• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Chainlink ABD Doları

    9,02

    −0,050
    −%0,55
    LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 30.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.049999240 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 29 Mayıs 2026 17:18:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    9,02
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    9
    Açılış
    9,03
    Gün içi hareket aralığı
    8,83 - 9,11
    52 hafta
    7,92 - 26,96

    Diğer kripto paralar

    BTC
    Bitcoin
    73.691 $
    Fiyat 122 arttı
    +122
    %0,17
    00:18
    ETH
    Ethereum
    2.018,72 $
    Fiyat 3,17 arttı
    +3,17
    %0,16
    00:18
    USDT
    Tether
    1 $
    Fiyat −0,000032 düştü
    −0,000032
    %0
    00:18
    BNB
    BNB
    642,84 $
    Fiyat 1,53 arttı
    +1,53
    %0,24
    00:18
    SOL
    Solana
    82,18 $
    Fiyat 0,1400 arttı
    +0,1400
    %0,17
    00:18
  • Ekonomi Gündemi
    Bitcoin fiyatı 24 saatte %4 düşüş gösterdi, piyasa değeri 2,9% azaldı
    28 Mayıs
    Video
    Resmen rekor kırdı: Dolar ve euro kaç TL oldu? (28 Mayıs 2026)
    28 Mayıs
    Ajerlu: Lübnan’daki savaşı bitirecek, gerekirse Hürmüz’ü yeniden kapatacağız
    28 Mayıs
    Video
    EA Sports FC 26'da 48 milli takım ve yeni stadyumlar eklenecek
    27 Mayıs
    Video
    Kurban Bayramı'nda İstanbul'da trafik yoğunluğu %1'e düştü
    27 Mayıs
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"e6p10":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dlink%2Busd%26ncrnd%3D81222","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5361145781780091119","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780091119973846-14105192066427878311-balancer-l7leveler-kubr-yp-klg-58-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"link usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e6p1w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"e6p11":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e6p1w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"e6p12":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e6p1w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"e6p13":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"LINK","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 30.05.2026 00:18 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LINK","content":{"label":"Chainlink"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":9.02,"multiplierFormatted":"9,02","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"368281472","value":"9.03","ts":"1780002900"},{"volume":"365454624","value":"9.04","ts":"1780003200"},{"volume":"365236736","value":"9.04","ts":"1780003800"},{"volume":"352483616","value":"9","ts":"1780007100"},{"volume":"357612064","value":"8.98","ts":"1780007400"},{"volume":"349501600","value":"8.97","ts":"1780007700"},{"volume":"350313216","value":"8.98","ts":"1780008600"},{"volume":"348511360","value":"8.98","ts":"1780009200"},{"volume":"347391360","value":"8.98","ts":"1780009800"},{"volume":"346993408","value":"8.99","ts":"1780010100"},{"volume":"693554560","value":"8.99","ts":"1780010400"},{"volume":"343154848","value":"8.99","ts":"1780010700"},{"volume":"342509280","value":"8.99","ts":"1780011600"},{"volume":"342003712","value":"8.99","ts":"1780011900"},{"volume":"342036800","value":"8.99","ts":"1780012800"},{"volume":"341542784","value":"9.02","ts":"1780013400"},{"volume":"341063392","value":"9.02","ts":"1780013700"},{"volume":"340384672","value":"9.02","ts":"1780014000"},{"volume":"340113792","value":"9.03","ts":"1780015200"},{"volume":"339266560","value":"9.03","ts":"1780015500"},{"volume":"339774752","value":"9.03","ts":"1780016100"},{"volume":"337279840","value":"9.03","ts":"1780016700"},{"volume":"335280608","value":"9.01","ts":"1780017900"},{"volume":"334779008","value":"9.01","ts":"1780018200"},{"volume":"332997120","value":"9","ts":"1780018500"},{"volume":"333279456","value":"9","ts":"1780018800"},{"volume":"333109664","value":"9.01","ts":"1780019100"},{"volume":"333013152","value":"9.01","ts":"1780019400"},{"volume":"332834528","value":"9.01","ts":"1780019700"},{"volume":"331320416","value":"9.02","ts":"1780020600"},{"volume":"330363008","value":"9.01","ts":"1780020900"},{"volume":"332163584","value":"8.97","ts":"1780021800"},{"volume":"332423392","value":"8.98","ts":"1780022100"},{"volume":"333343776","value":"8.98","ts":"1780022400"},{"volume":"327993952","value":"8.97","ts":"1780023000"},{"volume":"333496320","value":"8.95","ts":"1780023600"},{"volume":"325025216","value":"8.95","ts":"1780023900"},{"volume":"322550272","value":"8.97","ts":"1780024800"},{"volume":"318938112","value":"8.97","ts":"1780025100"},{"volume":"317278400","value":"8.96","ts":"1780025700"},{"volume":"316054848","value":"8.95","ts":"1780026000"},{"volume":"311401024","value":"8.94","ts":"1780026600"},{"volume":"305464768","value":"8.93","ts":"1780027200"},{"volume":"288111616","value":"8.93","ts":"1780027500"},{"volume":"282792576","value":"8.91","ts":"1780028100"},{"volume":"281458752","value":"8.91","ts":"1780028400"},{"volume":"280018272","value":"8.93","ts":"1780029000"},{"volume":"277613088","value":"8.95","ts":"1780030200"},{"volume":"277098464","value":"8.95","ts":"1780030500"},{"volume":"276120736","value":"8.96","ts":"1780030800"},{"volume":"269625984","value":"8.96","ts":"1780032300"},{"volume":"264410448","value":"8.95","ts":"1780033500"},{"volume":"265660528","value":"8.97","ts":"1780033800"},{"volume":"264136320","value":"8.97","ts":"1780034100"},{"volume":"264576784","value":"8.97","ts":"1780034400"},{"volume":"265864512","value":"9","ts":"1780035300"},{"volume":"266254976","value":"9","ts":"1780035600"},{"volume":"266065632","value":"9.01","ts":"1780036200"},{"volume":"263104688","value":"8.99","ts":"1780036800"},{"volume":"263636256","value":"8.99","ts":"1780037100"},{"volume":"522989696","value":"9.02","ts":"1780038600"},{"volume":"261682176","value":"9.02","ts":"1780038900"},{"volume":"260525648","value":"9.02","ts":"1780039500"},{"volume":"523137856","value":"9.01","ts":"1780039800"},{"volume":"259871296","value":"8.96","ts":"1780040700"},{"volume":"252014608","value":"9","ts":"1780041900"},{"volume":"251125312","value":"9","ts":"1780042200"},{"volume":"251386832","value":"9","ts":"1780042500"},{"volume":"252045328","value":"9.01","ts":"1780042800"},{"volume":"252430592","value":"9.02","ts":"1780043100"},{"volume":"252987248","value":"9.01","ts":"1780043400"},{"volume":"252515008","value":"9","ts":"1780043700"},{"volume":"252502304","value":"9","ts":"1780044600"},{"volume":"252000320","value":"9","ts":"1780044900"},{"volume":"250386464","value":"9","ts":"1780045500"},{"volume":"251360672","value":"9.01","ts":"1780045800"},{"volume":"251440416","value":"9.02","ts":"1780046100"},{"volume":"252131968","value":"9.03","ts":"1780046400"},{"volume":"252598448","value":"9.03","ts":"1780046700"},{"volume":"252282928","value":"9.03","ts":"1780047000"},{"volume":"252419744","value":"9.02","ts":"1780047300"},{"volume":"252834208","value":"9.02","ts":"1780047900"},{"volume":"252592496","value":"9.02","ts":"1780048200"},{"volume":"252488656","value":"9.01","ts":"1780048800"},{"volume":"252042128","value":"9.01","ts":"1780049100"},{"volume":"251479104","value":"9","ts":"1780049700"},{"volume":"250119104","value":"8.99","ts":"1780050300"},{"volume":"498269760","value":"8.98","ts":"1780050600"},{"volume":"248678352","value":"8.98","ts":"1780051800"},{"volume":"240996608","value":"8.98","ts":"1780053000"},{"volume":"242200400","value":"8.98","ts":"1780053900"},{"volume":"241586048","value":"8.94","ts":"1780054800"},{"volume":"241556272","value":"8.94","ts":"1780055100"},{"volume":"242844928","value":"8.92","ts":"1780055700"},{"volume":"242412320","value":"8.92","ts":"1780056300"},{"volume":"242924128","value":"8.91","ts":"1780056900"},{"volume":"235380704","value":"8.91","ts":"1780057800"},{"volume":"235631536","value":"8.9","ts":"1780058100"},{"volume":"236508464","value":"8.89","ts":"1780059300"},{"volume":"234238736","value":"8.87","ts":"1780059900"},{"volume":"232192896","value":"8.87","ts":"1780060200"},{"volume":"232266912","value":"8.86","ts":"1780061100"},{"volume":"231671520","value":"8.86","ts":"1780061400"},{"volume":"230705584","value":"8.89","ts":"1780062600"},{"volume":"446749216","value":"8.89","ts":"1780063500"},{"volume":"222560672","value":"8.88","ts":"1780063800"},{"volume":"219818592","value":"8.89","ts":"1780064100"},{"volume":"216654208","value":"8.86","ts":"1780064400"},{"volume":"215820000","value":"8.83","ts":"1780065000"},{"volume":"438936512","value":"8.86","ts":"1780066200"},{"volume":"219126944","value":"8.89","ts":"1780066800"},{"volume":"221794624","value":"8.97","ts":"1780067700"},{"volume":"222566208","value":"8.97","ts":"1780068000"},{"volume":"226269360","value":"8.99","ts":"1780068300"},{"volume":"240401856","value":"9.07","ts":"1780068900"},{"volume":