• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Polkadot ABD Doları

    1,34

    −0,79
    −%37,09
    DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.02.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.790000100 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 7 Şubat 2026 02:53:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,34
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,36
    Açılış
    1,28
    Gün içi hareket aralığı
    1,27 - 1,40
    52 hafta
    1,25 - 5,28

    Diğer kripto paralar

    BTC
    Bitcoin
    68.163 $
    Fiyat −2.044 düştü
    −2.044
    %2,91
    10:53
    ETH
    Ethereum
    2.027,75 $
    Fiyat −38,65 düştü
    −38,65
    %1,87
    10:53
    USDT
    Tether
    1 $
    Fiyat 0,00020 arttı
    +0,00020
    %0,02
    10:53
    BNB
    BNB
    638,75 $
    Fiyat −21,71 düştü
    −21,71
    %3,29
    10:53
    SOL
    Solana
    85,64 $
    Fiyat −1,77 düştü
    −1,77
    %2,02
    10:53
  • Ekonomi Gündemi
    Dolar ve Euro'nun İstanbul serbest piyasada fiyatları: Dolar 43,60 TL, euro 51,43 TL
    5 Şubat
    Bitcoin fiyatı 10 ayın en düşük seviyesine geriledi: 75 bin doların üzerinde tutunuyor
    5 Şubat
    Kocaelispor‑Beşiktaş maçında tribünden düşen taraftar hayatını kaybetti
    18 saat önce
    Mert Başaran, altın ve diğer varlıklarda yatırımcılar için gizli formülleri paylaştı
    13 saat önce
    Tüpraş (TUPRS) 2026 yılı temettü kararını açıkladı - Rota Borsa
    16 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"a9zj0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Ddot%2Busd%26ncrnd%3D50036","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8512216011770451187","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1770451208863938-4803178800070507457-balancer-l7leveler-kubr-yp-klg-74-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"dot usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a9zjw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"a9zj1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a9zjw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"a9zj2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a9zjw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"a9zj3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"DOT","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 07.02.2026 10:53 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOT","content":{"label":"Polkadot"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.34,"multiplierFormatted":"1,34","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"385933184","value":"1.28","ts":"1770365400"},{"volume":"387425600","value":"1.28","ts":"1770366000"},{"volume":"381137760","value":"1.27","ts":"1770366600"},{"volume":"389092320","value":"1.27","ts":"1770367200"},{"volume":"390676384","value":"1.27","ts":"1770367800"},{"volume":"385366560","value":"1.27","ts":"1770368100"},{"volume":"385950336","value":"1.27","ts":"1770368700"},{"volume":"385108896","value":"1.27","ts":"1770369000"},{"volume":"384385568","value":"1.27","ts":"1770369300"},{"volume":"394380448","value":"1.28","ts":"1770369900"},{"volume":"396787936","value":"1.28","ts":"1770370200"},{"volume":"398418016","value":"1.29","ts":"1770370500"},{"volume":"390583168","value":"1.3","ts":"1770371100"},{"volume":"394202272","value":"1.3","ts":"1770372900"},{"volume":"403276256","value":"1.31","ts":"1770373500"},{"volume":"401652864","value":"1.32","ts":"1770374700"},{"volume":"407158592","value":"1.32","ts":"1770375300"},{"volume":"406352416","value":"1.32","ts":"1770375600"},{"volume":"406143520","value":"1.32","ts":"1770375900"},{"volume":"407572736","value":"1.33","ts":"1770376800"},{"volume":"399543872","value":"1.33","ts":"1770378900"},{"volume":"402381568","value":"1.32","ts":"1770379200"},{"volume":"395042208","value":"1.32","ts":"1770380100"},{"volume":"398583136","value":"1.32","ts":"1770380400"},{"volume":"364811488","value":"1.32","ts":"1770381000"},{"volume":"362448704","value