• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Polkadot ABD Doları

    0,8186

    −0,067
    −%7,55
    DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 03.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.066805010 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 3 Ağustos 2026 11:21:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,818573
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,7958
    Açılış
    0,7951
    Gün içi hareket aralığı
    0,7883 - 0,8262
    52 hafta
    0,7563 - 4,57

    Diğer kripto paralar

    BTC
    Bitcoin
    63.706 $
    Fiyat 276 arttı
    +276
    %0,44
    18:21
    ETH
    Ethereum
    1.864,18 $
    Fiyat −18 düştü
    −18
    %0,96
    18:21
    USDT
    Tether
    1 $
    Fiyat −0,00021 düştü
    −0,00021
    %0,02
    18:21
    BNB
    BNB
    590,75 $
    Fiyat 2,37 arttı
    +2,37
    %0,4
    18:21
    SOL
    Solana
    73,50 $
    Fiyat −0,12 düştü
    −0,12
    %0,16
    18:21
  • Ekonomi Gündemi
    Video
    Bitcoin, Fed'in faiz kararı sonrası %2,27 düşüş yaşadı
    8 saat önce
    Trump, İran ile müzakereleri bugün yeniden başlatacak
    7 saat önce
    Dolar endeksi 30 Temmuz'da 100 seviyesinin altına geriledi
    7 saat önce
    İstanbul'da dolar 47,5460 TL, euro 54,8950 TL ile güne başladı
    6 saat önce
    Video
    Döviz Piyasasında Kartlar Yeniden Dağıtılıyor: Yatırımcı Ne Yapmalı?
    10 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"cspc0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Ddot%2Busd%26ncrnd%3D70967","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9360814441785770560","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785770584936099-3034258708972172746-balancer-l7leveler-kubr-yp-vla-85-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"dot usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cspcw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"cspc1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cspcw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"cspc2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cspcw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"cspc3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"DOT","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 03.08.2026 18:21 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOT","content":{"label":"Polkadot"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.818573","multiplierFormatted":"0,8186","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"441594592","value":"0.795148","ts":"1785684000"},{"volume":"352848544","value":"0.794641","ts":"1785684300"},{"volume":"440136448","value":"0.793488","ts":"1785684600"},{"volume":"440292704","value":"0.79295","ts":"1785684900"},{"volume":"441575680","value":"0.79286","ts":"1785685200"},{"volume":"441886592","value":"0.792982","ts":"1785685500"},{"volume":"440473632","value":"0.793468","ts":"1785685800"},{"volume":"440397120","value":"0.792994","ts":"1785686100"},{"volume":"439989408","value":"0.791547","ts":"1785686400"},{"volume":"440008640","value":"0.791686","ts":"1785686700"},{"volume":"439204224","value":"0.791606","ts":"1785687000"},{"volume":"438606784","value":"0.790693","ts":"1785687300"},{"volume":"438232416","value":"0.790795","ts":"1785687600"},{"volume":"440961216","value":"0.791415","ts":"1785687900"},{"volume":"441359040","value":"0.792365","ts":"1785688200"},{"volume":"442058144","value":"0.793638","ts":"1785688500"},{"volume":"441100992","value":"0.794018","ts":"1785688800"},{"volume":"442381984","value":"0.794662","ts":"1785689100"},{"volume":"442117888","value":"0.794443","ts":"1785689400"},{"volume":"441966464","value":"0.794007","ts":"1785689700"},{"volume":"352751680","value":"0.793705","ts":"1785690000"},{"volume":"440020544","value":"0.794062","ts":"1785690300"},{"volume":"438910816","value":"0.794897","ts":"1785690600"},{"volume":"436524704","value":"0.795204","ts":"1785690900"},{"volume":"435045056","value":"0.795886","ts":"1785691200"},{"volume":"434667776","value":"0.796742","ts":"1785691500"},{"volume":"434715968","value":"0.797919","ts":"1785691800"},{"volume":"433535232","value":"0.798378","ts":"1785692100"},{"volume":"429511296","value":"0.798123","ts":"1785692400"},{"volume":"432101760","value":"0.798426","ts":"1785692700"},{"volume":"428245664","value":"0.798718","ts":"1785693000"},{"volume":"425160096","value":"0.798419","ts":"1785693300"},{"volume":"430255552","value":"0.796756","ts":"1785693600"},{"volume":"428550912","value":"0.796271","ts":"1785693900"},{"volume":"422343296","value":"0.795726","ts":"1785694200"},{"volume":"421907712","value":"0.796153","ts":"1785694500"},{"volume":"425556000","value":"0.79606","ts":"1785694800"},{"volume":"424048160","value":"0.795925","ts":"1785695100"},{"volume":"421657088","value":"0.795753","ts":"1785695400"},{"volume":"418078816","value":"0.796798","ts":"1785695700"},{"volume":"417124928","value":"0.798052","ts":"1785696000"},{"volume":"416370656","value":"0.798091","ts":"1785696300"},{"volume":"413514656","value":"0.797682","ts":"1785696600"},{"volume":"410358240","value":"0.797528","ts":"1785696900"},{"volume":"409109184","value":"0.796941","ts":"1785697200"},{"volume":"407167200","value":"0.796774","ts":"1785697500"},{"volume":"406346496","value":"0.79651","ts":"1785697800"},{"volume":"405771584","value":"0.796503","ts":"1785698100"},{"volume":"405185984","value":"0.796647","ts":"1785698400"},{"volume":"404343264","value":"0.796698","ts":"1785698700"},{"volume":"321819488","value":"0.797175","ts":"1785699000"},{"volume":"319704128","value":"0.79768","ts":"1785699300"},{"volume":"405387072","value":"0.797446","ts":"1785699600"},{"volume":"405715456","value":"0.796916","ts":"1785699900"},{"volume":"405940096","value":"0.796536","ts":"1785700200"},{"volume":"405073952","value":"0.796465","ts":"1785700500"},{"volume":"404831424","value":"0.796619","ts":"1785700800"},{"volume":"398563264","value":"0.795925","ts":"1785701100"},{"volume":"402569440","value":"0.796524","ts":"1785701400"},{"volume":"323065120","value":"0.796506","ts":"1785701700"},{"volume":"322665344","value":"0.795896","ts":"1785702000"},{"volume":"322779328","value":"0.795573","ts":"1785702300"},{"volume":"402217344","value":"0.795568","ts":"1785702600"},{"volume":"241479744","value":"0.795539","ts":"1785702900"},{"volume":"321194528","value":"0.795061","ts":"1785703200"},{"volume":"321589760","value":"0.795756","ts":"1785703500"},{"volume":"321486912","value":"0.795777","ts":"1785703800"},{"volume":"399454656","value":"0.795751","ts":"1785704100"},{"volume":"239089296","value":"0.796224","ts":"1785704400"},{"volume":"396936896","value":"0.796524","ts":"1785704700"},{"volume":"317495776","value":"0.79707","ts":"1785705000"},{"volume":"396926720","value":"0.797012","ts":"1785705300"},{"volume":"313687936","value":"0.796611","ts":"1785705600"},{"volume":"317509248","value":"0.796768","ts":"1785705900"},{"volume":"317855136","value":"0.796641","ts":"1785706200"},{"volume":"317829152","value":"0.796138","ts":"1785706500"},{"volume":"318807808","value":"0.796804","ts":"1785706800"},{"volume":"399732864","value":"0.797695","ts":"1785707100"},{"volume":"159485584","value":"0.797441","ts":"1785707400"},{"volume":"318733440","value":"0.795951","ts":"1785707700"},{"volume":"239599776","value":"0.796548","ts":"1785708000"},{"volume":"398095872","value":"0.79625","ts":"1785708300"},{"volume":"397233120","value":"0.796805","ts":"1785708600"},{"volume":"397683392","value":"0.7974","ts":"1785708900"},{"volume":"317950400","value":"0.79686","ts":"1785709200"},{"volume":"158678560","value":"0.796546","ts":"1785709500"},{"volume":"314765824","value":"0.796133","ts":"1785709800"},{"volume":"318194112","value":"0.795204","ts":"1785710100"},{"volume":"319137856","value":"0.794763","ts":"1785710400"},{"volume":"319063584","value":"0.795995","ts":"1785710700"},{"volume":"239608128","value":"0.79642","ts":"1785711000"},{"volume":"398331680","value":"0.796379","ts":"1785711300"},{"volume":"318486624","value":"0.796429","ts":"1785711600"},{"volume":"238349056","value":"0.795954","ts":"1785711900"},{"volume":"318765440","value":"0.796383","ts":"1785712200"},{"volume":"316