"238759760","value":"9.07","ts":"1780069500"},{"volume":"240598704","value":"9.05","ts":"1780070100"},{"volume":"241334176","value":"9.07","ts":"1780071300"},{"volume":"241989088","value":"9.03","ts":"1780071600"},{"volume":"241655232","value":"9.02","ts":"1780071900"},{"volume":"241390224","value":"9.02","ts":"1780072200"},{"volume":"245084848","value":"9.09","ts":"1780073100"},{"volume":"244408832","value":"9.08","ts":"1780073700"},{"volume":"239789040","value":"9.07","ts":"1780074300"},{"volume":"244194864","value":"9.1","ts":"1780075800"},{"volume":"244737520","value":"9.11","ts":"1780076400"},{"volume":"246118880","value":"9.04","ts":"1780077600"},{"volume":"246313616","value":"9.05","ts":"1780077900"},{"volume":"246341184","value":"9.06","ts":"1780078500"},{"volume":"245976992","value":"9.02","ts":"1780080000"},{"volume":"248380256","value":"8.96","ts":"1780080900"},{"volume":"248373840","value":"8.93","ts":"1780082400"},{"volume":"250589184","value":"8.98","ts":"1780083300"},{"volume":"249647040","value":"8.99","ts":"1780084200"},{"volume":"248273088","value":"8.99","ts":"1780084800"},{"volume":"244951232","value":"9","ts":"1780085100"},{"volume":"245358208","value":"9.01","ts":"1780086300"},{"volume":"490732800","value":"9.01","ts":"1780086600"},{"volume":"244783344","value":"9.01","ts":"1780086900"},{"volume":"245903552","value":"9.01","ts":"1780087200"},{"volume":"490410752","value":"9","ts":"1780087800"},{"volume":"245538208","value":"9","ts":"1780088400"},{"volume":"243403664","value":"9","ts":"1780088700"},{"volume":"241975264","value":"9.02","ts":"1780089300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2440424704","value":"9.53","ts":"1779483600"},{"volume":"1070539200","value":"9.49","ts":"1779487200"},{"volume":"715612416","value":"9.53","ts":"1779490800"},{"volume":"1101241600","value":"9.39","ts":"1779494400"},{"volume":"373815904","value":"9.4","ts":"1779498000"},{"volume":"1109015168","value":"9.39","ts":"1779501600"},{"volume":"1475562112","value":"9.4","ts":"1779505200"},{"volume":"735429376","value":"9.37","ts":"1779508800"},{"volume":"1093217280","value":"9.33","ts":"1779512400"},{"volume":"720974208","value":"9.31","ts":"1779516000"},{"volume":"361110400","value":"9.3","ts":"1779519600"},{"volume":"1642682880","value":"9.15","ts":"1779523200"},{"volume":"1636988160","value":"9.17","ts":"1779526800"},{"volume":"2263093248","value":"9.2","ts":"1779530400"},{"volume":"2006430976","value":"9.2","ts":"1779534000"},{"volume":"2348881408","value":"9.17","ts":"1779537600"},{"volume":"2913948672","value":"9.23","ts":"1779541200"},{"volume":"3797011456","value":"9.25","ts":"1779544800"},{"volume":"2880128512","value":"9.3","ts":"1779548400"},{"volume":"2868834816","value":"9.29","ts":"1779552000"},{"volume":"1897943552","value":"9.29","ts":"1779555600"},{"volume":"861628864","value":"9.38","ts":"1779559200"},{"volume":"2474081280","value":"9.38","ts":"1779562800"},{"volume":"1230963328","value":"9.63","ts":"1779566400"},{"volume":"999831040","value":"9.6","ts":"1779570000"},{"volume":"1695212288","value":"9.56","ts":"1779573600"},{"volume":"1712331264","value":"9.56","ts":"1779577200"},{"volume":"658110464","value":"9.57","ts":"1779580800"},{"volume":"2302946816","value":"9.58","ts":"1779584400"},{"volume":"672986048","value":"9.55","ts":"1779588000"},{"volume":"1007624704","value":"9.56","ts":"1779591600"},{"volume":"1341392000","value":"9.54","ts":"1779595200"},{"volume":"1704806400","value":"9.55","ts":"1779598800"},{"volume":"1384413056","value":"9.58","ts":"1779602400"},{"volume":"1733200896","value":"9.55","ts":"1779606000"},{"volume":"1210783104","value":"9.57","ts":"1779609600"},{"volume":"601113216","value":"9.6","ts":"1779613200"},{"volume":"1181635584","value":"9.59","ts":"1779616800"},{"volume":"298481984","value":"9.58","ts":"1779620400"},{"volume":"894450816","value":"9.52","ts":"1779624000"},{"volume":"593046912","value":"9.48","ts":"1779627600"},{"volume":"580792320","value":"9.42","ts":"1779631200"},{"volume":"572917824","value":"9.42","ts":"1779634800"},{"volume":"563986368","value":"9.44","ts":"1779638400"},{"volume":"280015008","value":"9.46","ts":"1779642000"},{"volume":"1371152000","value":"9.42","ts":"1779645600"},{"volume":"807969216","value":"9.42","ts":"1779649200"},{"volume":"263135120","value":"9.39","ts":"1779652800"},{"volume":"1168579840","value":"9.28","ts":"1779656400"},{"volume":"691587968","value":"9.4","ts":"1779660000"},{"volume":"1130971136","value":"9.44","ts":"1779663600"},{"volume":"898481536","value":"9.46","ts":"1779667200"},{"volume":"445043456","value":"9.45","ts":"1779670800"},{"volume":"434647360","value":"9.4","ts":"1779674400"},{"volume":"1057880640","value":"9.38","ts":"1779678000"},{"volume":"856058240","value":"9.44","ts":"1779681600"},{"volume":"208133872","value":"9.5","ts":"1779685200"},{"volume":"1400504192","value":"9.5","ts":"1779688800"},{"volume":"585002560","value":"9.5","ts":"1779692400"},{"volume":"586089152","value":"9.51","ts":"1779696000"},{"volume":"773862720","value":"9.52","ts":"1779699600"},{"volume":"978895232","value":"9.56","ts":"1779703200"},{"volume":"201736384","value":"9.58","ts":"1779706800"},{"volume":"844115072","value":"9.55","ts":"1779714000"},{"volume":"408122144","value":"9.62","ts":"1779717600"},{"volume":"1016269184","value":"9.59","ts":"1779721200"},{"volume":"205527296","value":"9.58","ts":"1779724800"},{"volume":"415717056","value":"9.61","ts":"1779728400"},{"volume":"414566816","value":"9.57","ts":"1779732000"},{"volume":"416078688","value":"9.56","ts":"1779735600"},{"volume":"394430592","value":"9.46","ts":"1779746400"},{"volume":"782167808","value":"9.49","ts":"1779750000"},{"volume":"587063232","value":"9.46","ts":"1779753600"},{"volume":"393107808","value":"9.4","ts":"1779757200"},{"volume":"391762432","value":"9.38","ts":"1779760800"},{"volume":"587515840","value":"9.39","ts":"1779764400"},{"volume":"588438464","value":"9.42","ts":"1779768000"},{"volume":"786287488","value":"9.51","ts":"1779771600"},{"volume":"1375857536","value":"9.53","ts":"1779775200"},{"volume":"384829952","value":"9.47","ts":"1779778800"},{"volume":"391366592","value":"9.52","ts":"1779782400"},{"volume":"994163200","value":"9.47","ts":"1779786000"},{"volume":"866901824","value":"9.6","ts":"1779789600"},{"volume":"1126998400","value":"9.58","ts":"1779793200"},{"volume":"675091136","value":"9.58","ts":"1779796800"},{"volume":"1135165696","value":"9.59","ts":"1779800400"},{"volume":"720247616","value":"9.52","ts":"1779804000"},{"volume":"1272700416","value":"9.45","ts":"1779807600"},{"volume":"2112312960","value":"9.43","ts":"1779811200"},{"volume":"1903445504","value":"9.4","ts":"1779814800"},{"volume":"880779264","value":"9.38","ts":"1779818400"},{"volume":"894533888","value":"9.4","ts":"1779822000"},{"volume":"1781694080","value":"9.41","ts":"1779825600"},{"volume":"1782838016","value":"9.39","ts":"1779829200"},{"volume":"297740448","value":"9.37","ts":"1779832800"},{"volume":"597405696","value":"9.38","ts":"1779836400"},{"volume":"597753984","value":"9.42","ts":"1779840000"},{"volume":"1182617728","value":"9.44","ts":"1779843600"},{"volume":"296319296","value":"9.4","ts":"1779847200"},{"volume":"893717888","value":"9.4","ts":"1779850800"},{"volume":"1207532160","value":"9.35","ts":"1779854400"},{"volume":"1474618496","value":"9.41","ts":"1779858000"},{"volume":"588694400","value":"9.42","ts":"1779861600"},{"volume":"879974400","value":"9.41","ts":"1779865200"},{"volume":"1776133760","value":"9.38","ts":"1779868800"},{"volume":"1164412032","value":"9.34","ts":"1779872400"},{"volume":"834213120","value":"9.33","ts":"1779876000"},{"volume":"811747968","value":"9.35","ts":"1779879600"},{"volume":"1088160896","value":"9.41","ts":"1779883200"},{"volume":"557053056","value":"9.29","ts":"1779886800"},{"volume":"831205376","value":"9.33","ts":"1779890400"},{"volume":"810665344","value":"9.41","ts":"1779894000"},{"volume":"1074995840","value":"9.34","ts":"1779897600"},{"volume":"521228864","value":"9.25","ts":"1779901200"},{"volume":"741755520","value":"9.26","ts":"1779904800"},{"volume":"989377728","value":"9.3","ts":"1779908400"},{"volume":"505563456","value":"9.32","ts":"1779912000"},{"volume":"257691248","value":"9.15","ts":"1779915600"},{"volume":"267235504","value":"9.16","ts":"1779919200"},{"volume":"1364111744","value":"9.12","ts":"1779922800"},{"volume":"281071328","value":"9.12","ts":"1779926400"},{"volume":"282283040","value":"9.08","ts":"1779930000"},{"volume":"1136577408","value":"9.1","ts":"1779933600"},{"volume":"1195070720","value":"8.96","ts":"1779937200"},{"volume":"675633728","value":"8.88","ts":"1779940800"},{"volume":"348666496","value":"8.82","ts":"1779944400"},{"volume":"1058605056","value":"8.83","ts":"1779948000"},{"volume":"1427961088","value":"8.88","ts":"1779951600"},{"volume":"357664224","value":"8.86","ts":"1779955200"},{"volume":"699234880","value":"8.91","ts":"1779958800"},{"volume