• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Chainlink ABD Doları

    8,84

    −4,31
    −%32,78
    LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 08.02.2026 tarihi itibarıyla. Son bir ayda döviz kuru -4.310000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 8 Şubat 2026 05:43:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    8,84
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    8,96
    Açılış
    8,61
    Gün içi hareket aralığı
    8,61 - 8,99
    52 hafta
    7,92 - 26,96

    Diğer kripto paralar

    BTC
    Bitcoin
    70.179 $
    Fiyat 769 arttı
    +769
    %1,11
    13:43
    ETH
    Ethereum
    2.093,01 $
    Fiyat −1,70 düştü
    −1,70
    %0,08
    13:43
    USDT
    Tether
    1 $
    Fiyat −0,00013 düştü
    −0,00013
    %0,01
    13:43
    BNB
    BNB
    639,92 $
    Fiyat −11,18 düştü
    −11,18
    %1,72
    13:43
    SOL
    Solana
    86,79 $
    Fiyat −1,48 düştü
    −1,48
    %1,68
    13:43
  • Ekonomi Gündemi
    Bitcoin fiyatı 10 ayın en düşük seviyesine geriledi: 75 bin doların üzerinde tutunuyor
    5 Şubat
    Video
    Tüpraş, 2025 için 33 milyar TL temettü ödemesini onaylayacak
    Dün
    Sarp Gümrük Kapısı'nda sahte belgelerle giriş yapan 65 araç ele geçirildi
    5 Şubat
    İstanbul merkezli operasyonda 48 şüpheli gözaltına alındı
    6 Şubat
    Ankara merkezli tefecilik operasyonunda karar!
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"ce3p0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dlink%2Busd%26ncrnd%3D80371","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6887808011770547644","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1770547684730269-1067636157789470930-balancer-l7leveler-kubr-yp-sas-227-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"link usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ce3pw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ce3p1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ce3pw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ce3p2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ce3pw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ce3p3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"LINK","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 08.02.2026 13:43 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LINK","content":{"label":"Chainlink"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":8.84,"multiplierFormatted":"8,84","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"712561088","value":"8.61","ts":"1770461400"},{"volume":"709690880","value":"8.63","ts":"1770462600"},{"volume":"705757760","value":"8.63","ts":"1770462900"},{"volume":"700866880","value":"8.69","ts":"1770465900"},{"volume":"714579200","value":"8.86","ts":"1770467700"},{"volume":"713989568","value":"8.84","ts":"1770468000"},{"volume":"1423985152","value":"8.82","ts":"1770468600"},{"volume":"710726144","value":"8.81","ts":"1770469800"},{"volume":"1410318848","value":"8.79","ts":"1770470100"},{"volume":"696322688","value":"8.79","ts":"1770470700"},{"volume":"702784256","value":"8.77","ts":"1770471300"},{"volume":"699810752","value":"8.75","ts":"1770471900"},{"volume":"690027584","value":"8.76","ts":"1770472500"},{"volume":"675714176","value":"8.78","ts":"1770473700"},{"volume":"669235392","value":"8.78","ts":"1770474600"},{"volume":"1339138304","value":"8.73","ts":"1770475200"},{"volume":"665281152","value":"8.71","ts":"1770475800"},{"volume":"646570048","value":"8.7","ts":"1770476700"},{"volume":"648197440","value":"8.72","ts":"1770477000"},{"volume":"644895424","value":"8.73","ts":"1770477600"},{"volume":"645006080","value":"8.8","ts":"1770478500"},{"volume":"696618176","value":"8.91","ts":"1770480900"},{"volume":"1572865024","value":"8.88","ts":"1770481500"},{"volume":"781098240","value":"8.88","ts":"1770481800"},{"volume":"785774976","value":"8.87","ts":"1770482100"},{"volume":"774275456","value":"8.85","ts":"1770483000"},{"volume":"755831552","value":"8.85","ts":"1770483600"},{"volume":"750297024","value":"8.82","ts":"1770485100"},{"volume":"740737472","value":"8.84","ts":"1770486000"},{"volume":"725912384","value":"8.86","ts":"1770486600"},{"volume":"708801984","value":"8.9","ts":"1770488100"},{"volume":"709531904","value":"8.95","ts":"1770489000"},{"volume":"710015232","value":"8.98","ts":"1770489300"},{"volume":"709887744","value":"8.99","ts":"1770489600"},{"volume":"708301632","value":"8.99","ts":"1770489900"},{"volume":"701243136","value":"8.97","ts":"1770490800"},{"volume":"701805184","value":"8.96","ts":"1770491400"},{"volume":"694191616","value":"8.94","ts":"1770491700"},{"volume":"692464064","value":"8.95","ts":"1770492300"},{"volume":"690293632","value":"8.95","ts":"1770493800"},{"volume":"682009664","value":"8.95","ts":"1770494700"},{"volume":"676707072","value":"8.95","ts":"1770495000"},{"volume":"678148800","value":"8.96","ts":"1770495600"},{"volume":"681436544","value":"8.96","ts":"1770495900"},{"volume":"674987776","value":"8.99","ts":"1770498000"},{"volume":"663235904","value":"8.99","ts":"1770498600"},{"volume":"660675840","value":"8.99","ts":"1770498900"},{"volume":"652808896","value":"8.97","ts":"1770502200"},{"volume":"652709120","value":"8.97","ts":"1770502500"},{"volume":"1312253696","value":"8.95","ts":"1770503100"},{"volume":"648431168","value":"8.94","ts":"1770504000"},{"volume":"641871616","value":"8.94","ts":"1770504600"},{"volume":"638125184","value":"8.93","ts":"1770505200"},{"volume":"630852800","value":"8.87","ts":"1770507000"},{"volume":"625993088","value":"8.89","ts":"1770507300"},{"volume":"1252362240","value":"8.89","ts":"1770507600"},{"volume":"624657728","value":"8.92","ts":"1770508500"},{"volume":"606546240","value":"8.91","ts":"1770508800"},{"volume":"608830784","value":"8.87","ts":"1770511200"},{"volume":"608022464","value":"8.86","ts":"1770511800"},{"volume":"608085440","value":"8.86","ts":"1770512100"},{"volume":"606041216","value":"8.91","ts":"1770513000"},{"volume":"605994688","value":"8.91","ts":"1770513300"},{"volume":"603951040","value":"8.91","ts":"1770513900"},{"volume":"1204372736","value":"8.9","ts":"1770514200"},{"volume":"1207999744","value":"8.93","ts":"1770514800"},{"volume":"579908096","value":"8.92","ts":"1770516300"},{"volume":"597337664","value":"8.93","ts":"1770516600"},{"volume":"579746752","value":"8.93","ts":"1770517200"},{"volume":"601932544","value":"8.94","ts":"1770517800"},{"volume":"594749376","value":"8.87","ts":"1770519300"},{"volume":"588328384","value":"8.86","ts":"1770520500"},{"volume":"592964992","value":"8.85","ts":"1770520800"},{"volume":"588596288","value":"8.85","ts":"1770521100"},{"volume":"589759936","value":"8.86","ts":"1770521400"},{"volume":"590401664","value":"8.86","ts":"1770521700"},{"volume":"589739008","value":"8.86","ts":"1770522300"},{"volume":"589530816","value":"8.83","ts":"1770523200"},{"volume":"581447232","value":"8.83","ts":"1770523500"},{"volume":"579590016","value":"8.82","ts":"1770523800"},{"volume":"1149574272","value":"8.82","ts":"1770525300"},{"volume":"566791936","value":"8.82","ts":"1770525900"},{"volume":"563630208","value":"8.82","ts":"1770526500"},{"volume":"561671872","value":"8.84","ts":"1770527400"},{"volume":"544840576","value":"8.84","ts":"1770527700"},{"volume":"543632320","value":"8.84","ts":"1770528300"},{"volume":"556931584","value":"8.82","ts":"1770528900"},{"volume":"546654464","value":"8.86","ts":"1770531900"},{"volume":"537187264","value":"8.84","ts":"1770533700"},{"volume":"533258496","value":"8.84","ts":"1770534000"},{"volume":"515484064","value":"8.81","ts":"1770535500"},{"volume":"483224704","value":"8.81","ts":"1770537000"},{"volume":"494277280","value":"8.83","ts":"1770537900"},{"volume":"491492800","value":"8.83","ts":"1770538500"},{"volume":"494890816","value":"8.84","ts":"1770539100"},{"volume":"497202240","value":"8.89","ts":"1770539400"},{"volume":"498749664","value":"8.93","ts":"1770540300"},{"volume":"494932480","value":"8.94","ts":"1770540600"},{"volume":"494551296","value":"8.95","ts":"1770541200"},{"volume":"494457216","value":"8.95","ts":"1770541500"},{"volume":"497926496","value":"8.93","ts":"1770542100"},{"volume":"497673120","value":"8.93","ts":"1770542400"},{"volume":"499960512","value":"8.88","ts":"1770543900"},{"volume":"1000217216","value":"8.91","ts":"1770545700"},{"volume":"501405792","value":"8.84","ts":"1770547200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"5781555712","value":"9.81","ts":"1769940000"},{"volume":"4857011712","value":"9.86","ts":"1769943600"},{"volume":"3898255616","value":"9.83","ts":"1769947200"},{"volume":"3895450112","value":"9.79","ts":"1769950800"},{"volume":"3781825024","value":"9.73","ts":"1769954400"},{"volume":"4452096512","value":"9.5","ts":"1769958000"},{"volume":"6259582976","value":"9.46","ts":"1769961600"},{"volume":"744302144","value":"9.42","ts":"1769