033216","value":"0.796125","ts":"1785712500"},{"volume":"314411552","value":"0.796199","ts":"1785712800"},{"volume":"397913120","value":"0.796648","ts":"1785713100"},{"volume":"238821056","value":"0.79624","ts":"1785713400"},{"volume":"398839744","value":"0.796506","ts":"1785713700"},{"volume":"237935168","value":"0.796705","ts":"1785714000"},{"volume":"313344704","value":"0.797178","ts":"1785714300"},{"volume":"317156864","value":"0.797629","ts":"1785714600"},{"volume":"238626720","value":"0.797668","ts":"1785714900"},{"volume":"238009728","value":"0.797549","ts":"1785715200"},{"volume":"237176752","value":"0.797061","ts":"1785715500"},{"volume":"394222304","value":"0.796097","ts":"1785715800"},{"volume":"315116864","value":"0.795627","ts":"1785716100"},{"volume":"309943040","value":"0.796643","ts":"1785716400"},{"volume":"236696288","value":"0.796777","ts":"1785716700"},{"volume":"315350080","value":"0.796611","ts":"1785717000"},{"volume":"316136736","value":"0.797274","ts":"1785717300"},{"volume":"316107008","value":"0.796935","ts":"1785717600"},{"volume":"315747040","value":"0.795826","ts":"1785717900"},{"volume":"315385344","value":"0.796","ts":"1785718200"},{"volume":"314720928","value":"0.796398","ts":"1785718500"},{"volume":"313322432","value":"0.796251","ts":"1785718800"},{"volume":"232954208","value":"0.79597","ts":"1785719100"},{"volume":"387751680","value":"0.795354","ts":"1785719400"},{"volume":"232128400","value":"0.794687","ts":"1785719700"},{"volume":"308545536","value":"0.794605","ts":"1785720000"},{"volume":"307651392","value":"0.793334","ts":"1785720300"},{"volume":"228243984","value":"0.792798","ts":"1785720600"},{"volume":"300916000","value":"0.791743","ts":"1785720900"},{"volume":"374580416","value":"0.791715","ts":"1785721200"},{"volume":"298730368","value":"0.791488","ts":"1785721500"},{"volume":"222993536","value":"0.791148","ts":"1785721800"},{"volume":"297188512","value":"0.791243","ts":"1785722100"},{"volume":"222876416","value":"0.791572","ts":"1785722400"},{"volume":"368184128","value":"0.792156","ts":"1785722700"},{"volume":"291929088","value":"0.792167","ts":"1785723000"},{"volume":"288347744","value":"0.791962","ts":"1785723300"},{"volume":"286243648","value":"0.79287","ts":"1785723600"},{"volume":"285058528","value":"0.792253","ts":"1785723900"},{"volume":"355959904","value":"0.791828","ts":"1785724200"},{"volume":"283744608","value":"0.791804","ts":"1785724500"},{"volume":"353721856","value":"0.792256","ts":"1785724800"},{"volume":"210936352","value":"0.792081","ts":"1785725100"},{"volume":"278218400","value":"0.792337","ts":"1785725400"},{"volume":"207555280","value":"0.790846","ts":"1785725700"},{"volume":"206341728","value":"0.789422","ts":"1785726000"},{"volume":"272496416","value":"0.788961","ts":"1785726300"},{"volume":"272120320","value":"0.788888","ts":"1785726600"},{"volume":"271905088","value":"0.788744","ts":"1785726900"},{"volume":"338808576","value":"0.788585","ts":"1785727200"},{"volume":"203284480","value":"0.788744","ts":"1785727500"},{"volume":"338897888","value":"0.789352","ts":"1785727800"},{"volume":"270667488","value":"0.789365","ts":"1785728100"},{"volume":"264448560","value":"0.789372","ts":"1785728400"},{"volume":"199707936","value":"0.788823","ts":"1785728700"},{"volume":"270808448","value":"0.789079","ts":"1785729000"},{"volume":"203344320","value":"0.789058","ts":"1785729300"},{"volume":"201811920","value":"0.788283","ts":"1785729600"},{"volume":"270211296","value":"0.788681","ts":"1785729900"},{"volume":"202932032","value":"0.789261","ts":"1785730200"},{"volume":"271026368","value":"0.79015","ts":"1785730500"},{"volume":"270404096","value":"0.791513","ts":"1785730800"},{"volume":"202082528","value":"0.791479","ts":"1785731100"},{"volume":"269124928","value":"0.791934","ts":"1785731400"},{"volume":"336599776","value":"0.791968","ts":"1785731700"},{"volume":"268979904","value":"0.792418","ts":"1785732000"},{"volume":"335690592","value":"0.792284","ts":"1785732300"},{"volume":"268528032","value":"0.791677","ts":"1785732600"},{"volume":"268631840","value":"0.790846","ts":"1785732900"},{"volume":"201344160","value":"0.790721","ts":"1785733200"},{"volume":"267661824","value":"0.79085","ts":"1785733500"},{"volume":"334523520","value":"0.790687","ts":"1785733800"},{"volume":"267627136","value":"0.789943","ts":"1785734100"},{"volume":"267614752","value":"0.789578","ts":"1785734400"},{"volume":"200741648","value":"0.79013","ts":"1785734700"},{"volume":"267568432","value":"0.789749","ts":"1785735000"},{"volume":"200374880","value":"0.788691","ts":"1785735300"},{"volume":"200117680","value":"0.788879","ts":"1785735600"},{"volume":"262371840","value":"0.789545","ts":"1785735900"},{"volume":"267452032","value":"0.790253","ts":"1785736200"},{"volume":"201288800","value":"0.793587","ts":"1785736500"},{"volume":"202400800","value":"0.795862","ts":"1785736800"},{"volume":"134796256","value":"0.795914","ts":"1785737100"},{"volume":"269280128","value":"0.794564","ts":"1785737400"},{"volume":"266422288","value":"0.794942","ts":"1785737700"},{"volume":"197810112","value":"0.794696","ts":"1785738000"},{"volume":"268072816","value":"0.794717","ts":"1785738300"},{"volume":"202064464","value":"0.794774","ts":"1785738600"},{"volume":"336844992","value":"0.794095","ts":"1785738900"},{"volume":"265002672","value":"0.793533","ts":"1785739200"},{"volume":"266374208","value":"0.793768","ts":"1785739500"},{"volume":"202177216","value":"0.794901","ts":"1785739800"},{"volume":"132060920","value":"0.794576","ts":"1785740100"},{"volume":"268410240","value":"0.793636","ts":"1785740400"},{"volume":"202156576","value":"0.794325","ts":"1785740700"},{"volume":"269733248","value":"0.794126","ts":"1785741000"},{"volume":"202373648","value":"0.79349","ts":"1785741300"},{"volume":"338473472","value":"0.793676","ts":"1785741600"},{"volume":"270882240","value":"0.793789","ts":"1785741900"},{"volume":"270846144","value":"0.794114","ts":"1785742200"},{"volume":"271403648","value":"0.794299","ts":"1785742500"},{"volume":"203830720","value":"0.794028","ts":"1785742800"},{"volume":"271975424","value":"0.793363","ts":"1785743100"},{"volume":"266549168","value":"0.793179","ts":"1785743400"},{"volume":"268103328","value":"0.792571","ts":"1785743700"},{"volume":"267952320","value":"0.792873","ts":"1785744000"},{"volume":"202306400","value":"0.792359","ts":"1785744300"},{"volume":"271750336","value":"0.791858","ts":"1785744600"},{"volume":"203961296","value":"0.791819","ts":"1785744900"},{"volume":"272431296","value":"0.790853","ts":"1785745200"},{"volume":"204895648","value":"0.789898","ts":"1785745500"},{"volume":"342239552","value":"0.790137","ts":"1785745800"},{"volume":"205540720","value":"0.79098","ts":"1785746100"},{"volume":"274457984","value":"0.7936","ts":"1785746400"},{"volume":"343203200","value":"0.795218","ts":"1785746700"},{"volume":"274539552","value":"0.794781","ts":"1785747000"},{"volume":"274341248","value":"0.795132","ts":"1785747300"},{"volume":"137721600","value":"0.796273","ts":"1785747600"},{"volume":"274933536","value":"0.797131","ts":"1785747900"},{"volume":"206033408","value":"0.797544","ts":"1785748200"},{"volume":"206176096","value":"0.796901","ts":"1785748500"},{"volume":"274222016","value":"0.796381","ts":"1785748800"},{"volume":"136889856","value":"0.796296","ts":"1785749100"},{"volume":"273447168","value":"0.796178","ts":"1785749400"},{"volume":"340976672","value":"0.796389","ts":"1785749700"},{"volume":"272212768","value":"0.796434","ts":"1785750000"},{"volume":"271723616","value":"0.796424","ts":"1785750300"},{"volume":"271977344","value":"0.798302","ts":"1785750600"},{"volume":"273035360","value":"0.802497","ts":"1785750900"},{"volume":"342931488","value":"0.802936","ts":"1785751200"},{"volume":"343804608","value":"0.803776","ts":"1785751500"},{"volume":"206668544","value":"0.803622","ts":"1785751800"},{"volume":"206639440","value":"0.803267","ts":"1785752100"},{"volume":"275670848","value":"0.801891","ts":"1785752400"},{"volume":"275507008","value":"0.80086","ts":"1785752700"},{"volume":"275478144","value":"0.80084","ts":"1785753000"},{"volume":"275466944","value":"0.801468","ts":"1785753300"},{"volume":"344045760