":"1727950208","value":"8.89","ts":"1779962400"},{"volume":"1399925888","value":"8.86","ts":"1779966000"},{"volume":"1756415488","value":"8.87","ts":"1779969600"},{"volume":"2100170752","value":"8.85","ts":"1779973200"},{"volume":"738489216","value":"8.88","ts":"1779976800"},{"volume":"1469114368","value":"8.89","ts":"1779980400"},{"volume":"730205312","value":"8.98","ts":"1779984000"},{"volume":"1082404352","value":"9.02","ts":"1779987600"},{"volume":"2923674112","value":"9.05","ts":"1779991200"},{"volume":"1820015104","value":"8.99","ts":"1779994800"},{"volume":"737564672","value":"9","ts":"1779998400"},{"volume":"1831596160","value":"9.04","ts":"1780002000"},{"volume":"1052298368","value":"8.98","ts":"1780005600"},{"volume":"1378306304","value":"8.99","ts":"1780009200"},{"volume":"1362310016","value":"9.03","ts":"1780012800"},{"volume":"1003127552","value":"9.01","ts":"1780016400"},{"volume":"658356992","value":"8.97","ts":"1780020000"},{"volume":"1279321088","value":"8.94","ts":"1780023600"},{"volume":"870674816","value":"8.95","ts":"1780027200"},{"volume":"804667456","value":"8.97","ts":"1780030800"},{"volume":"528213056","value":"8.99","ts":"1780034400"},{"volume":"1043766912","value":"8.96","ts":"1780038000"},{"volume":"1512864896","value":"9","ts":"1780041600"},{"volume":"1259357824","value":"9.02","ts":"1780045200"},{"volume":"997067136","value":"8.98","ts":"1780048800"},{"volume":"966983872","value":"8.92","ts":"1780052400"},{"volume":"478920768","value":"8.89","ts":"1780056000"},{"volume":"462328224","value":"8.89","ts":"1780059600"},{"volume":"1319398272","value":"8.86","ts":"1780063200"},{"volume":"920942080","value":"9.05","ts":"1780066800"},{"volume":"969122304","value":"9.08","ts":"1780070400"},{"volume":"244737520","value":"9.11","ts":"1780074000"},{"volume":"740698432","value":"8.96","ts":"1780077600"},{"volume":"498020864","value":"8.99","ts":"1780081200"},{"volume":"735361984","value":"9","ts":"1780084800"},{"volume":"241975264","value":"9.02","ts":"1780088400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"19242446848","value":"10.54","ts":"1778360400"},{"volume":"30411102208","value":"10.64","ts":"1778446800"},{"volume":"18115620864","value":"10.3","ts":"1778533200"},{"volume":"15949495296","value":"10.22","ts":"1778619600"},{"volume":"20294395904","value":"10.6","ts":"1778706000"},{"volume":"30860890112","value":"10.03","ts":"1778792400"},{"volume":"15229946880","value":"9.74","ts":"1778878800"},{"volume":"16365149184","value":"9.73","ts":"1778965200"},{"volume":"17226383360","value":"9.48","ts":"1779051600"},{"volume":"24493297664","value":"9.47","ts":"1779138000"},{"volume":"23503431680","value":"9.62","ts":"1779224400"},{"volume":"14366954496","value":"9.76","ts":"1779310800"},{"volume":"20867598336","value":"9.52","ts":"1779397200"},{"volume":"30799732736","value":"9.63","ts":"1779483600"},{"volume":"22572912640","value":"9.39","ts":"1779570000"},{"volume":"14264882176","value":"9.56","ts":"1779656400"},{"volume":"15240659968","value":"9.41","ts":"1779742800"},{"volume":"22044712960","value":"9.32","ts":"1779829200"},{"volume":"19393656832","value":"9","ts":"1779915600"},{"volume":"16841522176","value":"9","ts":"1780002000"},{"volume":"241975264","value":"9.02","ts":"1780088400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"23082688512","value":"9.55","ts":"1772571600"},{"volume":"50284707840","value":"9.25","ts":"1772658000"},{"volume":"47264206848","value":"8.77","ts":"1772744400"},{"volume":"32105310208","value":"8.7","ts":"1772830800"},{"volume":"22269102080","value":"8.65","ts":"1772917200"},{"volume":"44070469632","value":"8.97","ts":"1773003600"},{"volume":"40852250624","value":"9","ts":"1773090000"},{"volume":"39727996928","value":"9.05","ts":"1773176400"},{"volume":"36456484864","value":"8.98","ts":"1773262800"},{"volume":"46690062336","value":"9.17","ts":"1773349200"},{"volume":"46160736256","value":"9.03","ts":"1773435600"},{"volume":"33546840064","value":"9.25","ts":"1773522000"},{"volume":"54220427264","value":"9.94","ts":"1773608400"},{"volume":"79615664128","value":"9.83","ts":"1773694800"},{"volume":"39750266880","value":"9.21","ts":"1773781200"},{"volume":"8638949376","value":"9.06","ts":"1773867600"},{"volume":"37765980160","value":"9.01","ts":"1773954000"},{"volume":"28798152704","value":"9.1","ts":"1774040400"},{"volume":"28261869568","value":"8.71","ts":"1774126800"},{"volume":"46192017408","value":"9.15","ts":"1774213200"},{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"22678661120","value":"8.44","ts":"1774731600"},{"volume":"33370703872","value":"8.63","ts":"1774818000"},{"volume":"33256378368","value":"8.79","ts":"1774904400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"39330676736","value":"8.64","ts":"1775077200"},{"volume":"24125728768","value":"8.68","ts":"1775163600"},{"volume":"15290409984","value":"8.71","ts":"1775250000"},{"volume":"14490261504","value":"8.65","ts":"1775336400"},{"volume":"24584579072","value":"9","ts":"1775422800"},{"volume":"29618571264","value":"8.72","ts":"1775509200"},{"volume":"53474787328","value":"8.97","ts":"1775595600"},{"volume":"37225598976","value":"9.03","ts":"1775682000"},{"volume":"30385819648","value":"9.14","ts":"1775768400"},{"volume":"18574405632","value":"9.19","ts":"1775854800"},{"volume":"27229097984","value":"8.81","ts":"1775941200"},{"volume":"27237208064","value":"8.98","ts":"1776027600"},{"volume":"51190050816","value":"9","ts":"1776114000"},{"volume":"28575414272","value":"9.28","ts":"1776200400"},{"volume":"35180785664","value":"9.53","ts":"1776286800"},{"volume":"43897237504","value":"9.64","ts":"1776373200"},{"volume":"36115312640","value":"9.29","ts":"1776459600"},{"volume":"32530290688","value":"9.17","ts":"1776546000"},{"volume":"20400459776","value":"9.35","ts":"1776632400"},{"volume":"27341955072","value":"9.37","ts":"1776718800"},{"volume":"23529312256","value":"9.38","ts":"1776805200"},{"volume":"21054992384","value":"9.3","ts":"1776891600"},{"volume":"24393279488","value":"9.41","ts":"1776978000"},{"volume":"18840774656","value":"9.32","ts":"1777064400"},{"volume":"16788725760","value":"9.49","ts":"1777150800"},{"volume":"22921449472","value":"9.21","ts":"1777237200"},{"volume":"20094771200","value":"9.27","ts":"1777323600"},{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"19242446848","value":"10.54","ts":"1778360400"},{"volume":"30411102208","value":"10.64","ts":"1778446800"},{"volume":"18115620864","value":"10.3","ts":"1778533200"},{"volume":"15949495296","value":"10.22","ts":"1778619600"},{"volume":"20294395904","value":"10.6","ts":"1778706000"},{"volume":"30860890112","value":"10.03","ts":"1778792400"},{"volume":"15229946880","value":"9.74","ts":"1778878800"},{"volume":"16365149184","value":"9.73","ts":"1778965200"},{"volume":"17226383360","value":"9.48","ts":"1779051600"},{"volume":"24493297664","value":"9.47","ts":"1779138000"},{"volume":"23503431680","value":"9.62","ts":"1779224400"},{"volume":"14366954496","value":"9.76","ts":"1779310800"},{"volume":"20867598336","value":"9.52","ts":"1779397200"},{"volume":"30799732736","value":"9.63","ts":"1779483600"},{"volume":"22572912640","value":"9.39","ts":"1779570000"},{"volume":"14264882176","value":"9.56","ts":"1779656400"},{"volume":"15240659968","value":"9.41","ts":"1779742800"},{"volume":"22044712960","value":"9.32","ts":"1779829200"},{"volume":"19393656832","value":"9","ts":"1779915600"},{"volume":"16841522176","value":"9","ts":"1780002000"},{"volume":"241975264","value":"9.02","ts":"1780088400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"58541658112","value":"8.86","ts":"1770498000"},{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"23082688512","value":"9.55","ts":"1772571600"},{"volume":"50284707840","value":"9.25","ts":"1772658000"},{"volume":"47264206848","value":"8.77","ts":"1772744400"},{"volume":"32105310208","value":"8.7","ts":"1772830800"},{"volume":"22269102080","value":"8.65","ts":"1772917200"},{"volume":"44070469632","value":"8.97","ts":"1773003600"},{"volume":"40852250624","value":"9","ts":"1773090000"},{"volume":"39727996928","value":"9.05","ts":"1773176400"},{"volume":"36456484864","value":"8.98","ts":"1773262800"},{"volume":"46690062336","value":"9.17","ts":"1773349200"},{"volume":"46160736256","value":"9.03","ts":"1773435600"},{"volume":"33546840064","value":"9.25","ts":"1773522000"},{"volume":"54220427264","value":"9.94","ts":"1773608400"},{"volume":"79615664128","value":"9.83","ts":"1773694800"},{"volume":"39750266880","value":"9.21","ts":"1773781200"},{"volume":"8638949376","value":"9.06","ts":"1773867600"},{"volume":"37765980160","value":"9.01","ts":"1773954000"},{"volume":"28798152704","value":"9.1","ts":"1774040400"},{"volume":"28261869568","value":"8.71","ts":"1774126800"},{"volume":"46192017408","value":"9.15","ts":"1774213200"},{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"22678661120","value":"8.44","ts":"1774731600"},{"volume":"33370703872