−%48,61","direction":"negative","tsFormatted":"20:08"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"utTa0JxJbNxQ/ouhNU65Kw==","subtitle":"LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 04.03.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.090000150 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"9,50","dayLow":"8,70","open":"8,77","prevClose":"8,76","volume":"13.518.893.056","yearHigh":"26,96","yearLow":"7,92"},"fromNameFull":"Chainlink","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8196619241772644382","uid":null,"queryText":"link usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fdg1w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"fdg14":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"680139_0","totalSources":34,"url":"/gundem/business/dolar-avro-ve-altinda-haftanin-bilancosu-diken-6801390?content_parameters=ChYxODI1Mzc3NDQ2MjUyMDE2NzY1Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cacef7cddb904e4d47dd1d238ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/aldo-742702.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"680139_0","hasSummarization":false,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/02-mart-2026-piyasalar-altin-dolar-euroda-guncel-durum/63626","https://www.ntv.com.tr/galeri/ntvpara/altin/piyasalar-isleme-basladi-altin-fiyatlari-firladi-53-yil-sonra-bir-ilk-dolar-rekorun-kiyisinda-1714131","https://www.posta.com.tr/ekonomi/euro-dolar-ve-gram-altin-bugun-kac-tl-01-mart-pazar-2026-euro-ve-dolar-ne-kadar-gram-altin-kac-tl-ne-kadar-oldu-son-dakika-2969511","https://www.milatgazetesi.com/altinin-grami-7-bin-284-liradan-islem-goruyor","https://www.gazetepencere.com/ekonomi/piyasalarda-son-durum-iste-altin-ve-dovizde-yeni-rakamlar-691546h","https://halktv.com.tr/ekonomi/altinda-53-yil-sonra-ilk-savas-piyasalari-harliyor-tansiyon-yuksek-belirsizlik-1012108h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"02 Mart 2026 Piyasalar | Altın, Dolar, Euro’da Güncel Durum","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/02-mart-2026-piyasalar-altin-dolar-euroda-guncel-durum/63626","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.ntv.com.tr","https://www.posta.com.tr"],"textParts":[{"text":"2 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Mart","timelineGroupIsToday":false,"timelineTime":"02:21"},{"id":"679271_0","totalSources":295,"url":"/gundem/business/kapali-carsi-da-gram-ve-ceyrek-altin-fiyatlari-6792710?content_parameters=ChU2NDUyNDY2OTcyOTIxMzA2Njc1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ca7a17f5a13b269e29f636f9e42//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/29/altin2-03tq_cover.jpg"}},"logAttrs":{"id":"679271_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-altin-haftaya-nasil-basladi-bir-gecede-sert-yukselis-2401730","https://www.sozcu.com.tr/altin-sahiplerine-soguk-dus-kapalicarsi-tarihinde-bir-ilk-yasandi-p297719","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-1-mart-2026-haberi-816663","https://www.birgun.net/haber/altin-fiyatlari-ucuyor-2-mart-2026-pazartesi-gram-altin-ve-bilezik-fiyatlari-guncel-696811","https://www.yenisafak.com/foto-galeri/ekonomi/hafta-sonu-altin-fiyatlarinda-son-durum-israil-ve-abdnin-iran-saldirisi-sonrasi-gram-altin-ons-altin-ceyrek-altin-ne-kadar-oldu-iste-28-subat-2026-guncel-altin-fiyatlari-4801658","https://www.sondakika.com/dunya/haber-altinda-savas-dopingi-kapalicarsi-da-gramin-19611327/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false,false]},"title":{"text":"Altın fiyatları rekor kırdı: Ons 5.280 dolar, gram 7.435 TL","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-altin-haftaya-nasil-basladi-bir-gecede-sert-yukselis-2401730","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.dunya.com"],"textParts":[{"text":"2 