965200"},{"volume":"5641242624","value":"9.59","ts":"1769968800"},{"volume":"1200052224","value":"9.57","ts":"1769972400"},{"volume":"1716491136","value":"9.56","ts":"1769976000"},{"volume":"2218980864","value":"9.48","ts":"1769979600"},{"volume":"3356256768","value":"9.55","ts":"1769983200"},{"volume":"4650310656","value":"9.43","ts":"1769986800"},{"volume":"3007638272","value":"9.56","ts":"1769990400"},{"volume":"4317954560","value":"9.56","ts":"1769994000"},{"volume":"4376173056","value":"9.45","ts":"1769997600"},{"volume":"5819258880","value":"9.27","ts":"1770001200"},{"volume":"4981023744","value":"9.36","ts":"1770004800"},{"volume":"1455581056","value":"9.17","ts":"1770008400"},{"volume":"3847957760","value":"9.3","ts":"1770012000"},{"volume":"2421648640","value":"9.36","ts":"1770015600"},{"volume":"6604121088","value":"9.46","ts":"1770019200"},{"volume":"3390520320","value":"9.59","ts":"1770022800"},{"volume":"2539828992","value":"9.54","ts":"1770026400"},{"volume":"7559174656","value":"9.56","ts":"1770030000"},{"volume":"5952434176","value":"9.63","ts":"1770033600"},{"volume":"4279370752","value":"9.65","ts":"1770037200"},{"volume":"6982628864","value":"9.78","ts":"1770040800"},{"volume":"5412501504","value":"9.92","ts":"1770044400"},{"volume":"5336757760","value":"9.92","ts":"1770048000"},{"volume":"6074533376","value":"9.88","ts":"1770051600"},{"volume":"5123416064","value":"9.87","ts":"1770055200"},{"volume":"5916797440","value":"9.8","ts":"1770058800"},{"volume":"3359546880","value":"9.72","ts":"1770062400"},{"volume":"5855971328","value":"9.8","ts":"1770066000"},{"volume":"4144132608","value":"9.84","ts":"1770069600"},{"volume":"3898710528","value":"9.81","ts":"1770073200"},{"volume":"6008228352","value":"9.81","ts":"1770076800"},{"volume":"4389593600","value":"9.81","ts":"1770080400"},{"volume":"1441932800","value":"9.71","ts":"1770084000"},{"volume":"3427009024","value":"9.72","ts":"1770087600"},{"volume":"4467046912","value":"9.83","ts":"1770091200"},{"volume":"1837651328","value":"9.71","ts":"1770094800"},{"volume":"2934919424","value":"9.71","ts":"1770098400"},{"volume":"3202802432","value":"9.74","ts":"1770102000"},{"volume":"2036292352","value":"9.72","ts":"1770105600"},{"volume":"2527105792","value":"9.59","ts":"1770109200"},{"volume":"1478859008","value":"9.59","ts":"1770112800"},{"volume":"1472606464","value":"9.59","ts":"1770116400"},{"volume":"3415839488","value":"9.65","ts":"1770120000"},{"volume":"1945971456","value":"9.66","ts":"1770123600"},{"volume":"2815839744","value":"9.58","ts":"1770127200"},{"volume":"3122953984","value":"9.69","ts":"1770130800"},{"volume":"1335597440","value":"9.54","ts":"1770134400"},{"volume":"1353848832","value":"9.4","ts":"1770138000"},{"volume":"2833574912","value":"9.1","ts":"1770141600"},{"volume":"4769857536","value":"9.43","ts":"1770145200"},{"volume":"2355289088","value":"9.76","ts":"1770148800"},{"volume":"2558216192","value":"9.71","ts":"1770152400"},{"volume":"3864155136","value":"9.51","ts":"1770156000"},{"volume":"1290112512","value":"9.48","ts":"1770159600"},{"volume":"5195998720","value":"9.57","ts":"1770163200"},{"volume":"4589138944","value":"9.62","ts":"1770166800"},{"volume":"2609896960","value":"9.63","ts":"1770170400"},{"volume":"1321328384","value":"9.72","ts":"1770174000"},{"volume":"3263664896","value":"9.67","ts":"1770177600"},{"volume":"3871215104","value":"9.6","ts":"1770181200"},{"volume":"1292413184","value":"9.66","ts":"1770184800"},{"volume":"3244237056","value":"9.67","ts":"1770188400"},{"volume":"1948271616","value":"9.67","ts":"1770192000"},{"volume":"3243558400","value":"9.61","ts":"1770195600"},{"volume":"3799262976","value":"9.6","ts":"1770199200"},{"volume":"4487111168","value":"9.57","ts":"1770202800"},{"volume":"2509676288","value":"9.53","ts":"1770206400"},{"volume":"4415880192","value":"9.47","ts":"1770210000"},{"volume":"1271787008","value":"9.41","ts":"1770213600"},{"volume":"2595336448","value":"9.2","ts":"1770217200"},{"volume":"2635542784","value":"9.12","ts":"1770220800"},{"volume":"3332551936","value":"9.13","ts":"1770224400"},{"volume":"1325058560","value":"9.09","ts":"1770228000"},{"volume":"3251621888","value":"9.37","ts":"1770231600"},{"volume":"3060115200","value":"9.35","ts":"1770235200"},{"volume":"3979834624","value":"9.15","ts":"1770238800"},{"volume":"4045401344","value":"9.2","ts":"1770242400"},{"volume":"1739955200","value":"9.27","ts":"1770246000"},{"volume":"4094733056","value":"9.24","ts":"1770249600"},{"volume":"2974957824","value":"9.23","ts":"1770253200"},{"volume":"3634178560","value":"9.17","ts":"1770256800"},{"volume":"3076970496","value":"9.12","ts":"1770260400"},{"volume":"1272570112","value":"9.05","ts":"1770264000"},{"volume":"1946000128","value":"9.06","ts":"1770267600"},{"volume":"6675344896","value":"8.99","ts":"1770271200"},{"volume":"4105609984","value":"9.05","ts":"1770274800"},{"volume":"3401271040","value":"9.14","ts":"1770278400"},{"volume":"4173295360","value":"9.17","ts":"1770282000"},{"volume":"3504591872","value":"9.03","ts":"1770285600"},{"volume":"2856289792","value":"8.94","ts":"1770289200"},{"volume":"4512851456","value":"8.9","ts":"1770292800"},{"volume":"3944168960","value":"8.85","ts":"1770296400"},{"volume":"5554715136","value":"8.96","ts":"1770300000"},{"volume":"2547432192","value":"8.49","ts":"1770303600"},{"volume":"4340072448","value":"8.48","ts":"1770307200"},{"volume":"7150683136","value":"8.4","ts":"1770310800"},{"volume":"4478786048","value":"8.25","ts":"1770314400"},{"volume":"3585406720","value":"8.3","ts":"1770318000"},{"volume":"4633292288","value":"7.92","ts":"1770321600"},{"volume":"4194585088","value":"7.96","ts":"1770325200"},{"volume":"5412449280","value":"8.03","ts":"1770328800"},{"volume":"3312301824","value":"7.93","ts":"1770332400"},{"volume":"4687796224","value":"7.94","ts":"1770336000"},{"volume":"5445298176","value":"8.03","ts":"1770339600"},{"volume":"9754737664","value":"8.08","ts":"1770343200"},{"volume":"5573314048","value":"8.05","ts":"1770346800"},{"volume":"5593667584","value":"8.11","ts":"1770350400"},{"volume":"5608644096","value":"8.25","ts":"1770354000"},{"volume":"4220025856","value":"8.19","ts":"1770357600"},{"volume":"9834505216","value":"8.14","ts":"1770361200"},{"volume":"8452247040","value":"8.02","ts":"1770364800"},{"volume":"9945236480","value":"8.16","ts":"1770368400"},{"volume":"5850884608","value":"8.27","ts":"1770372000"},{"volume":"5833931264","value":"8.31","ts":"1770375600"},{"volume":"7123258368","value":"8.29","ts":"1770379200"},{"volume":"4230175744","value":"8.42","ts":"1770382800"},{"volume":"8766124032","value":"8.53","ts":"1770386400"},{"volume":"5674772480","value":"8.59","ts":"1770390000"},{"volume":"4099913216","value":"8.74","ts":"1770393600"},{"volume":"8204191232","value":"8.92","ts":"1770397200"},{"volume":"10895532032","value":"8.83","ts":"1770400800"},{"volume":"6727755264","value":"8.82","ts":"1770404400"},{"volume":"3881379584","value":"8.87","ts":"1770408000"},{"volume":"2326221312","value":"8.85","ts":"1770411600"},{"volume":"5658143232","value":"8.9","ts":"1770415200"},{"volume":"4491529728","value":"8.87","ts":"1770418800"},{"volume":"3740751360","value":"8.82","ts":"1770422400"},{"volume":"6046535680","value":"8.87","ts":"1770426000"},{"volume":"4101025024","value":"8.85","ts":"1770429600"},{"volume":"5599680512","value":"8.91","ts":"1770433200"},{"volume":"5568091136","value":"8.89","ts":"1770436800"},{"volume":"1587280128","value":"8.94","ts":"1770440400"},{"volume":"3895825664","value":"8.86","ts":"1770444000"},{"volume":"2337264384","value":"8.73","ts":"1770447600"},{"volume":"3849650944","value":"8.7","ts":"1770451200"},{"volume":"1499827712","value":"8.65","ts":"1770454800"},{"volume":"2882826752","value":"8.61","ts":"1770458400"},{"volume":"1415448576","value":"8.63","ts":"1770462000"},{"volume":"3553420800","value":"8.82","ts":"1770465600"},{"volume":"4909989888","value":"8.76","ts":"1770469200"},{"volume":"3349368832","value":"8.71","ts":"1770472800"},{"volume":"2584668928","value":"8.8","ts":"1770476400"},{"volume":"4610631680","value":"8.85","ts":"1770480000"},{"volume":"2972778496","value":"8.86","ts":"1770483600"},{"volume":"3546538496","value":"8.99","ts":"1770487200"},{"volume":"3479997696","value":"8.95","ts":"1770490800"},{"volume":"2718302208","value":"8.96","ts":"1770494400"},{"volume":"1998899456","value":"8.99","ts":"1770498000"},{"volume":"3908074496","value":"8.94","ts":"1770501600"},{"volume":"3771991040","value":"8.92","ts":"1770505200"},{"volume":"2431484928","value":"8.86","ts":"1770508800"},{"volume":"4228359680","value":"8.93","ts":"1770512400"},{"volume":"2953674496","value":"8.87","ts":"1770516000"},{"volume":"3539790336","value":"8.86","ts":"1770519600"},{"volume":"4030564352","value":"8.82","ts":"1770523200"},{"volume":"2207076352","value":"8