","value":"8.63","ts":"1774818000"},{"volume":"33256378368","value":"8.79","ts":"1774904400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"39330676736","value":"8.64","ts":"1775077200"},{"volume":"24125728768","value":"8.68","ts":"1775163600"},{"volume":"15290409984","value":"8.71","ts":"1775250000"},{"volume":"14490261504","value":"8.65","ts":"1775336400"},{"volume":"24584579072","value":"9","ts":"1775422800"},{"volume":"29618571264","value":"8.72","ts":"1775509200"},{"volume":"53474787328","value":"8.97","ts":"1775595600"},{"volume":"37225598976","value":"9.03","ts":"1775682000"},{"volume":"30385819648","value":"9.14","ts":"1775768400"},{"volume":"18574405632","value":"9.19","ts":"1775854800"},{"volume":"27229097984","value":"8.81","ts":"1775941200"},{"volume":"27237208064","value":"8.98","ts":"1776027600"},{"volume":"51190050816","value":"9","ts":"1776114000"},{"volume":"28575414272","value":"9.28","ts":"1776200400"},{"volume":"35180785664","value":"9.53","ts":"1776286800"},{"volume":"43897237504","value":"9.64","ts":"1776373200"},{"volume":"36115312640","value":"9.29","ts":"1776459600"},{"volume":"32530290688","value":"9.17","ts":"1776546000"},{"volume":"20400459776","value":"9.35","ts":"1776632400"},{"volume":"27341955072","value":"9.37","ts":"1776718800"},{"volume":"23529312256","value":"9.38","ts":"1776805200"},{"volume":"21054992384","value":"9.3","ts":"1776891600"},{"volume":"24393279488","value":"9.41","ts":"1776978000"},{"volume":"18840774656","value":"9.32","ts":"1777064400"},{"volume":"16788725760","value":"9.49","ts":"1777150800"},{"volume":"22921449472","value":"9.21","ts":"1777237200"},{"volume":"20094771200","value":"9.27","ts":"1777323600"},{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"19242446848","value":"10.54","ts":"1778360400"},{"volume":"30411102208","value":"10.64","ts":"1778446800"},{"volume":"18115620864","value":"10.3","ts":"1778533200"},{"volume":"15949495296","value":"10.22","ts":"1778619600"},{"volume":"20294395904","value":"10.6","ts":"1778706000"},{"volume":"30860890112","value":"10.03","ts":"1778792400"},{"volume":"15229946880","value":"9.74","ts":"1778878800"},{"volume":"16365149184","value":"9.73","ts":"1778965200"},{"volume":"17226383360","value":"9.48","ts":"1779051600"},{"volume":"24493297664","value":"9.47","ts":"1779138000"},{"volume":"23503431680","value":"9.62","ts":"1779224400"},{"volume":"14366954496","value":"9.76","ts":"1779310800"},{"volume":"20867598336","value":"9.52","ts":"1779397200"},{"volume":"30799732736","value":"9.63","ts":"1779483600"},{"volume":"22572912640","value":"9.39","ts":"1779570000"},{"volume":"14264882176","value":"9.56","ts":"1779656400"},{"volume":"15240659968","value":"9.41","ts":"1779742800"},{"volume":"22044712960","value":"9.32","ts":"1779829200"},{"volume":"19393656832","value":"9","ts":"1779915600"},{"volume":"16841522176","value":"9","ts":"1780002000"},{"volume":"241975264","value":"9.02","ts":"1780088400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"333400047616","value":"14.18","ts":"1748552400"},{"volume":"131591888896","value":"14.12","ts":"1748638800"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"74703970304","value":"13.78","ts":"1748811600"},{"volume":"89975521280","value":"14.21","ts":"1748898000"},{"volume":"55414132736","value":"13.89","ts":"1748984400"},{"volume":"44919033856","value":"12.83","ts":"1749070800"},{"volume":"192657424384","value":"13.53","ts":"1749157200"},{"volume":"92730695680","value":"13.79","ts":"1749243600"},{"volume":"129438949376","value":"13.92","ts":"1749330000"},{"volume":"118647504896","value":"14.05","ts":"1749416400"},{"volume":"123231780864","value":"15.25","ts":"1749502800"},{"volume":"309281685504","value":"15.19","ts":"1749589200"},{"volume":"200331526144","value":"13.92","ts":"1749675600"},{"volume":"505118818304","value":"13.21","ts":"1749762000"},{"volume":"299215519744","value":"13.04","ts":"1749848400"},{"volume":"169626992640","value":"13.03","ts":"1749934800"},{"volume":"164641800192","value":"14.14","ts":"1750021200"},{"volume":"227043672064","value":"13.03","ts":"1750107600"},{"volume":"7146733056","value":"13.06","ts":"1750194000"},{"volume":"274132582400","value":"13.03","ts":"1750280400"},{"volume":"212189937664","value":"12.66","ts":"1750366800"},{"volume":"219338997760","value":"12.3","ts":"1750453200"},{"volume":"415317557248","value":"11.33","ts":"1750539600"},{"volume":"462862614528","value":"12.37","ts":"1750626000"},{"volume":"417865564160","value":"13.39","ts":"1750712400"},{"volume":"319159697408","value":"13.25","ts":"1750798800"},{"volume":"164387045376","value":"13.06","ts":"1750885200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"150188752896","value":"13.75","ts":"1751403600"},{"volume":"112807223296","value":"13.54","ts":"1751490000"},{"volume":"128289120256","value":"13.05","ts":"1751576400"},{"volume":"199751532544","value":"13.17","ts":"1751662800"},{"volume":"129520328704","value":"13.44","ts":"1751749200"},{"volume":"206846935040","value":"13.33","ts":"1751835600"},{"volume":"206266220544","value":"13.82","ts":"1751922000"},{"volume":"255362482176","value":"14.19","ts":"1752008400"},{"volume":"338416828416","value":"14.77","ts":"1752094800"},{"volume":"472605196288","value":"15.6","ts":"1752181200"},{"volume":"501026127872","value":"14.91","ts":"1752267600"},{"volume":"297822748672","value":"15.85","ts":"1752354000"},{"volume":"469419687936","value":"15.83","ts":"1752440400"},{"volume":"474368344064","value":"15.71","ts":"1752526800"},{"volume":"485794906112","value":"16.88","ts":"1752613200"},{"volume":"568264359936","value":"16.98","ts":"1752699600"},{"volume":"900870701056","value":"17.58","ts":"1752786000"},{"volume":"665905922048","value":"18.46","ts":"1752872400"},{"volume":"656892624896","value":"19.44","ts":"1752958800"},{"volume":"866838642688","value":"19.32","ts":"1753045200"},{"volume":"804044865536","value":"19.39","ts":"1753131600"},{"volume":"676813733888","value":"17.84","ts":"1753218000"},{"volume":"666937982976","value":"18.39","ts":"1753304400"},{"volume":"144570040320","value":"18.06","ts":"1753390800"},{"volume":"525685030912","value":"18.45","ts":"1753477200"},{"volume":"489962766336","value":"18.97","ts":"1753563600"},{"volume":"554401595392","value":"18.13","ts":"1753650000"},{"volume":"516354113536","value":"17.63","ts":"1753736400"},{"volume":"466517131264","value":"17.52","ts":"1753822800"},{"volume":"510622105600","value":"17.15","ts":"1753909200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"641287651328","value":"15.67","ts":"1754082000"},{"volume":"357097603072","value":"16.26","ts":"1754168400"},{"volume":"282867531776","value":"16.99","ts":"1754254800"},{"volume":"399597076480","value":"16.33","ts":"1754341200"},{"volume":"303087747072","value":"16.73","ts":"1754427600"},{"volume":"314807549952","value":"18.46","ts":"1754514000"},{"volume":"839599915008","value":"19.6","ts":"1754600400"},{"volume":"828232237056","value":"21.38","ts":"1754686800"},{"volume":"1150693801984","value":"22","ts":"1754773200"},{"volume":"1038847967232","value":"21.33","ts":"1754859600"},{"volume":"468210876416","value":"23.54","ts":"1754946000"},{"volume":"1616423288832","value":"23.77","ts":"1755032400"},{"volume":"1286372982784","value":"22.26","ts":"1755118800"},{"volume":"1062373621760","value":"21.57","ts":"1755205200"},{"volume":"704047349760","value":"22.76","ts":"1755291600"},{"volume":"1221653430272","value":"25.69","ts":"1755378000"},{"volume":"2022389055488","value":"25.24","ts":"1755464400"},{"volume":"1701272354816","value":"23.99","ts":"1755550800"},{"volume":"1302126657536","value":"26.31","ts":"1755637200"},{"volume":"259235627008","value":"25.01","ts":"1755723600"},{"volume":"1130134372352","value":"26.96","ts":"1755810000"},{"volume":"1753893830656","value":"26.07","ts":"1755896400"},{"volume":"925537927168","value":"25.88","ts":"1755982800"},{"volume":"184728846336","value":"23.29","ts":"1756069200"},{"volume":"204139282432","value":"24.32","ts":"1756155600"},{"volume":"440865587200","value":"24.31","ts":"1756242000"},{"volume":"491566792704","value":"24.62","ts":"1756328400"},{"volume":"1462118645760","value":"23.25","ts":"1756414800"},{"volume":"773116198912","value":"23.35","ts":"1756501200"},{"volume":"486114000896","value":"23.63","ts":"1756587600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"797770448896","value":"23.34","ts":"1756760400"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"476710174720","value":"22.49","ts":"1756933200"},{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"333202128896","value":"22.25","ts":"1757192400"},{"volume":"237651214336","value":"22.91","ts":"1757278800"},{"volume":"836854480896","value":"23.08","ts":"1757365200"},{"volume":"648417050624","value":"23.33","ts":"1757451600"},{"volume":"520064892928","value":"24.15","ts":"1757538000"},{"volume":"666302939136","value":"25.16","ts":"1757624400"},{"volume":"708534272000","