":"1.32","ts":"1770381600"},{"volume":"393531712","value":"1.32","ts":"1770383100"},{"volume":"393495328","value":"1.33","ts":"1770384300"},{"volume":"385678240","value":"1.33","ts":"1770385500"},{"volume":"390648192","value":"1.32","ts":"1770387300"},{"volume":"393230592","value":"1.32","ts":"1770387900"},{"volume":"396764128","value":"1.34","ts":"1770388800"},{"volume":"395760192","value":"1.34","ts":"1770389100"},{"volume":"398660352","value":"1.34","ts":"1770389400"},{"volume":"398820032","value":"1.34","ts":"1770389700"},{"volume":"394365472","value":"1.34","ts":"1770390600"},{"volume":"391345664","value":"1.34","ts":"1770391200"},{"volume":"372103424","value":"1.34","ts":"1770392400"},{"volume":"367984960","value":"1.35","ts":"1770393300"},{"volume":"374991968","value":"1.36","ts":"1770394200"},{"volume":"732990464","value":"1.37","ts":"1770395400"},{"volume":"359862176","value":"1.37","ts":"1770397500"},{"volume":"368272416","value":"1.39","ts":"1770398400"},{"volume":"368569088","value":"1.39","ts":"1770398700"},{"volume":"367948576","value":"1.4","ts":"1770399600"},{"volume":"368165824","value":"1.4","ts":"1770399900"},{"volume":"368680736","value":"1.39","ts":"1770400500"},{"volume":"721995392","value":"1.39","ts":"1770400800"},{"volume":"366664064","value":"1.38","ts":"1770401100"},{"volume":"355773376","value":"1.36","ts":"1770402600"},{"volume":"358956384","value":"1.36","ts":"1770402900"},{"volume":"363220832","value":"1.36","ts":"1770403200"},{"volume":"718503040","value":"1.36","ts":"1770403800"},{"volume":"352992992","value":"1.36","ts":"1770404700"},{"volume":"718161600","value":"1.35","ts":"1770405300"},{"volume":"355294944","value":"1.36","ts":"1770406500"},{"volume":"351044640","value":"1.36","ts":"1770406800"},{"volume":"357591360","value":"1.36","ts":"1770408300"},{"volume":"350351232","value":"1.35","ts":"1770409500"},{"volume":"342740704","value":"1.36","ts":"1770410700"},{"volume":"324888896","value":"1.36","ts":"1770412800"},{"volume":"319933696","value":"1.36","ts":"1770414600"},{"volume":"324060128","value":"1.37","ts":"1770415500"},{"volume":"630645056","value":"1.37","ts":"1770416400"},{"volume":"313983136","value":"1.37","ts":"1770417000"},{"volume":"313945984","value":"1.37","ts":"1770417300"},{"volume":"285591616","value":"1.38","ts":"1770418800"},{"volume":"315793472","value":"1.38","ts":"1770419400"},{"volume":"314035872","value":"1.37","ts":"1770420300"},{"volume":"302091040","value":"1.37","ts":"1770422100"},{"volume":"278576928","value":"1.36","ts":"1770423300"},{"volume":"250131920","value":"1.36","ts":"1770423900"},{"volume":"243888672","value":"1.35","ts":"1770424500"},{"volume":"243224736","value":"1.35","ts":"1770424800"},{"volume":"239251136","value":"1.35","ts":"1770426000"},{"volume":"234675328","value":"1.35","ts":"1770426300"},{"volume":"233684384","value":"1.35","ts":"1770427200"},{"volume":"230827312","value":"1.35","ts":"1770427500"},{"volume":"230167216","value":"1.35","ts":"1770427800"},{"volume":"226937136","value":"1.35","ts":"1770428100"},{"volume":"228709392","value":"1.35","ts":"1770428700"},{"volume":"224532704","value":"1.36","ts":"1770429600"},{"volume":"223035648","value":"1.36","ts":"1770430500"},{"volume":"221986608","value":"1.36","ts":"1770431100"},{"volume":"220164192","value":"1.36","ts":"1770432300"},{"volume":"223307696","value":"1.36","ts":"1770432600"},{"volume":"219160096","value":"1.36","ts":"1770433500"},{"volume":"223761472","value":"1.37","ts":"1770434100"},{"volume":"440338368","value":"1.37","ts":"1770434700"},{"volume":"220186256","value":"1.37","ts":"1770435000"},{"volume":"219315360","value":"1.38","ts":"1770435600"},{"volume":"219967360","value":"1.38","ts":"1770435900"},{"volume":"218837264","value":"1.38","ts":"1770436800"},{"volume":"218721584","value":"1.38","ts":"1770437100"},{"volume":"219052624","value":"1.38","ts":"1770437400"},{"volume":"220663936","value":"1.39","ts":"1770438000"},{"volume":"224344832","value":"1.38","