","value":"0.802104","ts":"1785753600"},{"volume":"275121408","value":"0.801985","ts":"1785753900"},{"volume":"342990880","value":"0.801594","ts":"1785754200"},{"volume":"205597392","value":"0.802204","ts":"1785754500"},{"volume":"411458816","value":"0.801881","ts":"1785754800"},{"volume":"205579392","value":"0.801042","ts":"1785755100"},{"volume":"273894624","value":"0.799976","ts":"1785755400"},{"volume":"270631808","value":"0.801004","ts":"1785755700"},{"volume":"273781568","value":"0.803699","ts":"1785756000"},{"volume":"274904736","value":"0.803202","ts":"1785756300"},{"volume":"206408672","value":"0.803313","ts":"1785756600"},{"volume":"276113152","value":"0.804922","ts":"1785756900"},{"volume":"275687872","value":"0.805383","ts":"1785757200"},{"volume":"207195488","value":"0.804905","ts":"1785757500"},{"volume":"277152832","value":"0.80508","ts":"1785757800"},{"volume":"207870464","value":"0.804978","ts":"1785758100"},{"volume":"208157312","value":"0.80563","ts":"1785758400"},{"volume":"278842560","value":"0.805119","ts":"1785758700"},{"volume":"350425952","value":"0.806883","ts":"1785759000"},{"volume":"211627840","value":"0.807502","ts":"1785759300"},{"volume":"353981952","value":"0.809615","ts":"1785759600"},{"volume":"355509120","value":"0.80949","ts":"1785759900"},{"volume":"285457856","value":"0.80951","ts":"1785760200"},{"volume":"286081536","value":"0.808949","ts":"1785760500"},{"volume":"358570624","value":"0.80929","ts":"1785760800"},{"volume":"215993712","value":"0.810329","ts":"1785761100"},{"volume":"288339328","value":"0.810642","ts":"1785761400"},{"volume":"288555648","value":"0.811021","ts":"1785761700"},{"volume":"216967904","value":"0.812269","ts":"1785762000"},{"volume":"362606240","value":"0.811932","ts":"1785762300"},{"volume":"291140448","value":"0.813613","ts":"1785762600"},{"volume":"220028960","value":"0.817092","ts":"1785762900"},{"volume":"371652160","value":"0.820261","ts":"1785763200"},{"volume":"223675696","value":"0.819683","ts":"1785763500"},{"volume":"226055360","value":"0.81798","ts":"1785763800"},{"volume":"227767232","value":"0.819241","ts":"1785764100"},{"volume":"306531136","value":"0.8223","ts":"1785764400"},{"volume":"306958400","value":"0.823003","ts":"1785764700"},{"volume":"233464256","value":"0.824648","ts":"1785765000"},{"volume":"316963200","value":"0.826033","ts":"1785765300"},{"volume":"238598944","value":"0.826201","ts":"1785765600"},{"volume":"236581344","value":"0.826201","ts":"1785765900"},{"volume":"240770576","value":"0.825107","ts":"1785766200"},{"volume":"322760736","value":"0.821851","ts":"1785766500"},{"volume":"324220352","value":"0.821532","ts":"1785766800"},{"volume":"243986704","value":"0.822415","ts":"1785767100"},{"volume":"163845200","value":"0.823606","ts":"1785767400"},{"volume":"329502656","value":"0.821647","ts":"1785767700"},{"volume":"247948416","value":"0.821822","ts":"1785768000"},{"volume":"248285328","value":"0.822403","ts":"1785768300"},{"volume":"248923296","value":"0.821941","ts":"1785768600"},{"volume":"249706560","value":"0.822305","ts":"1785768900"},{"volume":"250539200","value":"0.822565","ts":"1785769200"},{"volume":"333046208","value":"0.818353","ts":"1785769500"},{"volume":"163379712","value":"0.816407","ts":"1785769800"},{"volume":"255844448","value":"0.818269","ts":"1785770100"},{"volume":"85497024","value":"0.818573","ts":"1785770400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3848439296","value":"0.792107","ts":"1785164400"},{"volume":"3952950784","value":"0.794654","ts":"1785168000"},{"volume":"4128457472","value":"0.794046","ts":"1785171600"},{"volume":"3913720576","value":"0.790268","ts":"1785175200"},{"volume":"4196657408","value":"0.792612","ts":"1785178800"},{"volume":"4136502272","value":"0.791775","ts":"1785182400"},{"volume":"4047696128","value":"0.7909","ts":"1785186000"},{"volume":"4465702400","value":"0.757035","ts":"1785189600"},{"volume":"5352068096","value":"0.756836","ts":"1785193200"},{"volume":"5566800896","value":"0.757551","ts":"1785196800"},{"volume":"5392570880","value":"0.758335","ts":"1785200400"},{"volume":"5751097856","value":"0.760719","ts":"1785204000"},{"volume":"5830045184","value":"0.760629","ts":"1785207600"},{"volume":"5869393408","value":"0.76205","ts":"1785211200"},{"volume":"6055471616","value":"0.770241","ts":"1785214800"},{"volume":"6142641152","value":"0.765726","ts":"1785218400"},{"volume":"6572866048","value":"0.757805","ts":"1785222000"},{"volume":"6798668288","value":"0.7597","ts":"1785225600"},{"volume":"6936823296","value":"0.76299","ts":"1785229200"},{"volume":"6921478144","value":"0.761243","ts":"1785232800"},{"volume":"6738116608","value":"0.758566","ts":"1785236400"},{"volume":"6899123200","value":"0.762337","ts":"1785240000"},{"volume":"6979624960","value":"0.75544","ts":"1785243600"},{"volume":"6778477568","value":"0.756372","ts":"1785247200"},{"volume":"6612099584","value":"0.761614","ts":"1785250800"},{"volume":"6639507968","value":"0.761641","ts":"1785254400"},{"volume":"6601970176","value":"0.755115","ts":"1785258000"},{"volume":"6886336000","value":"0.758106","ts":"1785261600"},{"volume":"6882043392","value":"0.762575","ts":"1785265200"},{"volume":"6865880576","value":"0.762844","ts":"1785268800"},{"volume":"7194280448","value":"0.766384","ts":"1785272400"},{"volume":"6772371968","value":"0.760289","ts":"1785276000"},{"volume":"6068747264","value":"0.760897","ts":"1785279600"},{"volume":"5826113024","value":"0.764401","ts":"1785283200"},{"volume":"5611829760","value":"0.75541","ts":"1785286800"},{"volume":"5955423232","value":"0.762585","ts":"1785290400"},{"volume":"5597654016","value":"0.757438","ts":"1785294000"},{"volume":"5961624576","value":"0.759335","ts":"1785297600"},{"volume":"6059608064","value":"0.761141","ts":"1785301200"},{"volume":"5454210560","value":"0.762229","ts":"1785304800"},{"volume":"5156539904","value":"0.762771","ts":"1785308400"},{"volume":"4848399360","value":"0.761617","ts":"1785312000"},{"volume":"4823122944","value":"0.7634","ts":"1785315600"},{"volume":"4793671168","value":"0.760748","ts":"1785319200"},{"volume":"4740308480","value":"0.75932","ts":"1785322800"},{"volume":"4775873536","value":"0.759525","ts":"1785326400"},{"volume":"4184069120","value":"0.75814","ts":"1785330000"},{"volume":"4392946688","value":"0.759963","ts":"1785333600"},{"volume":"4525284864","value":"0.757574","ts":"1785337200"},{"volume":"4526621184","value":"0.757096","ts":"1785340800"},{"volume":"4523519488","value":"0.762249","ts":"1785344400"},{"volume":"4677886464","value":"0.773908","ts":"1785348000"},{"volume":"4930512384","value":"0.759539","ts":"1785351600"},{"volume":"5039223808","value":"0.756276","ts":"1785355200"},{"volume":"5102221824","value":"0.759639","ts":"1785358800"},{"volume":"5162412032","value":"0.760963","ts":"1785362400"},{"volume":"5175535104","value":"0.76252","ts":"1785366000"},{"volume":"5114241024","value":"0.760651","ts":"1785369600"},{"volume":"5010365440","value":"0.770459","ts":"1785373200"},{"volume":"4903028224","value":"0.76652","ts":"1785376800"},{"volume":"4979972096","value":"0.765616","ts":"1785380400"},{"volume":"4811810816","value":"0.763227","ts":"1785384000"},{"volume":"4911289344","value":"0.765494","ts":"1785387600"},{"volume":"4732422656","value":"0.764938","ts":"1785391200"},{"volume":"4699228672","value":"0.765493","ts":"1785394800"},{"volume":"4656030720","value":"0.767421","ts":"1785398400"},{"volume":"4286865664","value":"0.76715","ts":"1785402000"},{"volume":"4448669184","value":"0.766488","ts":"1785405600"},{"volume":"4653120000","value":"0.767064","ts":"1785409200"},{"volume":"4414940160","value":"0.767122","ts":"1785412800"},{"volume":"4419275776","value":"0.768482","ts":"1785416400"},{"volume":"4674366976","value":"0.769944","ts":"1785420000"},{"volume":"4620460544","value":"0.767126","ts":"1785423600"},{"volume":"4678840320","value":"0.770459","ts":"1785427200"},{"volume":"4502389248","value":"0.772338","ts":"1785430800"},{"volume":"4462958592","value":"0.773392","ts":"1785434400"},{"volume":"4312512512","value":"0.775557","ts":"1785438000"},{"volume":"4054169600","value":"0.772653","ts":"1785441600"},{"volume":"3861102080","value":"0.773