value":"24.92","ts":"1757710800"},{"volume":"610253668352","value":"24.24","ts":"1757797200"},{"volume":"532388904960","value":"23.57","ts":"1757883600"},{"volume":"517771952128","value":"23.57","ts":"1757970000"},{"volume":"417782398976","value":"23.47","ts":"1758056400"},{"volume":"15247188992","value":"24.56","ts":"1758142800"},{"volume":"668642115584","value":"23.43","ts":"1758229200"},{"volume":"525201604608","value":"23.4","ts":"1758315600"},{"volume":"337696096256","value":"23.1","ts":"1758402000"},{"volume":"686800568320","value":"21.46","ts":"1758488400"},{"volume":"664819597312","value":"21.65","ts":"1758574800"},{"volume":"539312226304","value":"21.79","ts":"1758661200"},{"volume":"505612992512","value":"20.25","ts":"1758747600"},{"volume":"659100794880","value":"20.94","ts":"1758834000"},{"volume":"413265330176","value":"20.85","ts":"1758920400"},{"volume":"245759934464","value":"21.29","ts":"1759006800"},{"volume":"115029352448","value":"21.85","ts":"1759093200"},{"volume":"493292158976","value":"21.63","ts":"1759179600"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"632864440320","value":"22.83","ts":"1759352400"},{"volume":"686985773056","value":"22.59","ts":"1759438800"},{"volume":"574804000768","value":"22.03","ts":"1759525200"},{"volume":"401433493504","value":"22.07","ts":"1759611600"},{"volume":"412886138880","value":"23.41","ts":"1759698000"},{"volume":"631930617856","value":"22.1","ts":"1759784400"},{"volume":"636068102144","value":"22.45","ts":"1759870800"},{"volume":"466810011648","value":"21.73","ts":"1759957200"},{"volume":"633182158848","value":"20.13","ts":"1760043600"},{"volume":"2869903491072","value":"16.91","ts":"1760130000"},{"volume":"528155901952","value":"19.22","ts":"1760216400"},{"volume":"1092673077248","value":"20.11","ts":"1760302800"},{"volume":"752113680384","value":"18.91","ts":"1760389200"},{"volume":"138742939648","value":"18.01","ts":"1760475600"},{"volume":"96573366272","value":"17.19","ts":"1760562000"},{"volume":"144157278208","value":"16.57","ts":"1760648400"},{"volume":"115389218816","value":"16.89","ts":"1760734800"},{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"58541658112","value":"8.86","ts":"1770498000"},{"volume":"41703571456","value":"8.92","ts":"1770584400"},{"volume":"38610739200","value":"8.54","ts":"1770670800"},{"volume":"28757725184","value":"8.31","ts":"1770757200"},{"volume":"40203984896","value":"8.26","ts":"1770843600"},{"volume":"35279835136","value":"8.78","ts":"1770930000"},{"volume":"39633231872","value":"9.11","ts":"1771016400"},{"volume":"17684424704","value":"8.66","ts":"1771102800"},{"volume":"33773877248","value":"8.82","ts":"1771189200"},{"volume":"28987537408","value":"8.86","ts":"1771275600"},{"volume":"25868591104","value":"8.58","ts":"1771362000"},{"volume":"30155343872","value":"8.52","ts":"1771448400"},{"volume":"25832284160","value":"8.9","ts":"1771534800"},{"volume":"36236976128","value":"8.89","ts":"1771621200"},{"volume":"24840902656","value":"8.62","ts":"1771707600"},{"volume":"39769710592","value":"8.29","ts":"1771794000"},{"volume":"30673545216","value":"8.22","ts":"1771880400"},{"volume":"30769938432","value":"9.44","ts":"1771966800"},{"volume":"57890770944","value":"9.06","ts":"1772053200"},{"volume":"46243807232","value":"8.7","ts":"1772139600"},{"volume":"41280630784","value":"8.84","ts":"1772226000"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"42477592576","value":"9.01","ts":"1772398800"},{"volume":"48577748992","value":"8.76","ts":"1772485200"},{"volume":"23082688512","value":"9.55","ts":"1772571600"},{"volume":"50284707840","value":"9.25","ts":"1772658000"},{"volume":"47264206848","value":"8.77","ts":"1772744400"},{"volume":"32105310208","value":"8.7","ts":"1772830800"},{"volume":"22269102080","value":"8.65","ts":"1772917200"},{"volume":"44070469632","value":"8.97","ts":"1773003600"},{"volume":"40852250624","value":"9","ts":"1773090000"},{"volume":"39727996928","value":"9.05","ts":"1773176400"},{"volume":"36456484864","value":"8.98","ts":"1773262800"},{"volume":"46690062336","value":"9.17","ts":"1773349200"},{"volume":"46160736256","value":"9.03","ts":"1773435600"},{"volume":"33546840064","value":"9.25","ts":"1773522000"},{"volume":"54220427264","value":"9.94","ts":"1773608400"},{"volume":"79615664128","value":"9.83","ts":"1773694800"},{"volume":"39750266880","value":"9.21","ts":"1773781200"},{"volume":"8638949376","value":"9.06","ts":"1773867600"},{"volume":"37765980160","value":"9.01","ts":"1773954000"},{"volume":"28798152704","value":"9.1","ts":"1774040400"},{"volume":"28261869568","value":"8.71","ts":"1774126800"},{"volume":"46192017408","value":"9.15","ts":"1774213200"},{"volume":"42501107712","value":"9.19","ts":"1774299600"},{"volume":"5144208384","value":"9.3","ts":"1774386000"},{"volume":"31788318720","value":"8.93","ts":"1774472400"},{"volume":"33701933056","value":"8.52","ts":"1774558800"},{"volume":"35743395840","value":"8.6","ts":"1774645200"},{"volume":"22678661120","value":"8.44","ts":"1774731600"},{"volume":"33370703872","value":"8.63","ts":"1774818000"},{"volume":"33256378368","value":"8.79","ts":"1774904400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"39330676736","value":"8.64","ts":"1775077200"},{"volume":"24125728768","value":"8.68","ts":"1775163600"},{"volume":"15290409984","value":"8.71","ts":"1775250000"},{"volume":"14490261504","value":"8.65","ts":"1775336400"},{"volume":"24584579072","value":"9","ts":"1775422800"},{"volume":"29618571264","value":"8.72","ts":"1775509200"},{"volume":"53474787328","value":"8.97","ts":"1775595600"},{"volume":"37225598976","value":"9.03","ts":"1775682000"},{"volume":"30385819648","value":"9.14","ts":"1775768400"},{"volume":"18574405632","value":"9.19","ts":"1775854800"},{"volume":"27229097984","value":"8.81","ts":"1775941200"},{"volume":"27237208064","value":"8.98","ts":"1776027600"},{"volume":"51190050816","value":"9","ts":"1776114000"},{"volume":"28575414272","value":"9.28","ts":"1776200400"},{"volume":"35180785664","value":"9.53","ts":"1776286800"},{"volume":"43897237504","value":"9.64","ts":"1776373200"},{"volume":"36115312640","value":"9.29","ts":"1776459600"},{"volume":"32530290688","value":"9.17","ts":"1776546000"},{"volume":"20400459776","value":"9.35","ts":"1776632400"},{"volume":"27341955072","value":"9.37","ts":"1776718800"},{"volume":"23529312256","value":"9.38","ts":"1776805200"},{"volume":"21054992384","value":"9.3","ts":"1776891600"},{"volume":"24393279488","value":"9.41","ts":"1776978000"},{"volume":"18840774656","value":"9.32","ts":"1777064400"},{"volume":"16788725760","value":"9.49","ts":"1777150800"},{"volume":"22921449472","value":"9.21","ts":"1777237200"},{"volume":"20094771200","value":"9.27","ts":"1777323600"},{"volume":"10983462912","value":"9.07","ts":"1777410000"},{"volume":"28852066304","value":"9.13","ts":"1777496400"},{"volume":"16080076800","value":"9.11","ts":"1777582800"},{"volume":"15717784576","value":"9.17","ts":"1777669200"},{"volume":"15640748032","value":"9.16","ts":"1777755600"},{"volume":"32726390784","value":"9.33","ts":"1777842000"},{"volume":"54298988544","value":"9.78","ts":"1777928400"},{"volume":"19302993920","value":"9.99","ts":"1778014800"},{"volume":"27963568128","value":"9.84","ts":"1778101200"},{"volume":"23435544576","value":"10.3","ts":"1778187600"},{"volume":"37386526720","value":"10.41","ts":"1778274000"},{"volume":"19242446848","value":"10.54","ts":"1778360400"},{"volume":"30411102208","value":"10.64","ts":"1778446800"},{"volume":"18115620864","value":"10.3","ts":"1778533200"},{"volume":"15949495296","value":"10.22","ts":"1778619600"},{"volume":"20294395904","value":"10.6","ts":"1778706000"},{"volume":"30860890112","value":"10.03","ts":"1778792400"},{"volume":"15229946880","value":"9.74","ts":"1778878800"},{"volume":"16365149184","value":"9.73","ts":"1778965200"},{"volume":"17226383360","value":"9.48","ts":"1779051600"},{"volume":"24493297664","value":"9.47","ts":"1779138000"},{"volume":"23503431680","value":"9.62","ts":"1779224400"},{"volume":"14366954496","value":"9.76","ts":"1779310800"},{"volume":"20867598336","value":"9.52","ts":"1779397200"},{"volume":"30799732736","value":"9.63","ts":"1779483600"},{"volume":"22572912640","value":"9.39","ts":"1779570000"},{"volume":"14264882176","value":"9.56","ts":"1779656400"},{"volume":"15240659968","value":"9.41","ts":"1779742800"},{"volume":"22044712960","value":"9.32","ts":"1779829200"},{"volume":"19393656832","value":"9","ts":"1779915600"},{"volume":"16841522176","value":"9","ts":"1780002000"},{"volume":"241975264","value":"9.02","ts":"1780088400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2253767","ts":"1510185600"},{"value":"0.2325814","ts":"1512259200"},{"value":"1.04","ts":"1515024000"},{"value":"0.6167796","ts":"1517443200"},{"value":"0.6700693","ts":"1519862400"},{"value":"0.2629465","ts":"1522627200"},{"value":"0.5575449","ts":"1525392000"},{"value":"0.3442057","ts":"1527811200"},{"value":"0.