.82","ts":"1770526800"},{"volume":"1083841792","value":"8.84","ts":"1770530400"},{"volume":"1531967232","value":"8.81","ts":"1770534000"},{"volume":"2971545088","value":"8.94","ts":"1770537600"},{"volume":"2484568576","value":"8.88","ts":"1770541200"},{"volume":"1501623040","value":"8.84","ts":"1770544800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"38643458048","value":"8.84","ts":"1770498000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"38643458048","value":"8.84","ts":"1770498000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"468210876416","value":"23.54","ts":"1754946000"},{"volume":"1616423288832","value":"23.77","ts":"1755032400"},{"volume":"1286372982784","value":"22.26","ts":"1755118800"},{"volume":"1062373621760","value":"21.57","ts":"1755205200"},{"volume":"704047349760","value":"22.76","ts":"1755291600"},{"volume":"1221653430272","value":"25.69","ts":"1755378000"},{"volume":"2022389055488","value":"25.24","ts":"1755464400"},{"volume":"1701272354816","value":"23.99","ts":"1755550800"},{"volume":"1302126657536","value":"26.31","ts":"1755637200"},{"volume":"259235627008","value":"25.01","ts":"1755723600"},{"volume":"1130134372352","value":"26.96","ts":"1755810000"},{"volume":"1753893830656","value":"26.07","ts":"1755896400"},{"volume":"925537927168","value":"25.88","ts":"1755982800"},{"volume":"184728846336","value":"23.29","ts":"1756069200"},{"volume":"204139282432","value":"24.32","ts":"1756155600"},{"volume":"440865587200","value":"24.31","ts":"1756242000"},{"volume":"491566792704","value":"24.62","ts":"1756328400"},{"volume":"1462118645760","value":"23.25","ts":"1756414800"},{"volume":"773116198912","value":"23.35","ts":"1756501200"},{"volume":"486114000896","value":"23.63","ts":"1756587600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"797770448896","value":"23.34","ts":"1756760400"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"476710174720","value":"22.49","ts":"1756933200"},{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"333202128896","value":"22.25","ts":"1757192400"},{"volume":"237651214336","value":"22.91","ts":"1757278800"},{"volume":"836854480896","value":"23.08","ts":"1757365200"},{"volume":"648417050624","value":"23.33","ts":"1757451600"},{"volume":"520064892928","value":"24.15","ts":"1757538000"},{"volume":"666302939136","value":"25.16","ts":"1757624400"},{"volume":"708534272000","value":"24.92","ts":"1757710800"},{"volume":"610253668352","value":"24.24","ts":"1757797200"},{"volume":"532388904960","value":"23.57","ts":"1757883600"},{"volume":"517771952128","value":"23.57","ts":"1757970000"},{"volume":"417782398976","value":"23.47","ts":"1758056400"},{"volume":"15247188992","value":"24.56","ts":"1758142800"},{"volume":"668642115584","value":"23.43","ts":"1758229200"},{"volume":"525201604608","value":"23.4","ts":"1758315600"},{"volume":"337696096256","value":"23.1","ts":"1758402000"},{"volume":"686800568320","value":"21.46","ts":"1758488400"},{"volume":"664819597312","value":"21.65","ts":"1758574800"},{"volume":"539312226304","value":"21.79","ts":"1758661200"},{"volume":"505612992512","value":"20.25","ts":"1758747600"},{"volume":"659100794880","value":"20.94","ts":"1758834000"},{"volume":"413265330176","value":"20.85","ts":"1758920400"},{"volume":"245759934464","value":"21.29","ts":"1759006800"},{"volume":"115029352448","value":"21.85","ts":"1759093200"},{"volume":"493292158976","value":"21.63","ts":"1759179600"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"632864440320","value":"22.83","ts":"1759352400"},{"volume":"686985773056","value":"22.59","ts":"1759438800"},{"volume":"574804000768","value":"22.03","ts":"1759525200"},{"volume":"401433493504","value":"22.07","ts":"1759611600"},{"volume":"412886138880","value":"23.41","ts":"1759698000"},{"volume":"631930617856","value":"22.1","ts":"1759784400"},{"volume":"636068102144","value":"22.45","ts":"1759870800"},{"volume":"466810011648","value":"21.73","ts":"1759957200"},{"volume":"633182158848","value":"20.13","ts":"1760043600"},{"volume":"2869903491072","value":"16.91","ts":"1760130000"},{"volume":"528155901952","value":"19.22","ts":"1760216400"},{"volume":"1092673077248","value":"20.11","ts":"1760302800"},{"volume":"752113680384","value":"18.91","ts":"1760389200"},{"volume":"138742939648","value":"18.01","ts":"1760475600"},{"volume":"96573366272","value":"17.19","ts":"1760562000"},{"volume":"144157278208","value":"16.57","ts":"1760648400"},{"volume":"115389218816","value":"16.89","ts":"1760734800"},{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"38643458048","value":"8.84","ts":"1770498000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"502270853120","value":"18.26","ts":"1738962000"},{"volume":"388641128448","value":"18.58","ts":"1739048400"},{"volume":"431062089728","value":"18.85","ts":"1739134800"},{"volume":"195672752128","value":"18.55","ts":"1739221200"},{"volume":"410330955776","value":"18.81","ts":"1739307600"},{"volume":"419582869504","value":"18.45","ts":"1739394000"},{"volume":"263735377920","value":"19.34","ts":"1739480400"},{"volume":"536152670208","value":"18.79","ts":"1739566800"},{"volume":"460598411264","value":"18.79","ts":"1739653200"},{"volume":"598958669824","value":"19.12","ts":"1739739600"},{"volume":"800623820800","value":"17.51","ts":"1739826000"},{"volume":"96413851648","value":"17.87","ts":"1739912400"},{"volume":"112315203584","value":"18.3","ts":"1739998800"},{"volume":"306257690624","value":"17.22","ts":"1740085200"},{"volume":"377257885696","value":"17.79","ts":"1740171600"},{"volume":"289007337472","value":"17.51","ts":"1740258000"},{"volume":"80083116032","value":"16.15","ts":"1740344400"},{"volume":"672952614912","value":"15.2","ts":"1740430800"},{"volume":"550765068288","value":"15.24","ts":"1740517200"},{"volume":"180471201792","value":"14.91","ts":"1740603600"},{"volume":"427672567808","value":"14.71","ts":"1740690000"},{"volume":"374412574720","value":"14.81","ts":"1740776400"},{"volume":"377424019456","value":"17.08","ts":"1740862800"},{"volume":"399981281280","value":"14.76","ts":"1740949200"},{"volume":"38097043456","value":"14.58","ts":"1741035600"},{"volume":"624303931392","value":"16.49","ts":"1741122000"},{"volume":"440830296064","value":"16.96","ts":"1741208400"},{"volume":"1519521103872","value":"16.47","ts":"1741294800"},{"volume":"1209198837760","value":"15.43","ts":"1741381200"},{"volume":"478651777024","value":"13.98","ts":"1741467600"},{"volume":"529834278912","value":"12.81","ts":"1741554000"},{"volume":"553073115136","value":"13.39","ts":"1741640400"},{"volume":"260648108032","value":"13.36","ts":"1741726800"},{"volume":"354349088768","value":"12.79","ts":"1741813200"},{"volume":"380870983680","value":"13.78","ts":"1741899600"},{"volume":"611706535936","value":"14.13","ts":"1741986000"},{"volume":"253615063040","value":"13.46","ts":"1742072400"},{"volume":"260402888704","value":"14.09","ts":"1742158800"},{"volume":"121374408704","value":"13.61","ts":"1742245200"},{"volume":"93365207040","value":"14.59","ts":"1742331600"},{"volume":"158597070848","value":"14.23","ts":"1742418000"},{"volume":"80303980544","value":"13.99","ts":"1742504400"},{"volume":"157460840448","value":"15.18","ts":"1742763600"},{"volume":"280534581248","value":"15.45","ts":"1742850000"},{"volume":"244492337152","value":"15.24","ts":"1742936400"},{"volume":"290509357056","value":"15.53","ts":"1743022800"},{"volume":"277548531712","value":"14.09","ts":"1743109200"},{"volume":"178550063104","value":"13.45","ts":"1743195600"},{"volume":"14687081472","value":"13.57","ts":"1743282000"},{"volume":"80318480384","value":"13.54","ts":"1743368400"},{"volume":"44005744640","value":"14.17","ts":"1743454800"},{"volume":"51854372864","value":"13.73","ts":"1743541200"},{"volume":"94318542848","value":"12.75","ts":"1743627600"},{"volume":"160811515904","value":"13.04","ts":"1743714000"},{"volume":"127966011392","value":"12.66","ts":"1743800400"},{"volume":"73315868672","value":"11.29","ts":"1743886800"},{"volume":"304652615680","value":"11.54","ts":"1743973200"},{"volume":"178727501824","value":"11.02","ts":"1744059600"},{"volume":"96179707904","value":"12.67","ts":"1744146000"},{"volume":"171132354560","value":"12.08","ts":"1744232400"},{"volume":"152667996160","value":"12.78","ts":"1744318800"},{"volume":"124387336192","value":"13.19","ts":"1744405200"},{"volume":"141313196032","value":"12.62","ts":"1744491600"},{"volume":"157503373312","value":"12.81","ts":"1744578000"},{"volume":"97876303872","value":"12.36","ts":"1744664400"},{"volume":"80276979712","value":"12.32","ts":"1744750800"},{"volume":"198852591616","value":"12.59","ts":"1744837200"},{"volume":"156519022592","value":"12.6","ts":"1744923600"},{"volume":"112564641792","value":"12.96","ts":"1745010000"},{"volume":"164662231040","value":"13.45","ts":"1745096400"},{"volume":"170805035008","value":"13.11","