317","ts":"1785445200"},{"volume":"3820694272","value":"0.771635","ts":"1785448800"},{"volume":"3905229824","value":"0.767701","ts":"1785452400"},{"volume":"3852827136","value":"0.767756","ts":"1785456000"},{"volume":"3896822016","value":"0.767314","ts":"1785459600"},{"volume":"3655183360","value":"0.764567","ts":"1785463200"},{"volume":"3890961920","value":"0.768466","ts":"1785466800"},{"volume":"3950553088","value":"0.766637","ts":"1785470400"},{"volume":"3920684800","value":"0.768079","ts":"1785474000"},{"volume":"3944497152","value":"0.768637","ts":"1785477600"},{"volume":"4114763264","value":"0.770245","ts":"1785481200"},{"volume":"4066794496","value":"0.765573","ts":"1785484800"},{"volume":"4166952192","value":"0.76165","ts":"1785488400"},{"volume":"4139164160","value":"0.761765","ts":"1785492000"},{"volume":"4000908032","value":"0.758613","ts":"1785495600"},{"volume":"4016683264","value":"0.758586","ts":"1785499200"},{"volume":"4026222848","value":"0.757044","ts":"1785502800"},{"volume":"4421569536","value":"0.75014","ts":"1785506400"},{"volume":"4694175232","value":"0.756242","ts":"1785510000"},{"volume":"4699626496","value":"0.761014","ts":"1785513600"},{"volume":"4719780864","value":"0.767767","ts":"1785517200"},{"volume":"4782201344","value":"0.76737","ts":"1785520800"},{"volume":"4608851968","value":"0.761647","ts":"1785524400"},{"volume":"4475386368","value":"0.760651","ts":"1785528000"},{"volume":"4503957504","value":"0.761594","ts":"1785531600"},{"volume":"4630829056","value":"0.758911","ts":"1785535200"},{"volume":"4219803904","value":"0.758073","ts":"1785538800"},{"volume":"3998827264","value":"0.758511","ts":"1785542400"},{"volume":"4347954176","value":"0.761773","ts":"1785546000"},{"volume":"4045963008","value":"0.763916","ts":"1785549600"},{"volume":"4125001984","value":"0.763618","ts":"1785553200"},{"volume":"3627054848","value":"0.765825","ts":"1785556800"},{"volume":"3892406784","value":"0.763309","ts":"1785560400"},{"volume":"3852816384","value":"0.761584","ts":"1785564000"},{"volume":"3770711808","value":"0.761093","ts":"1785567600"},{"volume":"4169691648","value":"0.761578","ts":"1785571200"},{"volume":"3803120896","value":"0.765211","ts":"1785574800"},{"volume":"4052252416","value":"0.761978","ts":"1785578400"},{"volume":"3843895808","value":"0.765519","ts":"1785582000"},{"volume":"3919673344","value":"0.769522","ts":"1785585600"},{"volume":"3982842624","value":"0.770195","ts":"1785589200"},{"volume":"3633527552","value":"0.781288","ts":"1785592800"},{"volume":"3584225024","value":"0.778522","ts":"1785596400"},{"volume":"3664092672","value":"0.777123","ts":"1785600000"},{"volume":"3716280576","value":"0.773563","ts":"1785603600"},{"volume":"3798738944","value":"0.766655","ts":"1785607200"},{"volume":"3949724672","value":"0.771196","ts":"1785610800"},{"volume":"3915461632","value":"0.771734","ts":"1785614400"},{"volume":"3928277760","value":"0.778036","ts":"1785618000"},{"volume":"3967079168","value":"0.778851","ts":"1785621600"},{"volume":"4020629760","value":"0.780793","ts":"1785625200"},{"volume":"3916726528","value":"0.783692","ts":"1785628800"},{"volume":"4008043776","value":"0.791074","ts":"1785632400"},{"volume":"4617286656","value":"0.796841","ts":"1785636000"},{"volume":"4692278272","value":"0.790275","ts":"1785639600"},{"volume":"4891797504","value":"0.793017","ts":"1785643200"},{"volume":"4830219776","value":"0.794651","ts":"1785646800"},{"volume":"4891202048","value":"0.790666","ts":"1785650400"},{"volume":"5128900096","value":"0.793264","ts":"1785654000"},{"volume":"5381811200","value":"0.794785","ts":"1785657600"},{"volume":"5376508928","value":"0.798129","ts":"1785661200"},{"volume":"5443296256","value":"0.795003","ts":"1785664800"},{"volume":"5189236736","value":"0.792386","ts":"1785668400"},{"volume":"5520829952","value":"0.794514","ts":"1785672000"},{"volume":"5275056640","value":"0.799368","ts":"1785675600"},{"volume":"2398991360","value":"0.797444","ts":"1785679200"},{"volume":"5214697984","value":"0.792994","ts":"1785682800"},{"volume":"5287986688","value":"0.794007","ts":"1785686400"},{"volume":"5121191936","value":"0.798419","ts":"1785690000"},{"volume":"5049765376","value":"0.797528","ts":"1785693600"},{"volume":"4701563904","value":"0.796465","ts":"1785697200"},{"volume":"4181896704","value":"0.795751","ts":"1785700800"},{"volume":"3814089472","value":"0.795951","ts":"1785704400"},{"volume":"3818341632","value":"0.796379","ts":"1785708000"},{"volume":"3648683520","value":"0.797668","ts":"1785711600"},{"volume":"3624611840","value":"0.796398","ts":"1785715200"},{"volume":"3505006336","value":"0.791243","ts":"1785718800"},{"volume":"3432775424","value":"0.790846","ts":"1785722400"},{"volume":"3112831744","value":"0.789058","ts":"1785726000"},{"volume":"3166023424","value":"0.790846","ts":"1785729600"},{"volume":"2938686464","value":"0.793587","ts":"1785733200"},{"volume":"2743306496","value":"0.794576","ts":"1785736800"},{"volume":"3104737536","value":"0.792571","ts":"1785740400"},{"volume":"3137619200","value":"0.795132","ts":"1785744000"},{"volume":"2939349760","value":"0.802497","ts":"1785747600"},{"volume":"3369923072","value":"0.802204","ts":"1785751200"},{"volume":"3160679680","value":"0.804978","ts":"1785754800"},{"volume":"3481543168","value":"0.811021","ts":"1785758400"},{"volume":"3303810816","value":"0.826033","ts":"1785762000"},{"volume":"3095130112","value":"0.822305","ts":"1785765600"},{"volume":"1088306560","value":"0.818573","ts":"1785769200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"33950410752","value":"0.845391","ts":"1783976400"},{"volume":"28752834560","value":"0.845542","ts":"1784062800"},{"volume":"20470648832","value":"0.853675","ts":"1784149200"},{"volume":"23102666752","value":"0.852427","ts":"1784235600"},{"volume":"17875630080","value":"0.835034","ts":"1784322000"},{"volume":"13754354688","value":"0.815736","ts":"1784408400"},{"volume":"36523847680","value":"0.82685","ts":"1784494800"},{"volume":"42443714560","value":"0.849826","ts":"1784581200"},{"volume":"38795620352","value":"0.841918","ts":"1784667600"},{"volume":"18427252736","value":"0.815927","ts":"1784754000"},{"volume":"15330264064","value":"0.804809","ts":"1784840400"},{"volume":"13473348608","value":"0.814725","ts":"1784926800"},{"volume":"24264724480","value":"0.816964","ts":"1785013200"},{"volume":"80848363520","value":"0.791775","ts":"1785099600"},{"volume":"149586493440","value":"0.762844","ts":"1785186000"},{"volume":"126439874560","value":"0.756276","ts":"1785272400"},{"volume":"112787185664","value":"0.772653","ts":"1785358800"},{"volume":"99631611904","value":"0.760651","ts":"1785445200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"},{"volume":"31956094976","value":"0.795751","ts":"1785618000"},{"volume":"60485468160","value":"0.818573","ts":"1785704400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"33950410752","value":"0.845391","ts":"1783976400"},{"volume":"28752834560","value":"0.845542","ts":"1784062800"},{"volume":"20470648832","value":"0.853675","ts":"1784149200"},{"volume":"23102666752","value":"0.852427","ts":"1784235600"},{"volume":"17875630080","value":"0.835034","ts":"1784322000"},{"volume":"13754354688","value":"0.815736","ts":"1784408400"},{"volume":"36523847680","value":"0.82685","ts":"1784494800"},{"volume":"42443714560","value":"0.849826","ts":"1784581200"},{"volume":"38795620352","value":"0.841918","ts":"1784667600"},{"volume":"18427252736","value":"0.815927","ts":"1784754000"},{"volume":"15330264064","value":"0.804809","ts":"1784840400"},{"volume":"13473348608","value":"0.814725","ts":"1784926800"},{"volume":"24264724480","value":"0.816964","ts":"1785013200"},{"volume":"80848363520","value":"0.791775","ts":"1785099600"},{"volume":"149586493440","value":"0.762844","ts":"1785186000"},{"volume":"126439874560","value":"0.756276","ts":"1785272400"},{"volume":"112787185664","value":"0.772653","ts":"1785358800"},{"volume":"99631611904","value":"0.760651","ts":"1785445200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"},{"volume":"31956094976","value":"0.795751","ts":"1785618000"},{"volume":"60485468160","value":"0.818573","ts":"1785704400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