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Mart","timelineGroupIsToday":false,"timelineTime":"01:56"},{"id":"681562_0","totalSources":41,"url":"/gundem/business/saldiri-sonrasi-piyasalarda-alarm-petrol-fiyatlarinda-neler-oluyor-6815620?content_parameters=ChQ5NDI4MDU5MzA3Njk0NTkwMDVfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cb36c4c373e151efac5d7ad2a4b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/03/03/yeni-proje-eegn_cover.jpg"}},"logAttrs":{"id":"681562_0","hasSummarization":false,"urls":["https://www.paraanaliz.com/2026/borsa/sabah-raporu-savas-buyuyor-enerji-fiyatlari-sicriyor-kuresel-piyasalarda-likidasyon-dalgasi-g-135974/","https://www.dunya.com/finans/kripto-para/yukselen-petrol-fiyatlari-bitcoini-baskiliyor-haberi-816958","https://www.haberler.com/dunya/savas-ulke-borsasini-cokertti-17-yil-sonra-bir-19622531-haberi/","https://www.sozcu.com.tr/savasin-sesleri-henuz-piyasalara-ulasmadi-p297537","https://www.ekonomim.com/finans/kripto-para/bitcoin-fiyati-savasin-uzayacagi-endisesiyle-geriledi-haberi-879262","https://www.sabah.com.tr/ekonomi/saldiri-sonrasi-piyasalarda-alarm-petrol-fiyatlarinda-neler-oluyor-7534914"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"SABAH Raporu: Savaş Büyüyor, Enerji Fiyatları Sıçrıyor: Küresel Piyasalarda “Likidasyon” Dalgası","textAs":"h3","size":"s"},"badge":{"url":"https://www.paraanaliz.com/2026/borsa/sabah-raporu-savas-buyuyor-enerji-fiyatlari-sicriyor-kuresel-piyasalarda-likidasyon-dalgasi-g-135974/","faviconSources":["https://www.paraanaliz.com","https://www.dunya.com","https://www.haberler.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:25"},{"id":"682123_0","totalSources":12,"url":"/gundem/business/borsa-sert-duserken-tera-yatirim-bu-hisseleri-aldi-rota-borsa-6821230?content_parameters=ChU4NTc4MTEyMzU4ODU4NjY3ODM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019cb013324d222fa79c283227c6ce//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/12/ismen2.jpg"}},"logAttrs":{"id":"682123_0","hasSummarization":false,"urls":["https://rotaborsa.com/borsa-sert-duserken-tera-yatirim-bu-hisseleri-aldi-3/","https://rotaborsa.com/tera-yatirim-uzerinden-en-fazla-satis-yapilan-hisseler-02-03-2025/","https://kointimes.com.tr/ekonomi-haberleri/bist100-271-geriledi-9-sirketten-pay-geri-alim-hamlesi-46260h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"BİST100 endeksi 2 Mart'ta %2,71 düşüşle 13346,43 puanda kapatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/borsa-sert-duserken-tera-yatirim-bu-hisseleri-aldi-3/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://kointimes.com.tr"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:49"},{"id":"680223_0","totalSources":17,"url":"/gundem/stories/sanliurfa-da-devamsiz-velilere-ceza-6802230?content_parameters=ChU2MDg2MDU0MzQ2NzEwMjgyMDExXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ca8b4c2e57332033aebcf788740//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.evrensel.net/images/840/upload/dosya/321253.jpg"}},"logAttrs":{"id":"680223_0","hasSummarization":false,"urls":["https://www.gazeteipekyol.com/haber/15729741/vali-sildak-duyurdu-sanliurfada-uyarilara","https://www.evrensel.net/haber/5972911/1357-veliye-okula-gondermeme-nedeniyle-para-cezasi","https://www.haberler.com/guncel/sanliurfa-da-okul-devamsizligina-ceza-uygulandi-19613042-haberi/","https://www.sondakika.com/guncel/haber-sanliurfa-da-devamsiz-velilere-ceza-19613096/","https://www.hurriyet.com.tr/egitim/cocugunu-okula-gondermeyene-para-cezasi-43120547","https://www.tele1.com.tr/1357-veliye-para-cezasi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,true,true]},"title":{"text":"Vali