ts":"1745182800"},{"volume":"69729951744","value":"13.84","ts":"1745269200"},{"volume":"206467907584","value":"14.99","ts":"1745355600"},{"volume":"201367945216","value":"15.01","ts":"1745442000"},{"volume":"200337883136","value":"15.04","ts":"1745528400"},{"volume":"184149229568","value":"14.84","ts":"1745614800"},{"volume":"154615332864","value":"14.71","ts":"1745701200"},{"volume":"158178033664","value":"14.85","ts":"1745787600"},{"volume":"74376462336","value":"14.78","ts":"1745874000"},{"volume":"78480850944","value":"14.33","ts":"1745960400"},{"volume":"45149110272","value":"14.88","ts":"1746046800"},{"volume":"48693641216","value":"14.78","ts":"1746133200"},{"volume":"181882699776","value":"14.39","ts":"1746219600"},{"volume":"155734884352","value":"14.14","ts":"1746306000"},{"volume":"147757481984","value":"13.57","ts":"1746392400"},{"volume":"120276746240","value":"13.49","ts":"1746478800"},{"volume":"65230422016","value":"13.6","ts":"1746565200"},{"volume":"95592300544","value":"15.85","ts":"1746651600"},{"volume":"209495867392","value":"16.04","ts":"1746738000"},{"volume":"193891483648","value":"16.89","ts":"1746824400"},{"volume":"204294684672","value":"16.94","ts":"1746910800"},{"volume":"183409557504","value":"16.59","ts":"1746997200"},{"volume":"158282973184","value":"17.62","ts":"1747083600"},{"volume":"10783928320","value":"17.04","ts":"1747170000"},{"volume":"119605174272","value":"16.16","ts":"1747256400"},{"volume":"200014561280","value":"15.86","ts":"1747342800"},{"volume":"139671683072","value":"15.31","ts":"1747429200"},{"volume":"136959623168","value":"15.2","ts":"1747515600"},{"volume":"164453171200","value":"15.79","ts":"1747602000"},{"volume":"155595096064","value":"15.6","ts":"1747688400"},{"volume":"146880905216","value":"15.89","ts":"1747774800"},{"volume":"216916000768","value":"16.67","ts":"1747861200"},{"volume":"215108157440","value":"15.91","ts":"1747947600"},{"volume":"181654896640","value":"15.46","ts":"1748034000"},{"volume":"127039168512","value":"15.1","ts":"1748120400"},{"volume":"107385929728","value":"15.56","ts":"1748206800"},{"volume":"119394574336","value":"15.98","ts":"1748293200"},{"volume":"152364761088","value":"15.42","ts":"1748379600"},{"volume":"144659300352","value":"15.24","ts":"1748466000"},{"volume":"333400047616","value":"14.18","ts":"1748552400"},{"volume":"131591888896","value":"14.12","ts":"1748638800"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"74703970304","value":"13.78","ts":"1748811600"},{"volume":"89975521280","value":"14.21","ts":"1748898000"},{"volume":"55414132736","value":"13.89","ts":"1748984400"},{"volume":"44919033856","value":"12.83","ts":"1749070800"},{"volume":"192657424384","value":"13.53","ts":"1749157200"},{"volume":"92730695680","value":"13.79","ts":"1749243600"},{"volume":"129438949376","value":"13.92","ts":"1749330000"},{"volume":"118647504896","value":"14.05","ts":"1749416400"},{"volume":"123231780864","value":"15.25","ts":"1749502800"},{"volume":"309281685504","value":"15.19","ts":"1749589200"},{"volume":"200331526144","value":"13.92","ts":"1749675600"},{"volume":"505118818304","value":"13.21","ts":"1749762000"},{"volume":"299215519744","value":"13.04","ts":"1749848400"},{"volume":"169626992640","value":"13.03","ts":"1749934800"},{"volume":"164641800192","value":"14.14","ts":"1750021200"},{"volume":"227043672064","value":"13.03","ts":"1750107600"},{"volume":"7146733056","value":"13.06","ts":"1750194000"},{"volume":"274132582400","value":"13.03","ts":"1750280400"},{"volume":"212189937664","value":"12.66","ts":"1750366800"},{"volume":"219338997760","value":"12.3","ts":"1750453200"},{"volume":"415317557248","value":"11.33","ts":"1750539600"},{"volume":"462862614528","value":"12.37","ts":"1750626000"},{"volume":"417865564160","value":"13.39","ts":"1750712400"},{"volume":"319159697408","value":"13.25","ts":"1750798800"},{"volume":"164387045376","value":"13.06","ts":"1750885200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"150188752896","value":"13.75","ts":"1751403600"},{"volume":"112807223296","value":"13.54","ts":"1751490000"},{"volume":"128289120256","value":"13.05","ts":"1751576400"},{"volume":"199751532544","value":"13.17","ts":"1751662800"},{"volume":"129520328704","value":"13.44","ts":"1751749200"},{"volume":"206846935040","value":"13.33","ts":"1751835600"},{"volume":"206266220544","value":"13.82","ts":"1751922000"},{"volume":"255362482176","value":"14.19","ts":"1752008400"},{"volume":"338416828416","value":"14.77","ts":"1752094800"},{"volume":"472605196288","value":"15.6","ts":"1752181200"},{"volume":"501026127872","value":"14.91","ts":"1752267600"},{"volume":"297822748672","value":"15.85","ts":"1752354000"},{"volume":"469419687936","value":"15.83","ts":"1752440400"},{"volume":"474368344064","value":"15.71","ts":"1752526800"},{"volume":"485794906112","value":"16.88","ts":"1752613200"},{"volume":"568264359936","value":"16.98","ts":"1752699600"},{"volume":"900870701056","value":"17.58","ts":"1752786000"},{"volume":"665905922048","value":"18.46","ts":"1752872400"},{"volume":"656892624896","value":"19.44","ts":"1752958800"},{"volume":"866838642688","value":"19.32","ts":"1753045200"},{"volume":"804044865536","value":"19.39","ts":"1753131600"},{"volume":"676813733888","value":"17.84","ts":"1753218000"},{"volume":"666937982976","value":"18.39","ts":"1753304400"},{"volume":"144570040320","value":"18.06","ts":"1753390800"},{"volume":"525685030912","value":"18.45","ts":"1753477200"},{"volume":"489962766336","value":"18.97","ts":"1753563600"},{"volume":"554401595392","value":"18.13","ts":"1753650000"},{"volume":"516354113536","value":"17.63","ts":"1753736400"},{"volume":"466517131264","value":"17.52","ts":"1753822800"},{"volume":"510622105600","value":"17.15","ts":"1753909200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"641287651328","value":"15.67","ts":"1754082000"},{"volume":"357097603072","value":"16.26","ts":"1754168400"},{"volume":"282867531776","value":"16.99","ts":"1754254800"},{"volume":"399597076480","value":"16.33","ts":"1754341200"},{"volume":"303087747072","value":"16.73","ts":"1754427600"},{"volume":"314807549952","value":"18.46","ts":"1754514000"},{"volume":"839599915008","value":"19.6","ts":"1754600400"},{"volume":"828232237056","value":"21.38","ts":"1754686800"},{"volume":"1150693801984","value":"22","ts":"1754773200"},{"volume":"1038847967232","value":"21.33","ts":"1754859600"},{"volume":"468210876416","value":"23.54","ts":"1754946000"},{"volume":"1616423288832","value":"23.77","ts":"1755032400"},{"volume":"1286372982784","value":"22.26","ts":"1755118800"},{"volume":"1062373621760","value":"21.57","ts":"1755205200"},{"volume":"704047349760","value":"22.76","ts":"1755291600"},{"volume":"1221653430272","value":"25.69","ts":"1755378000"},{"volume":"2022389055488","value":"25.24","ts":"1755464400"},{"volume":"1701272354816","value":"23.99","ts":"1755550800"},{"volume":"1302126657536","value":"26.31","ts":"1755637200"},{"volume":"259235627008","value":"25.01","ts":"1755723600"},{"volume":"1130134372352","value":"26.96","ts":"1755810000"},{"volume":"1753893830656","value":"26.07","ts":"1755896400"},{"volume":"925537927168","value":"25.88","ts":"1755982800"},{"volume":"184728846336","value":"23.29","ts":"1756069200"},{"volume":"204139282432","value":"24.32","ts":"1756155600"},{"volume":"440865587200","value":"24.31","ts":"1756242000"},{"volume":"491566792704","value":"24.62","ts":"1756328400"},{"volume":"1462118645760","value":"23.25","ts":"1756414800"},{"volume":"773116198912","value":"23.35","ts":"1756501200"},{"volume":"486114000896","value":"23.63","ts":"1756587600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"797770448896","value":"23.34","ts":"1756760400"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"476710174720","value":"22.49","ts":"1756933200"},{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"333202128896","value":"22.25","ts":"1757192400"},{"volume":"237651214336","value":"22.91","ts":"1757278800"},{"volume":"836854480896","value":"23.08","ts":"1757365200"},{"volume":"648417050624","value":"23.33","ts":"1757451600"},{"volume":"520064892928","value":"24.15","ts":"1757538000"},{"volume":"666302939136","value":"25.16","ts":"1757624400"},{"volume":"708534272000","value":"24.92","ts":"1757710800"},{"volume":"610253668352","value":"24.24","ts":"1757797200"},{"volume":"532388904960","value":"23.57","ts":"1757883600"},{"volume":"517771952128","value":"23.57","ts":"1757970000"},{"volume":"417782398976","value":"23.47","ts":"1758056400"},{"volume":"15247188992","value":"24.56","ts":"1758142800"},{"volume":"668642115584","value":"23.43","ts":"1758229200"},{"volume":"525201604608","value":"23.4","ts":"1758315600"},{"volume":"337696096256","value":"23.1","ts":"1758402000"},{"volume":"686800568320","value":"21.46","ts":"1758488400"},{"volume":"664819597312","value":"21