"22985930752","value":"1.26","ts":"1774731600"},{"volume":"16031775744","value":"1.23","ts":"1774818000"},{"volume":"11975857152","value":"1.26","ts":"1774904400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"11717760000","value":"1.23","ts":"1775077200"},{"volume":"8572814336","value":"1.24","ts":"1775163600"},{"volume":"7561318400","value":"1.25","ts":"1775250000"},{"volume":"8007215104","value":"1.23","ts":"1775336400"},{"volume":"11462956032","value":"1.27","ts":"1775422800"},{"volume":"11186162688","value":"1.23","ts":"1775509200"},{"volume":"18944802816","value":"1.28","ts":"1775595600"},{"volume":"12330608640","value":"1.31","ts":"1775682000"},{"volume":"12914631680","value":"1.31","ts":"1775768400"},{"volume":"8488638464","value":"1.3","ts":"1775854800"},{"volume":"12809325568","value":"1.24","ts":"1775941200"},{"volume":"20742209536","value":"1.18","ts":"1776027600"},{"volume":"35437912064","value":"1.16","ts":"1776114000"},{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"33950410752","value":"0.845391","ts":"1783976400"},{"volume":"28752834560","value":"0.845542","ts":"1784062800"},{"volume":"20470648832","value":"0.853675","ts":"1784149200"},{"volume":"23102666752","value":"0.852427","ts":"1784235600"},{"volume":"17875630080","value":"0.835034","ts":"1784322000"},{"volume":"13754354688","value":"0.815736","ts":"1784408400"},{"volume":"36523847680","value":"0.82685","ts":"1784494800"},{"volume":"42443714560","value":"0.849826","ts":"1784581200"},{"volume":"38795620352","value":"0.841918","ts":"1784667600"},{"volume":"18427252736","value":"0.815927","ts":"1784754000"},{"volume":"15330264064","value":"0.804809","ts":"1784840400"},{"volume":"13473348608","value":"0.814725","ts":"1784926800"},{"volume":"24264724480","value":"0.816964","ts":"1785013200"},{"volume":"80848363520","value":"0.791775","ts":"1785099600"},{"volume":"149586493440","value":"0.762844","ts":"1785186000"},{"volume":"126439874560","value":"0.756276","ts":"1785272400"},{"volume":"112787185664","value":"0.772653","ts":"1785358800"},{"volume":"99631611904","value":"0.760651","ts":"1785445200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"},{"volume":"31956094976","value":"0.795751","ts":"1785618000"},{"volume":"60485468160","value":"0.818573","ts":"1785704400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"115466575872","value":"3.99","ts":"1757192400"},{"volume":"103326605312","value":"4.01","ts":"1757278800"},{"volume":"294433783808","value":"4.12","ts":"1757365200"},{"volume":"253880188928","value":"4.18","ts":"1757451600"},{"volume":"191150686208","value":"4.22","ts":"1757538000"},{"volume":"152165597184","value":"4.28","ts":"1757624400"},{"volume":"232165965824","value":"4.49","ts":"1757710800"},{"volume":"269723369472","value":"4.33","ts":"1757797200"},{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"211958120448","value":"4.31","ts":"1759352400"},{"volume":"239267217408","value":"4.33","ts":"1759438800"},{"volume":"178074484736","value":"4.18","ts":"1759525200"},{"volume":"121788710912","value":"4.13","ts":"1759611600"},{"volume":"128530300928","value":"4.38","ts":"1759698000"},{"volume":"183002431488","value":"4.18","ts":"1759784400"},{"volume":"186758086656","value":"4.21","ts":"1759870800"},{"volume":"156789604352","value":"4.03","ts":"1759957200"},{"volume":"201330819072","value":"3.82","ts":"1760043600"},{"volume":"995846651904","value":"2.96","ts":"1760130000"},{"volume":"167748812800","value":"3.28","ts":"1760216400"},{"volume":"310930800640","value":"3.41","ts":"1760302800"},{"volume":"240018194432","value":"3.24","ts":"1760389200"},{"volume":"39531667456","value":"3.14","ts":"1760475600"},{"volume":"34005485568","value":"2.99","ts":"1760562000"},{"volume":"46159761408","value":"2.93","ts":"1760648400"},{"volume":"32537485312","value":"2.94","ts":"1760734800"},{"volume":"16824012800","value":"3.03","ts":"1760821200"},{"volume":"22751932416","value":"3.1","ts":"1760907600"},{"volume":"26311032832","value":"3.11","ts":"1760994000"},{"volume":"34445549568","value":"2.92","ts":"1761080400"},{"volume":"27094546432","value":"2.99","ts":"1761166800"},{"volume":"22880493568","value":"3.08","ts":"1761253200"},{"volume":"16213570560","value":"3.09","ts":"1761339600"},{"volume":"2859132672","value":"3.17","ts":"1761426000"},{"volume":"20722055168","value":"3.17","ts":"1761512400"},{"volume":"29479954432","value":"3.03","ts":"1761598800"},{"volume":"86408060928","value":"3.16","ts":"1761685200"},{"volume":"32471554048","value":"2.83","ts":"1761771600"},{"volume":"38723805184","value":"2.87","ts":"1761858000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"20696125440","value":"2.91","ts":"1762030800"},{"volume":"31525169152","value":"2.54","ts":"1762117200"},{"volume":"40592244736","value":"2.45","ts":"1762203600"},{"volume":"37111291904","value":"2.65","ts":"1762290000"},{"volume":"31033497600","value":"2.64","ts":"1762376400"},{"volume":"39023456256","value":"3.25","ts":"1762462800"},{"volume":"96183689216","value":"3.17","ts":"1762549200"},{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"22985930752","value":"1.26","ts":"1774731600"},{"volume":"16031775744","value":"1.23","ts":"1774818000"},{"volume":"11975857152","value":"1.26","ts":"1774904400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"11717760000","value":"1.23","ts":"1775077200"},{"volume":"8572814336","value":"1.24","ts":"1775163600"},{"volume":"7561318400","value":"1.25","ts":"1775250000"},{"volume":"8007215104","value":"1.23","ts":"1775336400"},{"volume":"11462956032","value":"1.27","ts":"1775422800"},{"volume":"11186162688","value":"1.23","ts":"1775509200"},{"volume":"18944802816","value":"1.28","ts":"1775595600"},{"volume":"12330608640","value":"1.31","ts":"1775682000"},{"volume":"12914631680","value":"1.31","ts":"1775768400"},{"volume":"8488638464","value":"1.3","ts":"1775854800"},{"volume":"12809325568","value":"1.24","ts":"1775941200"},{"volume":"20742209536","value":"1.18","ts":"1776027600"},{"volume":"35437912064","value":"1.16","ts":"1776114000"},{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"33950410752","value":"0.845391","ts":"1783976400"},{"volume":"28752834560","value":"0.845542","ts":"1784062800"},{"volume":"20470648832","value":"0.853675","ts":"1784149200"},{"volume":"23102666752","value":"0.852427","ts":"1784235600"},{"volume":"17875630080","value":"0.835034","ts":"1784322000"},{"volume":"13754354688","value":"0.815736","ts":"1784408400"},{"volume":"36523847680","value":"0.82685","ts":"1784494800"},{"volume":"42443714560","value":"0.849826","ts":"1784581200"},{"volume":"38795620352","value":"0.841918","ts":"1784667600"},{"volume":"18427252736","value":"0.815927","ts":"1784754000"},{"volume":"15330264064","value":"0.804809","ts":"1784840400"},{"volume":"13473348608","value":"0.814725","ts":"1784926800"},{"volume":"24264724480","value":"0.816964","ts":"1785013200"},{"volume":"80848363520","value":"0.791775","ts":"1785099600"},{"volume":"149586493440","value":"0.762844","ts":"1785186000"},{"volume":"126439874560","value":"0.756276","ts":"1785272400"},{"volume":"112787185664","value":"0.772653","ts":"1785358800"},{"volume":"99631611904","value":"0.760651","ts":"1785445200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"},{"volume":"31956094976","value":"0.795751","ts":"1785618000"},{"volume":"60485468160","value":"0.818573","ts":"1785704400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"2.94","ts":"1597795200"},{"value":"5.68","ts":"1599177600"},{"value":"4.34","ts":"1601596800"},{"value":"4.02","ts":"1604361600"},{"value":"5.35","ts":"1606780800"},{"value":"8.31","ts":"1609545600"},{"value":"17.25","ts":"1612310400"},{"value":"36.27","ts":"1614729600"},{"value":"41.7","ts":"1617494400"},{"value":"36.9","ts":"1619913600"},{"value":"26.17","ts":"1622678400"},{"value":"16.41","ts":"1625097600"},{"value":"18.32","ts":"1627862400"},{"value":"31.86","ts":"1630627200"},{"value":"28.62","ts":"1633046400"},{"value":"50.09","ts":"1635811200"},{"value":"33.8","ts":"1638576000"},{"value":"26.74","ts":"1640995200"},{"value":"19.64","ts":"1643760000"},{"value":"18.88","ts":"1646179200"},{"value":"22.68","ts":"1648944000"},{"value":"