Şıldak duyurdu: Şanlıurfa'da uyarılara uymayan binden fazla veliye ceza kesildi!","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazeteipekyol.com/haber/15729741/vali-sildak-duyurdu-sanliurfada-uyarilara","faviconSources":["https://www.gazeteipekyol.com","https://www.evrensel.net","https://www.haberler.com"],"textParts":[{"text":"1 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"1 Mart","timelineGroupIsToday":false,"timelineTime":"02:25"},{"id":"679932_0","totalSources":175,"url":"/gundem/politics/iran-devrim-muhafizlari-acikladi-abd-gemisi-etkisiz-hale-getirildi-kuveyt-teki-us-vuruldu-6799320?content_parameters=ChU1MzY0NTI4NTQ3MTIwNTEyOTI5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ca9c1c9a0ec67dfbb62f8c85455//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/03/01/aa1-2p3q_cover.jpg"}},"logAttrs":{"id":"679932_0","hasSummarization":false,"urls":["https://www.ankaranethaber.com/irandan-abdnin-dev-ucak-gemisine-fuze-hamlesi","https://www.sozcu.com.tr/abd-nin-ucak-gemisi-4-fuzeyle-vuruldu-p297815","https://www.sondakika.com/dunya/haber-iran-dan-abraham-lincoln-e-fuze-isaldirisi-19614175/","https://www.cumhuriyet.com.tr/dunya/abd-den-iran-donanmasina-saldiri-2483039","https://www.dunya.com/dunya/irandan-carpici-iddia-abraham-lincoln-ucak-gemisini-hedef-aldik-haberi-816735","https://www.haber7.com/dunya/haber/3608408-iran-duyurdu-560-abd-askeri-oldu-ya-da-yaralandi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true]},"title":{"text":"İran’dan ABD’nin dev uçak gemisine füze hamlesi! USS Abraham Lincoln hedef alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/irandan-abdnin-dev-ucak-gemisine-fuze-hamlesi","faviconSources":["https://www.ankaranethaber.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"1 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"1 Mart","timelineGroupIsToday":false,"timelineTime":"10:08"},{"id":"679777_0","totalSources":208,"url":"/gundem/business/kuresel-ekonomi-icin-tehlike-iran-hurmuz-bogazi-ni-kapatti-6797770?content_parameters=ChYxNzk1Mjc5ODY5Njk0Njk4MDExOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cab350853edffe57126ea3ca0de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/03/01/irana-saldiri-sonrasi-ilk-degerlendirme-4bab_cover.jpg"}},"logAttrs":{"id":"679777_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/petrolde-100-dolar-tahminleri-3770451","https://www.cumhuriyet.com.tr/dunya/reuters-iran-hurmuz-bogazi-ni-kapatti-2482796","https://www.nefes.com.tr/yazarlar/murat-muratoglu/bombayi-iran-yedi-zam-bize-geldi-107230","https://www.odatv.com/ekonomi/hurmuz-kapatildi-alarm-verildi-dunyayi-neler-bekliyor-kabus-senaryosu-devrede-rakamlarla-piyasalarda-son-durum-120137756","https://www.sozcu.com.tr/enerji-koridorunda-kara-pazar-hurmuz-deki-kilit-petrol-fiyatlarini-patlatti-p297851","https://www.cnbce.com/enerji/petrolde-korkutan-senaryo-hurmuz-bogazi-neden-onemli-en-cok-hangi-ulkeler-etkilenecek-hurmuz-bogazi-kapatildi-mi-iran-hurmuz-bogazi-g25967"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,true,true]},"title":{"text":"İran'a karşı saldırılar sonrası Orta Doğu'da enerji tesisleri kapatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/petrolde-100-dolar-tahminleri-3770451","faviconSources":["https://www.bloomberght.com","https://www.cumhuriyet.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"1 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Mart","timelineGroupIsToday":false,"timelineTime":"04:08"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fdg1w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fdg15":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fdg1w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}