2483122","ts":"1530576000"},{"value":"0.2865205","ts":"1533340800"},{"value":"0.3290795","ts":"1535760000"},{"value":"0.3203687","ts":"1538524800"},{"value":"0.5364052","ts":"1541289600"},{"value":"0.3160192","ts":"1543708800"},{"value":"0.3312845","ts":"1546473600"},{"value":"0.3966551","ts":"1549238400"},{"value":"0.4196237","ts":"1551657600"},{"value":"0.5066521","ts":"1554076800"},{"value":"0.4605754","ts":"1556841600"},{"value":"0.9131369","ts":"1559606400"},{"value":"3.6","ts":"1562025600"},{"value":"2.42","ts":"1564790400"},{"value":"1.85","ts":"1567555200"},{"value":"2.01","ts":"1569974400"},{"value":"2.7","ts":"1572739200"},{"value":"2.24","ts":"1575158400"},{"value":"1.8","ts":"1577923200"},{"value":"2.83","ts":"1580688000"},{"value":"3.88","ts":"1583107200"},{"value":"2.3","ts":"1585872000"},{"value":"3.7","ts":"1588291200"},{"value":"4.4","ts":"1591056000"},{"value":"4.74","ts":"1593820800"},{"value":"7.77","ts":"1596240000"},{"value":"16.02","ts":"1599004800"},{"value":"9.27","ts":"1601769600"},{"value":"11.23","ts":"1604188800"},{"value":"13.99","ts":"1606953600"},{"value":"13.65","ts":"1609718400"},{"value":"22.59","ts":"1612137600"},{"value":"24.61","ts":"1614556800"},{"value":"30.11","ts":"1617321600"},{"value":"42","ts":"1620086400"},{"value":"31.97","ts":"1622505600"},{"value":"18.33","ts":"1625270400"},{"value":"24.09","ts":"1628035200"},{"value":"26.73","ts":"1630454400"},{"value":"26.97","ts":"1633219200"},{"value":"31.93","ts":"1635984000"},{"value":"25.38","ts":"1638403200"},{"value":"21.86","ts":"1641168000"},{"value":"16.18","ts":"1643932800"},{"value":"14.92","ts":"1646352000"},{"value":"16.92","ts":"1648771200"},{"value":"11.18","ts":"1651536000"},{"value":"6.86","ts":"1654300800"},{"value":"6.12","ts":"1656720000"},{"value":"7.23","ts":"1659484800"},{"value":"6.83","ts":"1662249600"},{"value":"7.39","ts":"1664668800"},{"value":"7.43","ts":"1667433600"},{"value":"7.7","ts":"1669852800"},{"value":"5.62","ts":"1672617600"},{"value":"7.12","ts":"1675382400"},{"value":"6.95","ts":"1677801600"},{"value":"7.53","ts":"1680296400"},{"value":"7","ts":"1683061200"},{"value":"6.52","ts":"1685826000"},{"volume":"203992512","value":"6.43","ts":"1688245200"},{"volume":"219744704","value":"7.19","ts":"1691010000"},{"volume":"141244928","value":"6","ts":"1693774800"},{"volume":"438843936","value":"7.54","ts":"1696194000"},{"volume":"581780480","value":"11.33","ts":"1698958800"},{"volume":"518644352","value":"14.95","ts":"1701378000"},{"volume":"551198208","value":"15.14","ts":"1704142800"},{"volume":"840406976","value":"17.68","ts":"1706907600"},{"volume":"1086215424","value":"21.24","ts":"1709326800"},{"volume":"501042048","value":"17.55","ts":"1712091600"},{"volume":"536307776","value":"13.13","ts":"1714510800"},{"volume":"290735456","value":"18.11","ts":"1717275600"},{"volume":"617444544","value":"13.02","ts":"1720040400"},{"volume":"309770240","value":"12.6","ts":"1722459600"},{"volume":"274572000","value":"10.77","ts":"1725224400"},{"volume":"377213856","value":"11.12","ts":"1727989200"},{"volume":"461883968","value":"11.33","ts":"1730408400"},{"volume":"8566035972096","value":"24.78","ts":"1733173200"},{"volume":"955452358656","value":"23.76","ts":"1735938000"},{"volume":"426140631040","value":"23.27","ts":"1738357200"},{"volume":"374412574720","value":"14.81","ts":"1740776400"},{"volume":"51854372864","value":"13.73","ts":"1743541200"},{"volume":"155734884352","value":"14.14","ts":"1746306000"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"55022665728","value":"8.56","ts":"1772312400"},{"volume":"35513544704","value":"8.98","ts":"1774990800"},{"volume":"16080076800","value":"9.11","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5361145781780091119","uid":null,"queryText":"link usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.05.2026 17:18","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−0,51","hideAbsoluteDelta":false,"relativeDelta":"−%5,35","direction":"negative","tsFormatted":"23 May"},"monthDelta":{"absoluteDelta":"−0,050","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"29 Nis"},"yearDelta":{"absoluteDelta":"−5,16","hideAbsoluteDelta":false,"relativeDelta":"−%36,39","direction":"negative","tsFormatted":"30 May"},"allTimeDelta":{"absoluteDelta":"8,79","hideAbsoluteDelta":false,"relativeDelta":"%3.902,19","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"0,4600","hideAbsoluteDelta":false,"relativeDelta":"%5,37","direction":"positive","tsFormatted":"01 Mar"},"halfYearDelta":{"absoluteDelta":"−2,89","hideAbsoluteDelta":false,"relativeDelta":"−%24,27","direction":"negative","tsFormatted":"01 Ara"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780089480000,"updateTimeFormatted":"29 Mayıs 2026 17:18:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"73.691 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[75909,75398,74900,76514,76679,76980,76576,77186,77263,77265,76614,76824,75723,75730,74959,74488,73030,72758,73598,73557,73028,73691],"halfYearValue":[107474,107474,107474,107474,90260,90260,90260,90260,90260,90260,90260,69999,69999,69999,69999,69999,69999,69999,73691,73691,73691,73691],"allTimeValue":[135.3,805.08,414.71,221.33,531.41,1181.2,19665.39,6441.31,11279.48,6878.78,35587.49,58641,23197.6,26971,51702,99192,105880,112653,107474,90260,69999,73691],"monthValue":[75699,76497,78439,78863,81589,81397,80157,80794,81901,80671,81384,79015,78246,76963,77630,77603,76749,76576,76005,75155,73569,73691],"yearValue":[104609,108758,107921,117109,118940,111965,115855,117552,108903,103795,84291,93064,87588,91353,83786,68167,71104,68351,71347,78332,79632,73691],"dayValue":[73586,73423,73562,73632,73430,73262,73245,73418,73626,73693,73701,73730,73630,73573,73216,73028,73038,73799,74159,73263,73641,73691],"quarterValue":[90260,90260,90260,90260,90260,90260,69999,69999,69999,69999,69999,69999,69999,69999,69999,69999,73691,73691,73691,73691,73691,73691]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"122","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"00:18"},"weekDelta":{"absoluteDelta":"−2.218","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"00:18"},"monthDelta":{"absoluteDelta":"−2.008","hideAbsoluteDelta":false,"relativeDelta":"−%2,65","direction":"negative","tsFormatted":"00:18"},"yearDelta":{"absoluteDelta":"−30.918","hideAbsoluteDelta":false,"relativeDelta":"−%29,56","direction":"negative","tsFormatted":"00:18"},"allTimeDelta":{"absoluteDelta":"73.555,70","hideAbsoluteDelta":false,"relativeDelta":"%54.364,89","direction":"positive","tsFormatted":"00:18"},"quarterDelta":{"absoluteDelta":"−16.569","hideAbsoluteDelta":false,"relativeDelta":"−%18,36","direction":"negative","tsFormatted":"00:18"},"halfYearDelta":{"absoluteDelta":"−33.783","hideAbsoluteDelta":false,"relativeDelta":"−%31,43","direction":"negative","tsFormatted":"00:18"}}},{"name":"Ethereum","price":"2.018,72 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2075.88,2062.29,2040.62,2109.07,2118.56,2116.38,2092.18,2101.83,2114.17,2110.47,2096.77,2108.51,2067.09,2076.89,2059.36,2026.4,1979.54,1984.37,2018.67,2010.08,1996.42,2018.72],"halfYearValue":[2990.08,2990.08,2990.08,2990.08,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2018.72,2018.72,2018.72,2018.72],"allTimeValue":[2.83,10.03,7.89,221.67,380.28,109.85,216.63,136.22,589.58,2383.44,3383.79,1216.94,1842.47,3496.23,3559.8,2676.17,3768.59,4225.57,2990.08,2798.27,2024.05,2018.72],"monthValue":[2243.31,2263.7,2311.2,2329.01,2382.18,2349.25,2306.58,2329.24,2338.51,2283.95,2296.72,2217.45,2188.37,2117.16,2133.88,2136.37,2126.79,2092.18,2075.36,2060.25,2015.55,2018.72],"yearValue":[2577.59,2672.58,2532.78,3688.83,4248.59,4459.79,4617.91,4334.26,3993.26,3457.42,2736.23,3330.73,2931.36,3099.76,2674.01,1981.41,2088.43,2065.56,2209.5,2369.65,2261.08,2018.72],"dayValue":[2016.74,2003.84,2007.94,2010.54,2005.81,1999.23,2000.95,2006.13,2012.75,2014.83,2009.55,2011.54,2011.51,2010.29,1999.7,1996.42,2000.99,2031.37,2037.49,2008.32,2019.11,2018.72],"quarterValue":[2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2024.05,2018.72,2018.72,2018.72,2018.72,2018.72,2018.72]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,17","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"00:18"},"weekDelta":{"absoluteDelta":"−57,16","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"00:18"},"monthDelta":{"absoluteDelta":"−224,59","hideAbsoluteDelta":false,"relativeDelta":"−%10,01","direction":"negative","tsFormatted":"00:18"},"yearDelta":{"absoluteDelta":"−558,87","hideAbsoluteDelta":false,"relativeDelta":"−%21,68","direction":"negative","tsFormatted":"00:18"},"allTimeDelta":{"absoluteDelta":"2.015,89","hideAbsoluteDelta":false,"relativeDelta":"%71.192,05","direction":"positive","tsFormatted":"00:18"},"quarterDelta":{"absoluteDelta":"−779,55","hideAbsoluteDelta":false,"relativeDelta":"−%27,86","direction":"negative","tsFormatted":"00:18"},"halfYearDelta":{"absoluteDelta":"−971,36","hideAbsoluteDelta":false,