14.57","ts":"1651363200"},{"value":"9.48","ts":"1654128000"},{"value":"6.85","ts":"1656892800"},{"value":"8.68","ts":"1659312000"},{"value":"7.19","ts":"1662076800"},{"value":"6.38","ts":"1664841600"},{"value":"6.63","ts":"1667260800"},{"value":"5.65","ts":"1670025600"},{"value":"4.53","ts":"1672790400"},{"value":"6.27","ts":"1675209600"},{"value":"6.53","ts":"1677628800"},{"value":"6.22","ts":"1680469200"},{"value":"5.61","ts":"1682888400"},{"value":"5.27","ts":"1685653200"},{"volume":"131544072","value":"5.34","ts":"1688418000"},{"volume":"123247704","value":"5.13","ts":"1690837200"},{"volume":"74726992","value":"4.25","ts":"1693602000"},{"volume":"96454832","value":"4.03","ts":"1696366800"},{"volume":"251444288","value":"4.76","ts":"1698786000"},{"volume":"136319904","value":"5.49","ts":"1701550800"},{"volume":"349532064","value":"7.93","ts":"1704315600"},{"volume":"179435664","value":"6.76","ts":"1706734800"},{"volume":"877734720","value":"9.89","ts":"1709499600"},{"volume":"313986848","value":"9.15","ts":"1711918800"},{"volume":"286428064","value":"7.32","ts":"1714683600"},{"volume":"160087072","value":"7.21","ts":"1717448400"},{"volume":"253040672","value":"6.53","ts":"1719867600"},{"volume":"180085616","value":"4.9","ts":"1722632400"},{"volume":"206770976","value":"4.14","ts":"1725397200"},{"volume":"228816112","value":"4.12","ts":"1727816400"},{"volume":"210962864","value":"3.79","ts":"1730581200"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"43275833344","value":"7.14","ts":"1735765200"},{"volume":"726472785920","value":"5.02","ts":"1738530000"},{"volume":"146001608704","value":"4.5","ts":"1740949200"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"95048810496","value":"0.771734","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9360814441785770560","uid":null,"queryText":"dot usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.08.2026 11:21","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0228","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"02 Ağu"},"weekDelta":{"absoluteDelta":"0,0265","hideAbsoluteDelta":false,"relativeDelta":"%3,34","direction":"positive","tsFormatted":"27 Tem"},"monthDelta":{"absoluteDelta":"−0,067","hideAbsoluteDelta":false,"relativeDelta":"−%7,55","direction":"negative","tsFormatted":"03 Tem"},"yearDelta":{"absoluteDelta":"−2,78","hideAbsoluteDelta":false,"relativeDelta":"−%77,26","direction":"negative","tsFormatted":"03 Ağu"},"allTimeDelta":{"absoluteDelta":"−2,12","hideAbsoluteDelta":false,"relativeDelta":"−%72,13","direction":"negative","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%36,05","direction":"negative","tsFormatted":"05 May"},"halfYearDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%44,31","direction":"negative","tsFormatted":"04 Şub"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785770460000,"updateTimeFormatted":"3 Ağustos 2026 11:21:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"63.706 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[64511,63718,63442,63816,63865,64440,63847,63905,63915,64640,64723,63898,62658,62809,62990,62962,62762,63428,63045,63453,62513,63706],"halfYearValue":[87268,87268,87268,87268,71376,71376,71376,71376,71376,71376,71376,76749,76749,76749,76749,76749,76749,76749,63706,63706,63706,63706],"allTimeValue":[135.3,689.65,349.39,239.13,765.46,1078.27,15604.72,6472.8,11970.66,9666.33,49787.34,47303.56,18939.97,30134,64668,101229,118608,110981,87268,71376,76749,63706],"monthValue":[62687,63205,63812,63662,63223,63825,64171,62103,64935,64094,64655,64447,66385,65885,64089,64259,64895,63852,64725,62877,63430,63706],"yearValue":[114401,114232,111274,113620,115096,111502,95153,93080,88232,92466,89244,68797,66911,74649,66840,75596,80157,77434,63425,60209,64106,63706],"dayValue":[63051,63104,63249,63357,63385,63464,63651,63427,63226,63114,63100,62842,62732,62764,62562,62240,62567,62591,62498,62633,63298,63706],"quarterValue":[71376,71376,71376,71376,71376,71376,76749,76749,76749,76749,76749,76749,76749,76749,76749,76749,63706,63706,63706,63706,63706,63706]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"276","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"18:21"},"weekDelta":{"absoluteDelta":"−805","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"18:21"},"monthDelta":{"absoluteDelta":"1.019","hideAbsoluteDelta":false,"relativeDelta":"%1,63","direction":"positive","tsFormatted":"18:21"},"yearDelta":{"absoluteDelta":"−50.695","hideAbsoluteDelta":false,"relativeDelta":"−%44,31","direction":"negative","tsFormatted":"18:21"},"allTimeDelta":{"absoluteDelta":"63.570,70","hideAbsoluteDelta":false,"relativeDelta":"%46.985","direction":"positive","tsFormatted":"18:21"},"quarterDelta":{"absoluteDelta":"−7.670","hideAbsoluteDelta":false,"relativeDelta":"−%10,75","direction":"negative","tsFormatted":"18:21"},"halfYearDelta":{"absoluteDelta":"−23.562","hideAbsoluteDelta":false,"relativeDelta":"−%27","direction":"negative","tsFormatted":"18:21"}}},{"name":"Ethereum","price":"1.864,18 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1927.04,1890.12,1881.78,1915.11,1919.76,1917.5,1887.95,1908.46,1901,1916.65,1917.22,1888.6,1861.42,1860.35,1867.9,1868.89,1843.3,1873.92,1856.62,1881.95,1841.06,1864.18],"halfYearValue":[2674.01,2674.01,2674.01,2674.01,2068.07,2068.07,2068.07,2068.07,2068.07,2068.07,2068.07,1898.88,1898.88,1898.88,1898.88,1898.88,1898.88,1898.88,1864.18,1864.18,1864.18,1864.18],"allTimeValue":[2.83,8.67,8.21,300.04,590.27,138.96,186.32,215.55,777.7,3936.16,2249.89,1417.13,1642.43,3501.57,3256.3,3754.35,4054.08,2990.08,2674.01,2068.07,1898.88,1864.18],"monthValue":[1763.62,1786.65,1794.07,1784.61,1746.61,1790.77,1821.37,1764.93,1923.57,1871.55,1856.35,1863.56,1921.99,1926.12,1858.35,1869.67,1944.67,1915.9,1920.28,1860.6,1882.18,1864.18],"yearValue":[3494.33,4346.24,4293.54,4169.75,4139.58,3950.96,3170.8,3126.06,2983.61,3241.81,2952.53,2011.1,1966.12,2328.79,2052.93,2318.48,2306.58,2122.75,1663.93,1615.61,1842.87,1864.18],"dayValue":[1856.29,1859.53,1866.51,1875.9,1880.25,1882.75,1893.34,1880.91,1873.11,1867.11,1864.55,1856.53,1853.87,1857.27,1841.86,1828.52,1841.1,1843.81,1838,1841.68,1854.41,1864.18],"quarterValue":[2068.07,2068.07,2068.07,2068.07,2068.07,2068.07,1898.88,1898.88,1898.88,1898.88,1898.88,1898.88,1898.88,1898.88,1898.88,1898.88,1864.18,1864.18,1864.18,1864.18,1864.18,1864.18]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"18:21"},"weekDelta":{"absoluteDelta":"−62,86","hideAbsoluteDelta":false,"relativeDelta":"−%3,26","direction":"negative","tsFormatted":"18:21"},"monthDelta":{"absoluteDelta":"100,56","hideAbsoluteDelta":false,"relativeDelta":"%5,7","direction":"positive","tsFormatted":"18:21"},"yearDelta":{"absoluteDelta":"−1.630,15","hideAbsoluteDelta":false,"relativeDelta":"−%46,65","direction":"negative","tsFormatted":"18:21"},"allTimeDelta":{"absoluteDelta":"1.861,35","hideAbsoluteDelta":false,"relativeDelta":"%65.734,4","direction":"positive","tsFormatted":"18:21"},"quarterDelta":{"absoluteDelta":"−203,89","hideAbsoluteDelta":false,"relativeDelta":"−%9,86","direction":"negative","tsFormatted":"18:21"},"halfYearDelta":{"absoluteDelta":"−809,83","hideAbsoluteDelta":false,"relativeDelta":"−%30,29","direction":"negative","tsFormatted":"18:21"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.998812,0.99903,0.998878,0.998937,0.998805,0.99869,0.998574,0.998708,0.998599,0.998842,0.999062,0.998974,0.998674,0.998964,0.998969,0.999045,0.999039,0.998972,0.998985,0.998872,0.998694,0.998755],"halfYearValue":[0.998535,0.998535,0.998535,0.998535,0.99921,0.99921,0.99921,0.99921,0.99921,0.99921,0.99921,0.998544,0.998544,0.998544,0.998544,0.998544,0.998544,0.998544,0.998755,0.998755,0.998755,0.998755],"allTimeValue":[1.21,1,1,0.999919,1.01,0.9997844,0.9983029,0.9983031,1,1,1,1,1,1,1,1,1,0.99966,0.998535,0.99921,0.998544,0.998755],"monthValue":[0.999027,0.999196,0.99931,0.999324,0.999216,0.999276,0.999401,0.999001,0.99937,0.999297,0.999309,0.999191,0.999332,0.999415,0.999055,0.999053,0.99897,0.998754,0.998974,0.998991,0.998964,0.998755],"yearValue":[0.999937,0.999995,1,1,1,1,0.999558,1,0.999649,0.99943,0.998535,0.999552,1,1,0.999829,1,0.999868,0.999096,0.99943,0.998467,0.999317,0.998755],"dayValue":[0.998975,0.998993,0.998993,0.998934,0.998923,0.998941,0.998931,0.998915,0.998852,0.998811,0.998741,0.998728,0.99872,0.9987,0.998706,0.998699,0.998668,0.998677,0.998662,0.998663,0.998742,0.998755],"quarterValue":[0.99921,0.99921,0.99921,0.99921,0.99921,0.99921,0.998544,0.998544,0.998544,0.998544,0.998544,0.998544,0.998544,0.998544,0.998544,0.998544,0.998755,0.998755,0.998755,0.998755,0.998755,0.998755]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00021","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"18:21"},"weekDelta":{"absoluteDelta":"−0,000057","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"18:21"},"monthDelta":{"absoluteDelta":"−0,00027","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"18:21"},"yearDelta":{"absoluteDelta":"−0,0012","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"18:21"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,47","direction":"negative","tsFormatted":"18:21"},"quarterDelta":{"absoluteDelta":"−0,00046","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"18:21"},"halfYearDelta":{"absoluteDelta":"0,00022","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"18:21"}}},{"name":"BNB","price":"590,75 