.65","ts":"1758574800"},{"volume":"539312226304","value":"21.79","ts":"1758661200"},{"volume":"505612992512","value":"20.25","ts":"1758747600"},{"volume":"659100794880","value":"20.94","ts":"1758834000"},{"volume":"413265330176","value":"20.85","ts":"1758920400"},{"volume":"245759934464","value":"21.29","ts":"1759006800"},{"volume":"115029352448","value":"21.85","ts":"1759093200"},{"volume":"493292158976","value":"21.63","ts":"1759179600"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"632864440320","value":"22.83","ts":"1759352400"},{"volume":"686985773056","value":"22.59","ts":"1759438800"},{"volume":"574804000768","value":"22.03","ts":"1759525200"},{"volume":"401433493504","value":"22.07","ts":"1759611600"},{"volume":"412886138880","value":"23.41","ts":"1759698000"},{"volume":"631930617856","value":"22.1","ts":"1759784400"},{"volume":"636068102144","value":"22.45","ts":"1759870800"},{"volume":"466810011648","value":"21.73","ts":"1759957200"},{"volume":"633182158848","value":"20.13","ts":"1760043600"},{"volume":"2869903491072","value":"16.91","ts":"1760130000"},{"volume":"528155901952","value":"19.22","ts":"1760216400"},{"volume":"1092673077248","value":"20.11","ts":"1760302800"},{"volume":"752113680384","value":"18.91","ts":"1760389200"},{"volume":"138742939648","value":"18.01","ts":"1760475600"},{"volume":"96573366272","value":"17.19","ts":"1760562000"},{"volume":"144157278208","value":"16.57","ts":"1760648400"},{"volume":"115389218816","value":"16.89","ts":"1760734800"},{"volume":"56607019008","value":"17.51","ts":"1760821200"},{"volume":"106811572224","value":"18.87","ts":"1760907600"},{"volume":"149594669056","value":"18.02","ts":"1760994000"},{"volume":"152951406592","value":"17.16","ts":"1761080400"},{"volume":"100410236928","value":"17.38","ts":"1761166800"},{"volume":"87215939584","value":"17.86","ts":"1761253200"},{"volume":"59610251264","value":"18.11","ts":"1761339600"},{"volume":"11709655040","value":"18.14","ts":"1761426000"},{"volume":"98500657152","value":"18.42","ts":"1761512400"},{"volume":"89776758784","value":"17.69","ts":"1761598800"},{"volume":"111631065088","value":"18.44","ts":"1761685200"},{"volume":"123002150912","value":"16.62","ts":"1761771600"},{"volume":"131248349184","value":"17.18","ts":"1761858000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"50767020032","value":"17.13","ts":"1762030800"},{"volume":"97435918336","value":"15.15","ts":"1762117200"},{"volume":"155599257600","value":"14.35","ts":"1762203600"},{"volume":"154205028352","value":"15.18","ts":"1762290000"},{"volume":"93680467968","value":"14.54","ts":"1762376400"},{"volume":"70544834560","value":"16","ts":"1762462800"},{"volume":"114635456512","value":"15.4","ts":"1762549200"},{"volume":"74407198720","value":"16.02","ts":"1762635600"},{"volume":"82430713856","value":"16.22","ts":"1762722000"},{"volume":"91879399424","value":"15.46","ts":"1762808400"},{"volume":"77583785984","value":"15.21","ts":"1762894800"},{"volume":"99359039488","value":"14.2","ts":"1762981200"},{"volume":"131352477696","value":"13.91","ts":"1763067600"},{"volume":"104268529664","value":"14.1","ts":"1763154000"},{"volume":"60710871040","value":"13.63","ts":"1763240400"},{"volume":"88457699328","value":"13.21","ts":"1763326800"},{"volume":"48984776704","value":"13.9","ts":"1763413200"},{"volume":"71121690624","value":"13.08","ts":"1763499600"},{"volume":"90123108352","value":"12.95","ts":"1763586000"},{"volume":"162094956544","value":"12.05","ts":"1763672400"},{"volume":"100934008832","value":"11.96","ts":"1763758800"},{"volume":"70223339520","value":"12.67","ts":"1763845200"},{"volume":"68206395392","value":"13.13","ts":"1763931600"},{"volume":"71118585856","value":"13.06","ts":"1764018000"},{"volume":"22336907264","value":"13.39","ts":"1764104400"},{"volume":"55210536960","value":"13.49","ts":"1764190800"},{"volume":"53862318080","value":"13.19","ts":"1764277200"},{"volume":"46766149632","value":"13","ts":"1764363600"},{"volume":"34623094784","value":"13.32","ts":"1764450000"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"83792199680","value":"13.31","ts":"1764622800"},{"volume":"119596171264","value":"14.39","ts":"1764709200"},{"volume":"119677771776","value":"14.32","ts":"1764795600"},{"volume":"70292635648","value":"13.59","ts":"1764882000"},{"volume":"89710198784","value":"13.98","ts":"1764968400"},{"volume":"59062616064","value":"14.11","ts":"1765054800"},{"volume":"20628625408","value":"13.78","ts":"1765141200"},{"volume":"74443644928","value":"14.48","ts":"1765227600"},{"volume":"38058569728","value":"14.48","ts":"1765314000"},{"volume":"98937438208","value":"13.86","ts":"1765400400"},{"volume":"73309913088","value":"13.59","ts":"1765486800"},{"volume":"54510063616","value":"13.72","ts":"1765573200"},{"volume":"34693099520","value":"13.4","ts":"1765659600"},{"volume":"54682279936","value":"12.66","ts":"1765746000"},{"volume":"54220615680","value":"12.98","ts":"1765832400"},{"volume":"61004890112","value":"12.3","ts":"1765918800"},{"volume":"18980231168","value":"11.89","ts":"1766005200"},{"volume":"17516945408","value":"12.62","ts":"1766091600"},{"volume":"52090355712","value":"12.59","ts":"1766178000"},{"volume":"36850032640","value":"12.34","ts":"1766264400"},{"volume":"52141035520","value":"12.39","ts":"1766350800"},{"volume":"6443108352","value":"12.4","ts":"1766437200"},{"volume":"45131673600","value":"12.24","ts":"1766523600"},{"volume":"29953884160","value":"12.33","ts":"1766610000"},{"volume":"37244387328","value":"12.23","ts":"1766696400"},{"volume":"26845366272","value":"12.33","ts":"1766782800"},{"volume":"28022611968","value":"12.35","ts":"1766869200"},{"volume":"47044116480","value":"12.26","ts":"1766955600"},{"volume":"42634125312","value":"12.37","ts":"1767042000"},{"volume":"31924871168","value":"12.22","ts":"1767128400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"47409524736","value":"13.26","ts":"1767301200"},{"volume":"64262369280","value":"13.18","ts":"1767387600"},{"volume":"44878888960","value":"13.41","ts":"1767474000"},{"volume":"53513928704","value":"14.05","ts":"1767560400"},{"volume":"82666807296","value":"13.77","ts":"1767646800"},{"volume":"75117707264","value":"13.36","ts":"1767733200"},{"volume":"59881947136","value":"13.15","ts":"1767819600"},{"volume":"52206727168","value":"13.1","ts":"1767906000"},{"volume":"37478338560","value":"13.19","ts":"1767992400"},{"volume":"674472064","value":"13.15","ts":"1768078800"},{"volume":"37998923776","value":"13.1","ts":"1768165200"},{"volume":"21198520320","value":"13.7","ts":"1768251600"},{"volume":"72162459648","value":"14.22","ts":"1768338000"},{"volume":"67794898944","value":"13.6","ts":"1768424400"},{"volume":"55066435584","value":"13.57","ts":"1768510800"},{"volume":"34515501056","value":"13.76","ts":"1768597200"},{"volume":"22731419648","value":"13.81","ts":"1768683600"},{"volume":"17626880000","value":"12.95","ts":"1768770000"},{"volume":"51278929920","value":"12.29","ts":"1768856400"},{"volume":"58363158528","value":"12.53","ts":"1768942800"},{"volume":"54786658304","value":"12.21","ts":"1769029200"},{"volume":"36879179776","value":"12.14","ts":"1769115600"},{"volume":"31904030720","value":"12.19","ts":"1769202000"},{"volume":"25203955712","value":"11.42","ts":"1769288400"},{"volume":"56230940672","value":"11.89","ts":"1769374800"},{"volume":"32143396864","value":"12.09","ts":"1769461200"},{"volume":"15954169856","value":"11.83","ts":"1769547600"},{"volume":"41476476928","value":"11.02","ts":"1769634000"},{"volume":"69898526720","value":"10.74","ts":"1769720400"},{"volume":"69540536320","value":"9.63","ts":"1769806800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"},{"volume":"103233273856","value":"9.72","ts":"1769979600"},{"volume":"73071624192","value":"9.76","ts":"1770066000"},{"volume":"70976126976","value":"9.35","ts":"1770152400"},{"volume":"92228411392","value":"7.92","ts":"1770238800"},{"volume":"153322700800","value":"8.87","ts":"1770325200"},{"volume":"86725804032","value":"8.96","ts":"1770411600"},{"volume":"38643458048","value":"8.84","ts":"1770498000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2253767","ts":"1510185600"},{"value":"0.2325814","ts":"1512259200"},{"value":"1.04","ts":"1515024000"},{"value":"0.6167796","ts":"1517443200"},{"value":"0.6700693","ts":"1519862400"},{"value":"0.2629465","ts":"1522627200"},{"value":"0.5575449","ts":"1525392000"},{"value":"0.3442057","ts":"1527811200"},{"value":"0.2483122","ts":"1530576000"},{"value":"0.2865205","ts":"1533340800"},{"value":"0.3290795","ts":"1535760000"},{"value":"0.3203687","ts":"1538524800"},{"value":"0.5364052","ts":"1541289600"},{"value":"0.3160192","ts":"1543708800"},{"value":"0.3312845","ts":"1546473600"},{"value":"0.3966551","ts":"1549238400"},{"value":"0.4196237","ts":"1551657600"},{"value":"0.5066521","ts":"1554076800"},{"value":"0