"relativeDelta":"−%32,49","direction":"negative","tsFormatted":"00:18"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.998836,0.998788,0.998862,0.998745,0.998728,0.998771,0.998767,0.998735,0.998939,0.999038,0.998775,0.998799,0.998551,0.998468,0.998389,0.998545,0.998301,0.99835,0.998604,0.99853,0.998547,0.99865],"halfYearValue":[0.999717,0.999717,0.999717,0.999717,0.998919,0.998919,0.998919,0.998919,0.998919,0.998919,0.998919,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.99865,0.99865,0.99865,0.99865],"allTimeValue":[1.21,1,1,0.999933,0.999631,0.9827473,1,0.9993224,1,1,0.9994757,1,1,0.998712,0.999378,1,1,1,0.999717,0.998919,0.999213,0.99865],"monthValue":[0.999605,0.999492,0.999824,0.999799,0.999905,0.999847,0.999868,0.999835,0.999751,0.999712,0.999841,0.999455,0.999477,0.999224,0.999011,0.999013,0.9988,0.998767,0.998615,0.998342,0.998682,0.99865],"yearValue":[1,1,0.999994,1,0.999946,1,1,1,1,1,0.99966,1,0.999343,0.999061,0.998424,0.999653,0.999988,0.999896,1,1,0.999541,0.99865],"dayValue":[0.998563,0.998571,0.99859,0.998644,0.99863,0.998585,0.998564,0.998618,0.998527,0.998534,0.99845,0.998532,0.998579,0.998511,0.998562,0.998547,0.998461,0.998493,0.998523,0.998579,0.998637,0.99865],"quarterValue":[0.998919,0.998919,0.998919,0.998919,0.998919,0.998919,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.99865,0.99865,0.99865,0.99865,0.99865,0.99865]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000032","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"00:18"},"weekDelta":{"absoluteDelta":"−0,00019","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"00:18"},"monthDelta":{"absoluteDelta":"−0,00096","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"00:18"},"yearDelta":{"absoluteDelta":"−0,0014","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"00:18"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,48","direction":"negative","tsFormatted":"00:18"},"quarterDelta":{"absoluteDelta":"−0,00027","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"00:18"},"halfYearDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"00:18"}}},{"name":"BNB","price":"642,84 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[652.24,648.47,641.57,655.18,656.12,658.06,655.02,658.28,670.85,662.37,657.65,661.06,655.69,652.2,652.55,648.57,632.91,632.71,641.22,637.34,634.52,642.84],"halfYearValue":[956.83,956.83,956.83,836.4,836.4,836.4,836.4,836.4,618.99,618.99,618.99,618.99,618.99,618.99,604.71,604.71,604.71,604.71,604.71,642.84,642.84,642.84],"allTimeValue":[0.1072506,12.14,9.57,33.12,13.49,18.39,50.91,481.11,396.48,268.81,311.89,226.71,557.77,702.86,665.54,778.13,929.95,956.83,836.4,618.99,604.71,642.84],"monthValue":[615.38,617.66,618.5,619.59,633.38,648.27,646.52,650.59,662.43,664.65,680,672.63,654.39,642.51,650.31,656.73,657.05,655.02,656.31,653.07,641.31,642.84],"yearValue":[665.54,658.86,659.67,778.13,806.71,869.78,929.95,1021.65,1118.55,956.83,826.92,906.96,836.4,904.42,852.08,618.99,650.05,629,604.71,635.63,671.19,642.84],"dayValue":[641.39,638.09,637.73,638.03,636.17,634.09,634.93,635.79,637.8,637.33,637.1,637.72,639.84,638.17,635.58,634.52,634.82,639.73,643.56,638.67,642.36,642.84],"quarterValue":[618.99,618.99,618.99,618.99,618.99,618.99,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,642.84,642.84,642.84,642.84,642.84,642.84]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,53","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"00:18"},"weekDelta":{"absoluteDelta":"−9,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"00:18"},"monthDelta":{"absoluteDelta":"27,46","hideAbsoluteDelta":false,"relativeDelta":"%4,46","direction":"positive","tsFormatted":"00:18"},"yearDelta":{"absoluteDelta":"−22,70","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"00:18"},"allTimeDelta":{"absoluteDelta":"642,73","hideAbsoluteDelta":false,"relativeDelta":"%599.281,13","direction":"positive","tsFormatted":"00:18"},"quarterDelta":{"absoluteDelta":"23,85","hideAbsoluteDelta":false,"relativeDelta":"%3,85","direction":"positive","tsFormatted":"00:18"},"halfYearDelta":{"absoluteDelta":"−313,99","hideAbsoluteDelta":false,"relativeDelta":"−%32,82","direction":"negative","tsFormatted":"00:18"}}},{"name":"Solana","price":"82,18 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[85.04,84.31,83.1,85.97,85.86,86.15,84.94,85.54,85.88,84.97,84.31,84.88,83.62,83.86,83.6,82.53,80.81,80.73,82.43,81.9,81.34,82.18],"halfYearValue":[165.51,165.51,165.51,126.87,126.87,126.87,126.87,116.82,116.82,116.82,116.82,86.16,86.16,86.16,86.16,85.95,85.95,85.95,85.95,82.18,82.18,82.18],"allTimeValue":[0.9576058,2.92,13.03,39.38,141.63,38.5,13.78,20.36,32.41,183.68,137.06,168.72,170.29,163.32,186.93,209.79,165.51,126.87,116.82,86.16,85.95,82.18],"monthValue":[82.69,83.08,84.16,84.29,86.6,89.07,92.13,93.25,97.99,94.71,92.71,89.12,86.63,84.91,85.93,87.48,86.33,84.94,83.81,83.71,82.04,82.18],"yearValue":[160.26,157.46,148.42,184.08,176.32,213.27,242.33,219.63,189.56,162.69,126.39,140.16,122.37,140.2,116.86,84.99,89.16,86.85,83.23,86.79,91.23,82.18],"dayValue":[82.42,81.94,82.03,82.26,82.13,81.61,81.53,81.81,82.1,82.29,82.3,82.33,82.32,82.03,81.58,81.34,81.33,82.67,82.98,81.9,82.19,82.18],"quarterValue":[116.82,116.82,116.82,116.82,86.16,86.16,86.16,86.16,86.16,86.16,86.16,85.95,85.95,85.95,85.95,85.95,85.95,85.95,82.18,82.18,82.18,82.18]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"00:18"},"weekDelta":{"absoluteDelta":"−2,86","hideAbsoluteDelta":false,"relativeDelta":"−%3,36","direction":"negative","tsFormatted":"00:18"},"monthDelta":{"absoluteDelta":"−0,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,62","direction":"negative","tsFormatted":"00:18"},"yearDelta":{"absoluteDelta":"−78,08","hideAbsoluteDelta":false,"relativeDelta":"−%48,72","direction":"negative","tsFormatted":"00:18"},"allTimeDelta":{"absoluteDelta":"81,22","hideAbsoluteDelta":false,"relativeDelta":"%8.481,82","direction":"positive","tsFormatted":"00:18"},"quarterDelta":{"absoluteDelta":"−34,64","hideAbsoluteDelta":false,"relativeDelta":"−%29,65","direction":"negative","tsFormatted":"00:18"},"halfYearDelta":{"absoluteDelta":"−83,33","hideAbsoluteDelta":false,"relativeDelta":"−%50,35","direction":"negative","tsFormatted":"00:18"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"2CEgg2hH8RAXYqzCId3Bqw==","subtitle":"LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 30.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.049999240 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"9,11","dayLow":"8,83","open":"9,03","prevClose":"9","volume":"241.975.264","yearHigh":"26,96","yearLow":"7,92"},"fromNameFull":"Chainlink","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5361145781780091119","uid":null,"queryText":"link usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e6p1w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"e6p14":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"780006_0","totalSources":20,"url":"/gundem/business/bitcoin-de-gerileme-7800060?content_parameters=ChU2MzI2NTQ0MTk0NzYwMDA0NDc0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6e57b5e28fa35af22bd8cf4917//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a182694cb5ce1514498b8b7.jpg"}},"logAttrs":{"id":"780006_0","hasSummarization":false,"urls":["https://paratic.com/kripto-piyasasinda-satis-baskisi-derinlesiyor/","https://www.gundematlas.com/ekonomi/kripto-piyasasinda-dusus-bitcoin-74-bin-dolar-seviyesinin-altina-indi/11748","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-fiyati-74-bin-dolarin-altini-goruldu-milyarlarca-dolarlik-cikis-7595724","https://www.sondakika.com/ekonomi/haber-bitcoin-74-bin-dolarin-altinda-19889859/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoinde-deger-kaybi-surecek-mi-etf-cikislari-ve-kritik-riskler-tartisiliyor","https://finans.mynet.com/haber/detay/borsa/yatirimcilarin-gozu-oradaydi-bitcoin-74-bin-dolarin-altina-geriledi/555589/","https://www.karar.com/ekonomi-haberleri/yatirimcilar-tedirgin-bitcoinde-sert-dusus-piyasada-3-kritik-risk-2050849"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı 24 saatte %4 düşüş gösterdi, piyasa değeri 2,9% azaldı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/kripto-piyasasinda-satis-baskisi-derinlesiyor/","faviconSources":["https://paratic.com","https://www.gundematlas.