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[568.11,565.68,565.04,572.28,570.58,570.7,567.52,571.37,573.97,589.99,591.88,589.27,584.92,586.41,589.7,576.26,574.8,584.95,585.62,587.51,582.81,590.75],"halfYearValue":[913.3,913.3,913.3,621.79,621.79,621.79,621.79,621.79,630.98,630.98,630.98,630.98,630.98,630.98,600.91,600.91,600.91,600.91,600.91,590.75,590.75,590.75],"allTimeValue":[0.1072506,12.96,9.57,30.25,13.6,20.91,221.91,344.56,407.3,264.4,244.1,315.45,505.61,555.57,794.55,988.38,913.46,913.3,621.79,630.98,600.91,590.75],"monthValue":[572.37,572.9,585.53,580.52,569.21,575.64,578.9,564.77,580.57,574.57,571.05,568.76,572.86,570.08,564.47,567.92,573.84,570.57,592.23,586.38,588.38,590.75],"yearValue":[751.64,873.58,874.27,1018.66,1300.71,1117.51,932.06,906.86,853.03,905.4,886.68,617.11,618.29,672.74,588.2,629.75,646.52,661.87,602.72,559.39,567.67,590.75],"dayValue":[584.7,586.98,587.14,588.99,588.94,589.02,589.74,587.53,583.92,583.69,585.44,583.07,582.18,582.46,582.14,581.08,584.1,586.07,585.16,585.82,586.54,590.75],"quarterValue":[630.98,630.98,630.98,630.98,630.98,630.98,600.91,600.91,600.91,600.91,600.91,600.91,600.91,600.91,600.91,600.91,590.75,590.75,590.75,590.75,590.75,590.75]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,37","hideAbsoluteDelta":false,"relativeDelta":"%0,4","direction":"positive","tsFormatted":"18:21"},"weekDelta":{"absoluteDelta":"22,64","hideAbsoluteDelta":false,"relativeDelta":"%3,99","direction":"positive","tsFormatted":"18:21"},"monthDelta":{"absoluteDelta":"18,38","hideAbsoluteDelta":false,"relativeDelta":"%3,21","direction":"positive","tsFormatted":"18:21"},"yearDelta":{"absoluteDelta":"−160,89","hideAbsoluteDelta":false,"relativeDelta":"−%21,41","direction":"negative","tsFormatted":"18:21"},"allTimeDelta":{"absoluteDelta":"590,64","hideAbsoluteDelta":false,"relativeDelta":"%550.712,69","direction":"positive","tsFormatted":"18:21"},"quarterDelta":{"absoluteDelta":"−40,23","hideAbsoluteDelta":false,"relativeDelta":"−%6,38","direction":"negative","tsFormatted":"18:21"},"halfYearDelta":{"absoluteDelta":"−322,55","hideAbsoluteDelta":false,"relativeDelta":"−%35,32","direction":"negative","tsFormatted":"18:21"}}},{"name":"Solana","price":"73,50 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[75.31,74.12,73.2,74.16,73.7,74,72.99,73.58,73.34,74.51,74.46,73.62,73.02,72.79,72.9,72.76,71.86,73.38,72.96,73.44,72.42,73.5],"halfYearValue":[137.2,137.2,137.2,81.31,81.31,81.31,81.31,82.66,82.66,82.66,82.66,94.71,94.71,94.71,94.71,68.87,68.87,68.87,68.87,73.5,73.5,73.5],"allTimeValue":[0.9576058,2.77,13.64,73.05,100.88,38.62,9.77,15.38,54.01,150.05,177.03,106.55,187.22,200.64,183.49,137.75,137.2,81.31,82.66,94.71,68.87,73.5],"monthValue":[82.64,81.92,82.04,81.18,78.06,77.82,77.51,74.66,77.39,75.73,75.39,75.97,77.87,77.76,73.71,74.38,75.84,73.96,74.42,72.91,73.62,73.5],"yearValue":[161.43,186.93,204.19,212.35,197.12,195.64,140.65,141.16,126.3,138.88,127.24,82.57,84.86,94.86,80.24,85.49,92.13,85.82,66.64,75.27,75.05,73.5],"dayValue":[73.07,73.01,73.24,73.58,73.64,73.67,74.06,73.49,73.22,72.93,73.02,72.87,72.82,72.84,72.45,72.01,72.4,72.54,72.39,72.32,73.17,73.5],"quarterValue":[82.66,82.66,82.66,82.66,94.71,94.71,94.71,94.71,94.71,94.71,94.71,68.87,68.87,68.87,68.87,68.87,68.87,68.87,73.5,73.5,73.5,73.5]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"18:21"},"weekDelta":{"absoluteDelta":"−1,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,4","direction":"negative","tsFormatted":"18:21"},"monthDelta":{"absoluteDelta":"−9,14","hideAbsoluteDelta":false,"relativeDelta":"−%11,06","direction":"negative","tsFormatted":"18:21"},"yearDelta":{"absoluteDelta":"−87,93","hideAbsoluteDelta":false,"relativeDelta":"−%54,47","direction":"negative","tsFormatted":"18:21"},"allTimeDelta":{"absoluteDelta":"72,54","hideAbsoluteDelta":false,"relativeDelta":"%7.575,39","direction":"positive","tsFormatted":"18:21"},"quarterDelta":{"absoluteDelta":"−9,16","hideAbsoluteDelta":false,"relativeDelta":"−%11,08","direction":"negative","tsFormatted":"18:21"},"halfYearDelta":{"absoluteDelta":"−63,70","hideAbsoluteDelta":false,"relativeDelta":"−%46,43","direction":"negative","tsFormatted":"18:21"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"yriEhcVrTklSboTsv7wdew==","subtitle":"DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 03.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.066805010 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,8262","dayLow":"0,7883","open":"0,7951","prevClose":"0,7958","volume":"60.485.468.160","yearHigh":"4,57","yearLow":"0,7563"},"fromNameFull":"Polkadot","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9360814441785770560","uid":null,"queryText":"dot usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"dot usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"dot usd","reqid":"1785770584936099-3034258708972172746-balancer-l7leveler-kubr-yp-vla-85-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9360814441785770560","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cspcw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"cspc4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"854404_0","totalSources":9,"url":"/gundem/business/bitcoin-icin-kritik-hafta-fiyatlar-yukselecek-mi-dusecek-mi-8544040?content_parameters=ChU1NTU0NDU1NDIyMjMwNTEwMTkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fc64fdb7ba45131d549572492a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/05/bitcoin-85-bin-000-dolara-mi-gidiyor-niyd_cover.gif"}},"logAttrs":{"id":"854404_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/3-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1046396h","https://www.ekonomim.com/finans/kripto-para/bitcoin-yeni-haftaya-dususlerle-basladi-haberi-909778","https://www.donanimhaber.com/bitcoin-fiyati-dalgali--208846","https://coinotag.com/bitcoin-63-bin-dolar-yatay-bant","https://koinbulteni.com/bitcoinde-stres-bolgesinden-donus-kritik-veri-yuzde-40-esiginin-altina-indi-282931.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin, Fed'in faiz kararı sonrası %2,27 düşüş yaşadı","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/3-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1046396h","faviconSources":["https://halktv.com.tr","https://www.ekonomim.com","https://www.donanimhaber.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:24"},{"id":"854377_0","totalSources":16,"url":"/gundem/business/piyasalar-haftaya-karisik-seyirle-basladi-8543770?content_parameters=ChU4MDkxNzM5MzA4MjQyMjMxNTI3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fc64a9776084320dc2044a87793//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25690184/25690184-1200x675.jpg"}},"logAttrs":{"id":"854377_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/kuresel-piyasalarda-temkinli-baslangic-3902918","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-karisik-seyir-devam-ediyor-20112070/","https://finans.mynet.com/haber/detay/ekonomi/kuresel-piyasalarda-yuksek-degerleme-endiseleri-orta-dogu-iyimserliklerini-golgeliyor/566217/","https://www.ekonomim.com/finans/haberler/kuresel-piyasalardaki-iyimserlige-yuksek-degerleme-golgesi-haberi-909769","https://www.trthaber.com/haber/ekonomi/kuresel-piyasalar-jeopolitik-iyimserlik-ve-sektorel-endiseler-bir-arada-952906.html","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-karisik-seyrediyor-7634208"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Trump, İran ile müzakereleri bugün yeniden başlatacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/kuresel-piyasalarda-temkinli-baslangic-3902918","faviconSources":["https://www.haberturk.com","https://www.sondakika.com","https://finans.mynet.