.4605754","ts":"1556841600"},{"value":"0.9131369","ts":"1559606400"},{"value":"3.6","ts":"1562025600"},{"value":"2.42","ts":"1564790400"},{"value":"1.85","ts":"1567555200"},{"value":"2.01","ts":"1569974400"},{"value":"2.7","ts":"1572739200"},{"value":"2.24","ts":"1575158400"},{"value":"1.8","ts":"1577923200"},{"value":"2.83","ts":"1580688000"},{"value":"3.88","ts":"1583107200"},{"value":"2.3","ts":"1585872000"},{"value":"3.7","ts":"1588291200"},{"value":"4.4","ts":"1591056000"},{"value":"4.74","ts":"1593820800"},{"value":"7.77","ts":"1596240000"},{"value":"16.02","ts":"1599004800"},{"value":"9.27","ts":"1601769600"},{"value":"11.23","ts":"1604188800"},{"value":"13.99","ts":"1606953600"},{"value":"13.65","ts":"1609718400"},{"value":"22.59","ts":"1612137600"},{"value":"24.61","ts":"1614556800"},{"value":"30.11","ts":"1617321600"},{"value":"42","ts":"1620086400"},{"value":"31.97","ts":"1622505600"},{"value":"18.33","ts":"1625270400"},{"value":"24.09","ts":"1628035200"},{"value":"26.73","ts":"1630454400"},{"value":"26.97","ts":"1633219200"},{"value":"31.93","ts":"1635984000"},{"value":"25.38","ts":"1638403200"},{"value":"21.86","ts":"1641168000"},{"value":"16.18","ts":"1643932800"},{"value":"14.92","ts":"1646352000"},{"value":"16.92","ts":"1648771200"},{"value":"11.18","ts":"1651536000"},{"value":"6.86","ts":"1654300800"},{"value":"6.12","ts":"1656720000"},{"value":"7.23","ts":"1659484800"},{"value":"6.83","ts":"1662249600"},{"value":"7.39","ts":"1664668800"},{"value":"7.43","ts":"1667433600"},{"value":"7.7","ts":"1669852800"},{"value":"5.62","ts":"1672617600"},{"value":"7.12","ts":"1675382400"},{"value":"6.95","ts":"1677801600"},{"value":"7.53","ts":"1680296400"},{"value":"7","ts":"1683061200"},{"value":"6.52","ts":"1685826000"},{"volume":"203992512","value":"6.43","ts":"1688245200"},{"volume":"219744704","value":"7.19","ts":"1691010000"},{"volume":"141244928","value":"6","ts":"1693774800"},{"volume":"438843936","value":"7.54","ts":"1696194000"},{"volume":"581780480","value":"11.33","ts":"1698958800"},{"volume":"518644352","value":"14.95","ts":"1701378000"},{"volume":"551198208","value":"15.14","ts":"1704142800"},{"volume":"840406976","value":"17.68","ts":"1706907600"},{"volume":"1086215424","value":"21.24","ts":"1709326800"},{"volume":"501042048","value":"17.55","ts":"1712091600"},{"volume":"536307776","value":"13.13","ts":"1714510800"},{"volume":"290735456","value":"18.11","ts":"1717275600"},{"volume":"617444544","value":"13.02","ts":"1720040400"},{"volume":"309770240","value":"12.6","ts":"1722459600"},{"volume":"274572000","value":"10.77","ts":"1725224400"},{"volume":"377213856","value":"11.12","ts":"1727989200"},{"volume":"461883968","value":"11.33","ts":"1730408400"},{"volume":"8566035972096","value":"24.78","ts":"1733173200"},{"volume":"955452358656","value":"23.76","ts":"1735938000"},{"volume":"426140631040","value":"23.27","ts":"1738357200"},{"volume":"374412574720","value":"14.81","ts":"1740776400"},{"volume":"44005744640","value":"14.17","ts":"1743454800"},{"volume":"45149110272","value":"14.88","ts":"1746046800"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"535375708160","value":"22.47","ts":"1759266000"},{"volume":"79813345280","value":"17.29","ts":"1761944400"},{"volume":"60527693824","value":"11.91","ts":"1764536400"},{"volume":"36636119040","value":"12.47","ts":"1767214800"},{"volume":"110248321024","value":"9.56","ts":"1769893200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6887808011770547644","uid":null,"queryText":"link usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.02.2026 05:43","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"−0,97","hideAbsoluteDelta":false,"relativeDelta":"−%9,89","direction":"negative","tsFormatted":"01 Şub"},"monthDelta":{"absoluteDelta":"−4,31","hideAbsoluteDelta":false,"relativeDelta":"−%32,78","direction":"negative","tsFormatted":"08 Oca"},"yearDelta":{"absoluteDelta":"−9,42","hideAbsoluteDelta":false,"relativeDelta":"−%51,59","direction":"negative","tsFormatted":"08 Şub"},"allTimeDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%3.822,32","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"−7,38","hideAbsoluteDelta":false,"relativeDelta":"−%45,5","direction":"negative","tsFormatted":"10 Kas"},"halfYearDelta":{"absoluteDelta":"−14,70","hideAbsoluteDelta":false,"relativeDelta":"−%62,45","direction":"negative","tsFormatted":"12 Ağu"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1770547380000,"updateTimeFormatted":"8 Şubat 2026 05:43:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"70.179 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[78426,77743,76636,77483,78548,78617,78125,73313,76353,76198,73199,71572,70698,65429,64899,65925,69834,70217,67792,69412,69228,70179],"halfYearValue":[117413,117413,117413,117413,113620,113620,113620,113620,113620,113620,113620,90804,90804,90804,90804,90804,90804,90804,70179,70179,70179,70179],"allTimeValue":[135.3,804.39,351.56,293.99,456.57,915.36,6123.55,8145.33,5203.09,8595.73,13106.05,39076.59,40488.88,23024.75,34129,67370,88010,94673,117413,113620,90804,70179],"monthValue":[90790,90260,90523,91353,97523,95203,95324,95290,89518,90035,89259,89244,87583,89309,84008,83786,77082,78099,73417,62838,69410,70179],"yearValue":[96490,88010,84211,85626,85203,94673,108970,109865,105821,117413,114896,112653,111274,113620,110370,112836,95153,90804,88066,94200,89429,70179],"dayValue":[67792,69268,69060,68632,69512,68982,69119,69364,69336,69458,69401,69184,69071,69195,69472,69277,69039,69297,69328,69910,70472,70179],"quarterValue":[113620,113620,113620,113620,113620,113620,90804,90804,90804,90804,90804,90804,90804,90804,90804,90804,70179,70179,70179,70179,70179,70179]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"769","hideAbsoluteDelta":false,"relativeDelta":"%1,11","direction":"positive","tsFormatted":"13:43"},"weekDelta":{"absoluteDelta":"−8.247","hideAbsoluteDelta":false,"relativeDelta":"−%10,52","direction":"negative","tsFormatted":"13:43"},"monthDelta":{"absoluteDelta":"−20.611","hideAbsoluteDelta":false,"relativeDelta":"−%22,7","direction":"negative","tsFormatted":"13:43"},"yearDelta":{"absoluteDelta":"−26.311","hideAbsoluteDelta":false,"relativeDelta":"−%27,27","direction":"negative","tsFormatted":"13:43"},"allTimeDelta":{"absoluteDelta":"70.043,70","hideAbsoluteDelta":false,"relativeDelta":"%51.769,18","direction":"positive","tsFormatted":"13:43"},"quarterDelta":{"absoluteDelta":"−43.441","hideAbsoluteDelta":false,"relativeDelta":"−%38,23","direction":"negative","tsFormatted":"13:43"},"halfYearDelta":{"absoluteDelta":"−47.234","hideAbsoluteDelta":false,"relativeDelta":"−%40,23","direction":"negative","tsFormatted":"13:43"}}},{"name":"Ethereum","price":"2.093,01 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2389.86,2342.94,2266.14,2277.58,2344.29,2323.37,2278.27,2127.53,2266.52,2256.8,2108.68,2127.91,2095,1920.87,1909.81,1925.54,2045.45,2053.73,2006.99,2097.19,2083.99,2093.01],"halfYearValue":[2500.84,2500.84,2500.84,4434,4434,4434,4434,4434,4109.09,4109.09,4109.09,4109.09,4109.09,4109.09,3216.31,3216.31,3216.31,3216.31,3216.31,2093.01,2093.01,2093.01],"allTimeValue":[2.83,11.88,9.96,194.33,869.26,206.31,247.25,183.34,348.82,4088.73,3556.91,1697.08,1937.55,2368.08,3222.91,2672.52,1584.21,2500.84,4434,4109.09,3216.31,2093.01],"monthValue":[3100.98,3077.37,3106.66,3099.76,3373.27,3285.24,3316.03,3340.51,2991.85,3027.16,2933.07,2952.53,2906.02,3017.59,2798.27,2674.01,2313.66,2318.61,2164.85,1846.4,2094.71,2093.01],"yearValue":[2636.82,2489.48,1925.43,1879.55,1615.22,1773.19,2552.96,2766.86,2414.98,3511.29,3705.36,4251.04,4293.54,4169.75,3695.56,3982.56,3170.8,2976.65,2992.79,3244.13,2932.85,2093.01],"dayValue":[2006.99,2047.84,2041.06,2025.68,2055.16,2051.53,2069.85,2092.67,2091.15,2099.66,2092.68,2085.61,2080,2085.45,2096.8,2087.36,2074.07,2083.8,2079.29,2091.21,2112.59,2093.01],"quarterValue":[4109.09,4109.09,4109.09,4109.09,4109.09,4109.09,3216.31,3216.31,3216.31,3216.31,3216.31,3216.31,3216.31,3216.31,3216.31,3216.31,2093.01,2093.01,2093.01,2093.01,2093.01,2093.01]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"13:43"},"weekDelta":{"absoluteDelta":"−296,85","hideAbsoluteDelta":false,"relativeDelta":"−%12,42","direction":"negative","tsFormatted":"13:43"},"monthDelta":{"absoluteDelta":"−1.007,97","hideAbsoluteDelta":false,"relativeDelta":"−%32,5","direction":"negative","tsFormatted":"13:43"},"yearDelta":{"absoluteDelta":"−543,81","hideAbsoluteDelta":false,"relativeDelta":"−%20,62","direction":"negative","tsFormatted":"13:43"},"allTimeDelta":{"absoluteDelta":"2.090,18","hideAbsoluteDelta":false,"relativeDelta":"%73.815,64","direction":"positive","tsFormatted":"13:43"},"quarterDelta":{"absoluteDelta":"−2.016,08","hideAbsoluteDelta":false,"relativeDelta":"−%49,06","direction":"negative","tsFormatted":"13:43"},"halfYearDelta":{"absoluteDelta":"−407,83","hideAbsoluteDelta":false,"relativeDelta":"−%16,31","direction":"negative","tsFormatted":"13:43"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.99901,0.99899,0.999056,0.998984,0.999279,0.999106,0.999102,0.999045,0.998665,0.998589,0.998294,0.997912,0.998136,0.997935,0.998799,0.998682,0.999282,0.999532,0.9994,0.99934,0.999401,0.999245],"halfYearValue":[0.999946,0.999946,0.999946,0.999946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999245,0.999245,0.999245,0.999245],"allTimeValue":[1.21,1,1,0.999998,0.998742,1,1,1,0.999589,1,1,1,1,0.999627,1,1,0.999018,1,0.999946,1,1,0.999245],"monthValue":[0.999091,0.998906,0.998648,0.999061,1,0.999777,0.999622,0.999634,0.998795,0.999221,0.998834,0.998535,0.998981,0.998731,0.998259,0.998424,0.998912,0.999226,0.998043,0.997968,0.999376,0.999245],"yearValue":[1,0.998952,1,0.999993,0.999867,1,1,1,1,1,0.999865,0.999717,1,1,1,1,0.999558,1,0.999528,0.999915,0.999079,0.999245],"dayValue":[0.9994,0.999154,0.999088,0.999048,0.999166,0.999222,0.999395,0.999316,0.999455,0.999381,0.999412,0.999429,0.999399,0.999446,0.999366,0.99942,0.999353,0.999328,0.999313,0.999373,0.999231,0.999245],"quarterValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999245,0.999245,0.999245,0.999245,0.999245,0.999245]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00013","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"13:43"},"weekDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"13:43"},"monthDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"13:43"},"yearDelta":{"absoluteDelta":"−0,00076","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"13:43"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,43","direction":"negative","tsFormatted":"13:43"},"quarterDelta":{"absoluteDelta":"−0,00076","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"13:43"},"halfYearDelta":{"absoluteDelta":"−0,00070","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"13:43"}}},{"name":"BNB","price":"639,92 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[771.94,760.99,759.41,759.49,774.4,769.61,767.4,739.2,757.75,755.13,712.16,693.73,690.01,640.34,622.77,633.37,654.24,655.26,632.88,652.93,645.72,639.92],"halfYearValue":[778.13,778.13,778.13,930.13,930.13,930.13,930.13,930.13,1095.93,1095.93,1095.93,1095.93,1095.93,1095.93,853.7,853.7,853.7,853.7,853.7,639.92,639.92,639.92],"allTimeValue":[0.1072506,10.46,10.15,21.77,20.18,17.74,28.16,303.74,486.91,270.31,313.55,226.22,588,599.31,641.52,586.65,661.73,778.13,930.13,1095.93,853.7,639.92],"monthValue":[889.52,893.16,900.2,904.42,945.5,925.04,950.03,951.83,893.91,886.81,888.92,886.68,871.87,896.73,862.75,852.08,757.09,768.15,711.06,613.53,651.1,639.92],"yearValue":[630.53,619.4,586.08,601.9,590.74,598.43,673.64,669.68,646.11,725.78,764.93,838.03,874.27,1018.66,1123.25,1090.39,932.06,874.1,859.91,913.3,886.4,639.92],"dayValue":[632.88,640.76,637.42,636.19,642.13,643.58,647.45,651.6,649.95,651.44,649.22,646.67,646.35,648.74,649.09,646.13,641.58,643.72,640.51,644.13,648.72,639.92],"quarterValue":[1095.93,1095.93,1095.93,1095.93,1095.93,1095.93,853.7,853.7,853.7,853.7,853.7,853.7,853.7,853.7,853.7,853.7,639.92,639.92,639.92,639.92,639.92,639.92]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,18","hideAbsoluteDelta":false,"relativeDelta":"−%1,72","direction":"negative","tsFormatted":"13:43"},"weekDelta":{"absoluteDelta":"−132,02","hideAbsoluteDelta":false,"relativeDelta":"−%17,1","direction":"negative","tsFormatted":"13:43"},"monthDelta":{"absoluteDelta":"−249,60","hideAbsoluteDelta":false,"relativeDelta":"−%28,06","direction":"negative","tsFormatted":"13:43"},"yearDelta":{"absoluteDelta":"9,39","hideAbsoluteDelta":false,"relativeDelta":"%1,49","direction":"positive","tsFormatted":"13:43"},"allTimeDelta":{"absoluteDelta":"639,81","hideAbsoluteDelta":false,"relativeDelta":"%596.558,5","direction":"positive","tsFormatted":"13:43"},"quarterDelta":{"absoluteDelta":"−456,01","hideAbsoluteDelta":false,"relativeDelta":"−%41,61","direction":"negative","tsFormatted":"13:43"},"halfYearDelta":{"absoluteDelta":"−138,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,76","direction":"negative","tsFormatted":"13:43"}}},{"name":"Solana","price":"86,79 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[104.37,103.12,100.94,102.73,104.55,103.28,102.66,97.03,98.68,96.89,90.85,91.33,90.83,81.46,77.34,80.89,86.47,87.08,84.78,88.68,87.25,86.79],"halfYearValue":[163.15,163.15,163.15,214.47,214.47,214.47,214.47,183.19,183.19,183.19,183.19,139,139,139,139,125.29,125.29,125.29,125.29,86.79,86.79,86.79],"allTimeValue":[0.9576058,3.63,7.91,31.24,155.08,52.54,30.58,19.45,21.79,94.31,136.53,235.66,167.58,123.78,182.7,140.99,163.15,214.47,183.19,139,125.29,86.79],"monthValue":[137.2,135.42,138.11,140.2,147.39,141.37,144.39,142.36,127.57,130.6,126.86,127.24,123.64,126.9,116.82,116.86,101.87,103.45,93,78.51,88.27,86.79],"yearValue":[197.56,144.46,133.89,128.28,138.93,143.87,177.65,164.72,146.61,174.77,167.21,180.58,204.19,212.35,175.42,193.02,140.65,138.6,126.87,138.52,128.47,86.79],"dayValue":[84.78,86.38,85.99,85.85,86.58,86.95,87.6,88.67,88.29,88.77,88.36,87.41,87.25,87.63,87.89,87.3,86.89,87.32,87.13,87.28,88.48,86.79],"quarterValue":[183.19,183.19,183.19,183.19,139,139,139,139,139,139,139,125.29,125.29,125.29,125.29,125.29,125.29,125.29,86.79,86.79,86.79,86.79]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"13:43"},"weekDelta":{"absoluteDelta":"−17,58","hideAbsoluteDelta":false,"relativeDelta":"−%16,84","direction":"negative","tsFormatted":"13:43"},"monthDelta":{"absoluteDelta":"−50,41","hideAbsoluteDelta":false,"relativeDelta":"−%36,74","direction":"negative","tsFormatted":"13:43"},"yearDelta":{"absoluteDelta":"−110,77","hideAbsoluteDelta":false,"relativeDelta":"−%56,07","direction":"negative","tsFormatted":"13:43"},"allTimeDelta":{"absoluteDelta":"85,83","hideAbsoluteDelta":false,"relativeDelta":"%8.963,23","direction":"positive","tsFormatted":"13:43"},"quarterDelta":{"absoluteDelta":"−96,40","hideAbsoluteDelta":false,"relativeDelta":"−%52,62","direction":"negative","tsFormatted":"13:43"},"halfYearDelta":{"absoluteDelta":"−76,36","hideAbsoluteDelta":false,"relativeDelta":"−%46,8","direction":"negative","tsFormatted":"13:43"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"OKB+AgeJrux1o9L79WRpaQ==","subtitle":"LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 08.02.2026 tarihi itibarıyla. Son bir ayda döviz kuru -4.310000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"8,99","dayLow":"8,61","open":"8,61","prevClose":"8,96","volume":"38.643.458.048","yearHigh":"26,96","yearLow":"7,92"},"fromNameFull":"Chainlink","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6887808011770547644","uid":null,"queryText":"link usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ce3pw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"ce3p4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"647681_0","totalSources":112,"url":"/gundem/business/bitcoin-son-10-ayin-en-dusuk-seviyesinde-kripto-para-piyasasinda-kara-tablo-6476810?content_parameters=ChYxMTM1OTQ0MDA3MDM1NTk3Nzc4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c2c19324d05239eabfc8576da88//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/09af12/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/02/05/bitcoin-15-ayin-dip-seviyesinde-72-bin-dolarin-altina-geriledi-1770266160072.jpg"}},"logAttrs":{"id":"647681_0","hasSummarization":false,"urls":["https://www.gazetekritik.com/ekonomi/btc-usd-fiyatlari-5-subat-2026-bitcoinde-dusus-suruyor/410168","https://www.bloomberght.com/bitcoin-15-ayin-en-dusuk-seviyesinde-3768306","https://www.cnbce.com/kripto/bitcoinde-dusus-suruyor-73-bin-dolara-kadar-geriledi-bitcoin-fiyatlari-ne-kadar-bitcoin-neden-dusuyor-h24333","https://www.sabah.com.tr/ekonomi/bitcoin-15-ayin-en-dip-seviyesinde-72-bin-dolarin-altina-geriledi-7517898","https://www.ekonomim.com/emtia/bitcoinde-sert-dusus-10-ayin-dibini-gordu-haberi-872882","https://bigpara.hurriyet.com.tr/haberler/bitcoin-haberleri/bitcoin-10-ayin-dibinden-dondu_ID1624262/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Bitcoin fiyatı 10 ayın en düşük seviyesine geriledi: 75 bin doların üzerinde tutunuyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetekritik.com/ekonomi/btc-usd-fiyatlari-5-subat-2026-bitcoinde-dusus-suruyor/410168","faviconSources":["https://www.gazetekritik.com","https://www.bloomberght.com","https://www.cnbce.com"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"01:18"},{"id":"654031_0","totalSources":6,"url":"/gundem/business/tupras-tuprs-2026-yili-temettu-kararini-acikladi-rota-borsa-6540310?content_parameters=ChYxNjkwMTczMzIzNzIyODU3ODczNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c38062f25d143a59be1b2f35c99//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.iscihaber.net/cropImages/1280x720/uploads/haberler/2026/2/2189-iscihaber-resim.jpg"}},"logAttrs":{"id":"654031_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/tupras-tuprs-2026-yili-temettu-kararini-acikladi/","https://paratic.com/tupras-2025-bilanco-sonrasi-temettu-kararini-acikladi/","https://www.ekonomim.com/sirketler/tupras-2025-temettu-dagitacak-2026-planlari-neler-haberi-874067","https://www.borsaningundemi.com/haber/tupras-temettu-takvimini-acikladi-1883609","https://www.iscihaber.net/gundem/tupras-ne-zaman-ve-ne-kadar-temettu-dagitacak/204858","https://www.borsagundem.com.tr/tupras-2026-yili-temettu-kararini-acikladi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Tüpraş, 2025 için 33 milyar TL temettü ödemesini onaylayacak","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/tupras-tuprs-2026-yili-temettu-kararini-acikladi/","faviconSources":["https://rotaborsa.com","https://paratic.