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"28 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"28 Mayıs","timelineGroupIsToday":false,"timelineTime":"11:42"},{"id":"778124_0","totalSources":43,"url":"/gundem/business/dolar-bugun-kac-tl-7781240?content_parameters=ChU5MTA1NDkwNzI3NTI1MzgzNjgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7202b763cefdc0f4a945dc0974//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/29/dolartl-bugun-ne-kadar-29-mayis-2026-dolar-euro-fiyatlari-vetw_cover.jpg"}},"logAttrs":{"id":"778124_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gazeteipekyol.com/haber/15734406/resmen-rekor-kirdi-dolar-ve","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-29-mayis-2026-dolar-euro-fiyatlari-haberi-896618","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-27-mayis-2026-doviz-fiyatlari-pkh2-3778565","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-27-mayis-carsamba-2026-euro-ne-kadar/555392/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-29-mayis-cuma-doviz-kurlari-haberi-826727","https://www.tgrthaber.com/ekonomi/doviz-kurunda-son-dakika-dolar-ve-euro-bugun-ne-kadar-oldu-iste-29-mayis-guncel-doviz-3338364"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Resmen rekor kırdı: Dolar ve euro kaç TL oldu? (28 Mayıs 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazeteipekyol.com/haber/15734406/resmen-rekor-kirdi-dolar-ve","faviconSources":["https://www.gazeteipekyol.com","https://www.ekonomim.com","https://www.bloomberght.com"],"textParts":[{"text":"28 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"28 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:22"},{"id":"779578_0","totalSources":8,"url":"/gundem/politics/beyaz-saray-dan-mutabakat-cikisi-iran-in-iddialarina-aciklik-getirildi-7795780?content_parameters=ChQ5ODEzNzcwNTY3MTI1NDUyNTdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e6bba4f92113c3a87fe747669fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/28/6a177a80b2470998.jpg?w=1200&h=675"}},"logAttrs":{"id":"779578_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/ajerlu-lubnandaki-savasi-bitirecek-gerekirse-hurmuzu-yeniden-kapatacagiz","https://www.haberler.com/politika/beyaz-saray-iran-in-abd-israil-baris-haberi-uydurma-19888459-haberi/","https://www.ensonhaber.com/abd-iran-basininin-mutabakat-zapti-haberlerini-yalanladi-h1537705","https://www.sondakika.com/politika/haber-beyaz-saray-dan-iran-a-yanit-19888469/","https://www.gzt.com/dunya/beyaz-saraydan-mutabakat-cikisi-iranin-iddialarina-aciklik-getirildi-4227435","https://www.hakkarihabertv.com/iran-basininin-yayinladigi-taslak-kriz-yaratti-84855h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ajerlu: Lübnan’daki savaşı bitirecek, gerekirse Hürmüz’ü yeniden kapatacağız","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/ajerlu-lubnandaki-savasi-bitirecek-gerekirse-hurmuzu-yeniden-kapatacagiz","faviconSources":["https://dogruhaber.com.tr","https://www.haberler.com","https://www.ensonhaber.com"],"textParts":[{"text":"28 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"28 Mayıs","timelineGroupIsToday":false,"timelineTime":"14:59"},{"id":"779474_0","totalSources":13,"url":"/gundem/entertainment/ea-sports-fc-26-dunya-kupasi-modu-haftaya-yayinlanacak-7794740?content_parameters=ChU4NjMxOTg1NjU4NjM2ODg0Nzc5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e67d138260be0be0d0eb2b56ee7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.merlininkazani.com/images/games/14074/134461_640.jpg"}},"logAttrs":{"id":"779474_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merlininkazani.com/ea-fc-26-world-cup-modu-icin-cikis-tarihi-aciklandi-haber-134461","https://www.tamindir.com/haber/ea-sports-fc-26-dunya-kupasi-takimlar_109303/","https://www.donanimhaber.com/ea-sports-fc-26-beklenen-guncellemeyi-aliyor--206140","https://www.tgrthaber.com/teknoloji/ea-sports-fc-26-icin-turk-milli-takimi-guncellemesi-geliyor-3338365","https://www.sporx.com/fm26-ya-dunya-kupasi-modu-geldi-SXHBQ1163949SXQ"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"EA Sports FC 26'da 48 milli takım ve yeni stadyumlar eklenecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.merlininkazani.com/ea-fc-26-world-cup-modu-icin-cikis-tarihi-aciklandi-haber-134461","faviconSources":["https://www.merlininkazani.com","https://www.tamindir.com","https://www.donanimhaber.com"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:44"},{"id":"779010_0","totalSources":294,"url":"/gundem/stories/istanbul-da-bayramin-ilk-gununde-yollar-bos-kaldi-7790100?content_parameters=ChYxODQyMTY4OTU4MTIzMjA2MzI4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6d3bfa1d360ac648745a9ec425//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a17dd65d000e1f873ff5c65.jpg"}},"logAttrs":{"id":"779010_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paradurumu.com/gundem/cidede-bayram-yogunlugu-nufus-10-katina-cikti-trafik-felc-oldu-36540","https://www.hurriyet.com.tr/gundem/kurban-bayraminin-ikinci-gununde-de-yollar-bos-kaldi-43186374","https://www.milliyet.com.tr/gundem/kurban-bayraminda-istanbul-bombos-kaldi-tem-otoyolu-ve-mahmutbey-mevkiindeki-sakinlik-7595582","https://www.ensonhaber.com/istanbulda-trafik-yogunlugu-yuzde-1e-dustu-yollar-bombos-kaldi-h1537748","https://www.sabah.com.tr/yasam/istanbulda-kurban-bayraminin-ikinci-gununde-de-yollar-bos-kaldi-7592184","https://www.sondakika.com/guncel/haber-istanbul-da-trafik-yogunlugu-yuzde-1-19888986/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kurban Bayramı'nda İstanbul'da trafik yoğunluğu %1'e düştü","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/gundem/cidede-bayram-yogunlugu-nufus-10-katina-cikti-trafik-felc-oldu-36540","faviconSources":["https://www.paradurumu.com","https://www.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"09:30"},{"id":"777235_0","totalSources":300,"url":"/gundem/stories/arefe-gunu-marketler-acik-mi-ve-calisiyor-mu-7772350?content_parameters=ChUzOTkxMTA5Mjk0NDc3Mzc2NTE0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e688c24972e15dfcb0996c8a1c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/36bc60/1200/675/4/0/800/447?u=https://isbh.tmgrup.com.tr/sbh/2026/05/27/arefe-gunu-ve-bayramda-marketler-acik-mi-26-27-28-29-mayis-bim-sok-a101-market-mesai-takvimi-1779869575226.jpg"}},"logAttrs":{"id":"777235_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.saglikpersoneli.com.tr/kurban-bayraminin-ilk-gununde-marketler-acik-mi-bim-a101-ve-migrosun-bayram-calisma-saatleri-belli-oldu","https://www.afyonanahaber.com.tr/bugun-bankalar-acik-mi-arefe-gunu-eft-yapilacak-mi-bayram-oncesi-kritik-saatler-belli-oldu","https://www.hurriyet.com.tr/bilgi/galeri/bayramda-marketler-acik-mi-2026-bugun-bim-sok-a101-migros-file-marketleri-acik-mi-saat-kacta-aciliyor-ve-kapaniyor-43185553","https://www.sozcu.com.tr/bayramin-1-gunu-marketler-acik-mi-yarin-marketlerin-calisma-saatleri-netlesti-p322834","https://www.sabah.com.tr/yasam/arefe-gunu-ve-bayramda-marketler-acik-mi-26-27-28-29-mayis-bim-sok-a101-market-calisma-saatleri-7590838","https://www.ensonhaber.com/2026-kurban-bayraminda-marketler-acik-mi-bim-a101-sok-migros-h1537363","https://www.yenisafak.com/foto-galeri/ozgun/bayramda-marketler-acik-mi-kapali-mi-bugun-bim-sok-a101-migros-file-marketleri-acik-mi-saat-kacta-acilacak-4827473"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,false,false,false,true]},"title":{"text":"Kurban Bayramı'nın İlk Gününde Marketler Açık Mı? BİM, A101 ve Migros'un Bayram Çalışma Saatleri Belli Oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.saglikpersoneli.com.tr/kurban-bayraminin-ilk-gununde-marketler-acik-mi-bim-a101-ve-migrosun-bayram-calisma-saatleri-belli-oldu","faviconSources":["https://www.saglikpersoneli.com.tr","https://www.afyonanahaber.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"26 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"26 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:39"},{"id":"778329_0","totalSources":218,"url":"/gundem/politics/baskan-erdogan-dan-kurban-bayrami-mesaji-7783290?content_parameters=ChYxMDIyNTQwNzgwNzg1OTAxNjQ5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6385d265e5a3cbd89db1f81ef1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a15613d5c71a7a8153d2770.jpg"}},"logAttrs":{"id":"778329_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gercekgundem.com/guncel/cumhurbaskani-erdogandan-buyuk-camlicada-gazze-mesaji-zalim-netanyahu-gereken-dersi-alacak-572256","https://www.milliyet.com.tr/gundem/son-dakika-cumhurbaskani-erdogandan-kurban-bayrami-mesaji-7594572","https://www.hurriyet.com.tr/gundem/cumhurbaskani-erdogandan-bayramda-birlik-mesaji-43186296","https://www.sondakika.com/politika/haber-cumhurbaskani-erdogan-dan-kurban-bayrami-paylasimi-19886616/","https://www.sabah.com.tr/gundem/2026/05/27/baskan-erdogandan-kurban-bayrami-paylasimi-tum-insanlik-icin-hayirlara-vesile-olsun","https://www.ensonhaber.com/cumhurbaskani-erdogandan-camlicada-bayram-mesaji-h1537533"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"Cumhurbaşkanı Erdoğan, sanal medyadan Kurban Bayramı'nı kutladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gercekgundem.com/guncel/cumhurbaskani-erdogandan-buyuk-camlicada-gazze-mesaji-zalim-netanyahu-gereken-dersi-alacak-572256","faviconSources":["https://www.gercekgundem.com","https://www.milliyet.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:52"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e6p1w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"e6p15":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e6p1w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}