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:41"},{"id":"854586_0","totalSources":15,"url":"/gundem/business/dolar-endeksinde-2-ayin-ardindan-yon-asagi-dondu-8545860?content_parameters=ChYxMzEwOTE2NjM2OTYzNTgzOTk3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fc7ba7ac161d01df959430268c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/abd-dolar-doviz-banknot-para-pexels-1jpg-5me6HmsYW0iQTZ67pvqKsQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"854586_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/fed-belirsizligi-dolari-da-vurdu-temmuz-da-yon-tersine-dondu-dolar-neden-dusuyor--77412","https://www.sozcu.com.tr/dolar-endeksi-2-ayin-ardindan-deger-kaybediyor-p341973","https://www.sondakika.com/ekonomi/haber-dolar-endeksi-temmuz-da-dustu-20112687/","https://www.dunya.com/finans/dolar/dolar-endeksi-temmuzda-iki-ay-sonra-geriledi-haberi-834730","https://www.aa.com.tr/tr/ekonomi/dolar-endeksinde-2-ayin-ardindan-yon-asagi-dondu/4016762","https://www.cnnturk.com/ekonomi/dolarda-yon-tersine-dondu-endeks-100-seviyesinin-altina-geriledi-3449693"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar endeksi 30 Temmuz'da 100 seviyesinin altına geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/fed-belirsizligi-dolari-da-vurdu-temmuz-da-yon-tersine-dondu-dolar-neden-dusuyor--77412","faviconSources":["https://www.ekonomist.com.tr","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:22"},{"id":"854349_0","totalSources":55,"url":"/gundem/business/3-agustos-pazartesi-guncel-doviz-fiyatlari-dolar-euro-sterlin-kac-tl-8543490?content_parameters=ChU4MzYwMTg5NTk0MTQyNTcxNjcyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fc6a323ef137d68eee497278563//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/dolarveeuronekadarpng-vpRj8zrevkSZPBU8ltbWjw.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"854349_0","hasSummarization":false,"urls":["https://www.izmirdesondakika.com.tr/dolar-kac-tl-euro-ne-kadar-iste-3-agustos-2026-guncel-kurlar","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-3-agustos-2026-pazartesi-doviz-kurlari-37071","https://www.merzifonbilgigazetesi.com/ekonomi/3-agustos-gram-altin-dolar-ve-euroda-son-durum/71541","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-haftaya-basladi-20112222/","https://www.sozcu.com.tr/piyasalarda-ilginc-gelismeler-var-p341928","https://www.birgun.net/haber/doviz-piyasasinda-son-durum-dolar-ve-euro-haftaya-nasil-basladi-727089","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7634220","https://www.gercekgundem.com/ekonomi/dolar-ve-euro-haftaya-nasil-basladi-iste-ilk-fiyatlar-576118"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"İstanbul'da dolar 47,5460 TL, euro 54,8950 TL ile güne başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/dolar-kac-tl-euro-ne-kadar-iste-3-agustos-2026-guncel-kurlar","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.paradurumu.com","https://www.merzifonbilgigazetesi.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:32"},{"id":"851478_0","totalSources":30,"url":"/gundem/business/dolar-bugun-kac-tl-8514780?content_parameters=ChYxMTMxOTc4Njg3MzM0OTkyMzYxMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fc63943394930b54505293d73a3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21722342/21722342-1200x675.jpg"}},"logAttrs":{"id":"851478_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/doviz-piyasasinda-kartlar-yeniden-dagitiliyor-yatirimci-ne-yapmali","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-03-agustos-pazartesi-2026-dolar-ne-kadar/566214/","https://hibya.com/doviz-piyasalarinda-sinirli-hareketler-izlendi-987985","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-1-agustos-cumartesi-doviz-kurlari-haberi-834503","https://halktv.com.tr/ekonomi/3-agustos-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1046380h","https://www.sozcu.com.tr/dolar-tl-ataga-gecti-bir-rekoru-daha-kirdi-p341239"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,false]},"title":{"text":"Döviz Piyasasında Kartlar Yeniden Dağıtılıyor: Yatırımcı Ne Yapmalı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/doviz-piyasasinda-kartlar-yeniden-dagitiliyor-yatirimci-ne-yapmali","faviconSources":["https://www.takagazete.com.tr","https://finans.mynet.com","https://hibya.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:40"},{"id":"852697_0","totalSources":8,"url":"/gundem/business/tether-in-rezerv-stratejisi-volatilitede-guclu-performans-8526970?content_parameters=ChU4Njg1MDMzOTAyMDMwNDUxNzY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fbc272e91f7090d1c8dd62d5937//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/01/tetherin-bilancosuna-bitcoin-ve-altin-darbesi_f133e006dc_amp.jpg"}},"logAttrs":{"id":"852697_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/dev-kripto-sirketi-merkez-bankalarini-geride-birakti-kasasini-altinla-doldurdu-p341490","https://www.sondakika.com/kripto-para/haber-tetherin-bilancosuna-bitcoin-ve-altin-darbesi-20107803/","https://www.haberler.com/kripto-para/tetherin-bilancosuna-bitcoin-ve-altin-darbesi-20107802-haberi/","https://paratic.com/usdt-ihraccisi-tetherin-fazla-rezervi-4-1-milyar-dolara-geriledi/","https://www.kriptofoni.com/tether-rezerv-tamponu-ikinci-ceyrek/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Tether, 2026'nın ikinci çeyreğinde 1,5 milyar dolar net kar elde etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/dev-kripto-sirketi-merkez-bankalarini-geride-birakti-kasasini-altinla-doldurdu-p341490","faviconSources":["https://www.sozcu.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"1 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"1 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:56"},{"id":"854332_0","totalSources":38,"url":"/gundem/business/petrolde-sert-dusus-8543320?content_parameters=ChU2ODM2NzYwNjU5ODg0NzQ0NjgxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fc5ec4866dc958866f38dc9b76e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a701981fc675d680420cf76.jpg"}},"logAttrs":{"id":"854332_0","hasSummarization":false,"urls":["https://savunmasanayigazetesi.com.tr/brent-petrol-altin-eur-usd-ve-usd-jpyde-kritik-teknik-seviyeler-one-cikiyor/296888/","https://sanayigazetesi.com.tr/petrol-fiyatlarindaki-dusus-altini-destekledi/","https://uzmanpara.milliyet.com.tr/uzmanpara/petrol-sert-dustu-iste-altindaki-guclu-yukselis-icin-3-sart-7634178","https://finans.mynet.com/haber/detay/altin/petrol-sert-dustu-altin-yukseldi-olumlu-ama-temkinli-bir-baslangic/566206/","https://www.ekonomim.com/finans/haberler/altin/petrol-dustu-altin-yukseldi-trumpin-karari-piyasalari-hareketlendirdi-haberi-909752","https://halktv.com.tr/ekonomi/3-agustos-2026-altin-fiyatlari-gram-altin-fiyat-ceyrek-altin-fiyat-1046376h","https://www.cnnturk.com/ekonomi/petrol-asagi-altin-yukari-piyasada-savas-baskisi-3449578"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Brent petrol, altın, EUR/USD ve USD/JPY’de kritik teknik seviyeler öne çıkıyor","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/brent-petrol-altin-eur-usd-ve-usd-jpyde-kritik-teknik-seviyeler-one-cikiyor/296888/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://sanayigazetesi.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:36"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cspcw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"cspc5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cspcw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"cspc6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cspcw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}