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Şubat","timelineGroupIsToday":false,"timelineTime":"10:40"},{"id":"651633_0","totalSources":66,"url":"/gundem/incidents/gumrukten-usulsuz-gecirilen-65-luks-araca-el-konuldu-6516330?content_parameters=ChYxODQ0NDQ4NjQ5NzkyNDk2MTUwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c2cdd6baf9756f5a46fc6225e1f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.iscihaber.net/cropImages/1280x720/uploads/haberler/2026/02/ikDK-sarp-gumruk-kapisinda-usulsuzluk-600-milyon-liralik-65-luks-araca-el-konuldu.jpg"}},"logAttrs":{"id":"651633_0","hasSummarization":false,"urls":["https://www.iscihaber.net/gundem/sarp-gumruk-kapisinda-usulsuzluk-65-luks-araca-el-konuldu-22-gozalti/204290","https://www.milliyet.com.tr/ekonomi/600-milyon-tl-degerinde-65-luks-araca-el-konuldu-sahte-emeklilik-belgesi-ibraz-etmisler-7533354","https://www.sondakika.com/haber/haber-sahte-belgeyle-giris-yapan-65-luks-arac-ele-geciri-19541548/","https://www.gercekgundem.com/guncel/gumrukten-usulsuz-gecirilen-65-luks-araca-el-konuldu-22-supheli-gozaltina-alindi-566188","https://www.haberler.com/guncel/sarp-gumruk-kapisi-nda-sahte-belge-ile-yillik-600-milyon-liralik-arac-kacakciligina-darbe-19541498-haberi/","https://www.sabah.com.tr/yasam/gumrukten-usulsuz-gecirilen-65-luks-araca-el-konuldu-22-gozalti-7518669"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,true,true]},"title":{"text":"Sarp Gümrük Kapısı'nda sahte belgelerle giriş yapan 65 araç ele geçirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.iscihaber.net/gundem/sarp-gumruk-kapisinda-usulsuzluk-65-luks-araca-el-konuldu-22-gozalti/204290","faviconSources":["https://www.iscihaber.net","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"03:06"},{"id":"652825_0","totalSources":33,"url":"/gundem/business/siber-dolandiricilik-eylemlerinin-gelirleri-kapalicarsi-da-doviz-firmalarina-aktarildi-48-gozalti-6528250?content_parameters=ChU0NTAyMzE1NzYxMTk5MTQxNzI5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c31bb8024e013304ba08b35419b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2026/02/06/thumbs_b_c_6f288b067a038ae559b7dcb2f3fa9665.jpg"}},"logAttrs":{"id":"652825_0","hasSummarization":false,"urls":["https://www.gazeteipekyol.com/haber/15728568/forex-sebekesi-cokertildi-kapalicarsida-313","https://www.haber7.com/guncel/haber/3602132-internet-sitelerini-kopyalayip-dolandiricilik-yaptilar-120-milyon-liraya-el-konuldu","https://www.haberler.com/3-sayfa/siber-dolandiricilik-operasyonunda-48-supheli-yakalandi-19542950-haberi/","https://www.birgun.net/haber/istanbul-merkezli-12-ilde-forex-dolandiriciligi-operasyonu-48-kisi-yakalandi-690589","https://www.aa.com.tr/tr/gundem/istanbul-merkezli-12-ildeki-forex-dolandiriciligi-operasyonunda-48-supheli-yakalandi/3822041","https://www.yenisafak.com/gundem/12-ilde-313-milyon-tllik-forex-vurgunu-48-gozalti-4794865"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İstanbul merkezli operasyonda 48 şüpheli gözaltına alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazeteipekyol.com/haber/15728568/forex-sebekesi-cokertildi-kapalicarsida-313","faviconSources":["https://www.gazeteipekyol.com","https://www.haber7.com","https://www.haberler.com"],"textParts":[{"text":"6 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Şubat","timelineGroupIsToday":false,"timelineTime":"05:24"},{"id":"653596_0","totalSources":42,"url":"/gundem/politics/ankara-da-pos-tefeciligi-operasyonunda-17-supheli-tutuklandi-6535960?content_parameters=ChQ1NjA1NzIxMjE0NzkxODc5MThfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c39c8774fe8484fbfd2b102b7d4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23316880/23316880-1200x675.jpg"}},"logAttrs":{"id":"653596_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/ankara-merkezli-tefecilik-operasyonunda-karar","https://www.hurriyet.com.tr/gundem/pos-tefeciligi-sorusturmasinda-17-supheli-tutuklandi-43102031","https://haber.mynet.com/agri-ve-igdir-da-tefecilere-operasyon-19-gozalti-110107272487","https://www.sabah.com.tr/yasam/ankarada-tefecilik-ve-pos-tefeciligi-operasyonuna-17-tutuklama-7518861","https://www.elipshaber.com/pos-tefeciligi-sorusturmasinda-17-supheli-tutuklandi","https://www.milliyet.com.tr/yerel-haberler/ankara/ankaradaki-tefecilik-sorusturmasinda-17-suphel-7533878"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ankara merkezli tefecilik operasyonunda karar!","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/ankara-merkezli-tefecilik-operasyonunda-karar","faviconSources":["https://dogruhaber.com.tr","https://www.hurriyet.com.tr","https://haber.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Şubat","timelineGroupIsToday":false,"timelineTime":"10:53"},{"id":"651769_0","totalSources":12,"url":"/sports/besiktas-amir-murillo-icin-ucus-plani-olusturuyor-6517690?content_parameters=ChUyMDU0MDYyNzU1NjM3OTIzMTk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c2f0b0ac4ecdc15a22b9f0224b2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.birgazete.com/wp-content/uploads/2026/02/besiktasta-sag-bek-hamlesi-murillo-istanbul-yolunda.webp"}},"logAttrs":{"id":"651769_0","hasSummarization":false,"urls":["https://www.birgazete.com/gundem/besiktasta-sag-bek-hamlesi-murillo-istanbul-yolunda/348370/","https://www.duhuliye.com/futbol/sergen-yalcindan-onay-transfer-bitme-asamasinda-73104","https://www.karar.com/spor-haberleri/besiktas-yeni-sag-bekini-fransada-buldu-murillo-imzaya-geliyor-2026922","https://www.evrensel.net/haber/5969149/besiktas-ta-sag-bek-e-transfer-hamlesi-oyuncu-yakinda-istanbul-da","https://www.gzt.com/foto-galeri/spor/amir-murillo-besiktasa-transfer-olacak-mi-iste-son-gelismeler-4014927","https://www.nefes.com.tr/besiktastan-ara-transfer-doneminin-son-deminde-sag-bek-hamlesi-istanbula-geliyor-101782"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,false]},"title":{"text":"Beşiktaş, Amir Murillo ile 3,5 yıllık sözleşme imzalayacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/gundem/besiktasta-sag-bek-hamlesi-murillo-istanbul-yolunda/348370/","faviconSources":["https://www.birgazete.com","https://www.duhuliye.com","https://www.karar.com"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"10:00"},{"id":"651465_0","totalSources":7,"url":"/gundem/business/kredi-kartlari-tek-tek-bosaltiliyor-6514650?content_parameters=ChYxNjU3NTA2MjE2Mjg0MTI2MjIwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c2c05f3d49dd7783a15a3948c7b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaahbr.tmgrup.com.tr/fb8a38/1200/1200/0/0/485/486?u=https://iahbr.tmgrup.com.tr/album/2026/02/05/kredi-kartlarinda-uber-alarmi-15-bin-liralik-supheli-islem-1770264788715.jpeg"}},"logAttrs":{"id":"651465_0","hasSummarization":false,"urls":["https://www.yeniasir.com.tr/yasam/2026/02/05/dolandiricilarin-hedefi-olmayin-yeni-yontemleri-uber","https://www.sabah.com.tr/trend/galeri/yasam/son-dakika-dolandiricilarin-yeni-adresi-uber-yuzlerce-vatandasin-kartlarini-bosalttilar","https://www.yeniakit.com.tr/haber/dolandiricilarin-yeni-yontemi-uber-1981325.html","https://www.ahaber.com.tr/viral/galeri/tikla/kredi-kartlarinda-uber-alarmi-15-bin-liralik-supheli-islem","https://www.odatv.com/ekonomi/kredi-kartlari-tek-tek-bosaltiliyor-uber-pending-tuzagi-120134420","https://www.baskagazete.com/haber/dolandiricilar-uber-le-yuzlerce-vatandasin-kartlarini-bosaltti-218865.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,false,false,false]},"title":{"text":"Uber üzerinden dolandırılma: Yüzlerce kişi kartlarından para çekildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.yeniasir.com.tr/yasam/2026/02/05/dolandiricilarin-hedefi-olmayin-yeni-yontemleri-uber","faviconSources":["https://www.yeniasir.com.tr","https://www.sabah.com.tr","https://www.yeniakit.com.tr"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"02:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ce3pw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ce3p5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ce3pw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}