ts":"1770439200"},{"volume":"220520064","value":"1.38","ts":"1770439800"},{"volume":"221336656","value":"1.38","ts":"1770440100"},{"volume":"219822608","value":"1.37","ts":"1770442800"},{"volume":"218858800","value":"1.37","ts":"1770443400"},{"volume":"434239424","value":"1.36","ts":"1770445200"},{"volume":"212965136","value":"1.36","ts":"1770447000"},{"volume":"430714944","value":"1.36","ts":"1770447300"},{"volume":"215471632","value":"1.35","ts":"1770447600"},{"volume":"215682400","value":"1.33","ts":"1770448800"},{"volume":"218391968","value":"1.34","ts":"1770450600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"595160448","value":"1.65","ts":"1769842800"},{"volume":"1092999936","value":"1.62","ts":"1769846400"},{"volume":"816841280","value":"1.64","ts":"1769850000"},{"volume":"1303920256","value":"1.64","ts":"1769853600"},{"volume":"490627136","value":"1.63","ts":"1769857200"},{"volume":"1156090880","value":"1.63","ts":"1769860800"},{"volume":"799634816","value":"1.62","ts":"1769864400"},{"volume":"523629440","value":"1.56","ts":"1769868000"},{"volume":"910542848","value":"1.58","ts":"1769871600"},{"volume":"1101642880","value":"1.55","ts":"1769875200"},{"volume":"819759360","value":"1.49","ts":"1769878800"},{"volume":"886367360","value":"1.47","ts":"1769882400"},{"volume":"729570176","value":"1.5","ts":"1769886000"},{"volume":"1245655808","value":"1.49","ts":"1769889600"},{"volume":"1768479232","value":"1.52","ts":"1769893200"},{"volume":"516172032","value":"1.52","ts":"1769896800"},{"volume":"2112580224","value":"1.54","ts":"1769900400"},{"volume":"538621312","value":"1.55","ts":"1769904000"},{"volume":"1357895936","value":"1.55","ts":"1769907600"},{"volume":"1093319680","value":"1.55","ts":"1769911200"},{"volume":"1557276800","value":"1.55","ts":"1769914800"},{"volume":"1069815744","value":"1.55","ts":"1769918400"},{"volume":"1619136512","value":"1.55","ts":"1769922000"},{"volume":"1590480768","value":"1.54","ts":"1769925600"},{"volume":"2165888768","value":"1.55","ts":"1769929200"},{"volume":"2132232448","value":"1.55","ts":"1769932800"},{"volume":"1052280512","value":"1.54","ts":"1769936400"},{"volume":"1581205376","value":"1.54","ts":"1769940000"},{"volume":"1032284800","value":"1.55","ts":"1769943600"},{"volume":"1329089792","value":"1.54","ts":"1769947200"},{"volume":"1075216896","value":"1.53","ts":"1769950800"},{"volume":"1046025216","value":"1.53","ts":"1769954400"},{"volume":"1215000832","value":"1.49","ts":"1769958000"},{"volume":"1687790336","value":"1.5","ts":"1769961600"},{"volume":"204219600","value":"1.49","ts":"1769965200"},{"volume":"1549166592","value":"1.51","ts":"1769968800"},{"volume":"326431712","value":"1.51","ts":"1769972400"},{"volume":"467923392","value":"1.51","ts":"1769976000"},{"volume":"588958848","value":"1.5","ts":"1769979600"},{"volume":"885869632","value":"1.51","ts":"1769983200"},{"volume":"1218138752","value":"1.5","ts":"1769986800"},{"volume":"785085760","value":"1.52","ts":"1769990400"},{"volume":"1124331904","value":"1.53","ts":"1769994000"},{"volume":"1139324544","value":"1.51","ts":"1769997600"},{"volume":"1507315840","value":"1.49","ts":"1770001200"},{"volume":"1265900416","value":"1.5","ts":"1770004800"},{"volume":"372900512","value":"1.47","ts":"1770008400"},{"volume":"978523776","value":"1.49","ts":"1770012000"},{"volume":"610517888","value":"1.49","ts":"1770015600"},{"volume":"1605793792","value":"1.51","ts":"1770019200"},{"volume":"832136576","value":"1.52","ts":"1770022800"},{"volume":"609106048","value":"1.52","ts":"1770026400"},{"volume":"1827452032","value":"1.52","ts":"1770030000"},{"volume":"1412752000","value":"1.52","ts":"1770033600"},{"volume":"1008095744","value":"1.53","ts":"1770037200"},{"volume":"1695892736","value":"1.55","ts":"1770040800"},{"volume":"1270511872","value":"1.57","ts":"1770044400"},{"volume":"1262724480","value":"1.56","ts":"1770048000"},{"volume":"1432721408","value":"1.56","ts":"1770051600"},{"volume":"1137667712","value":"1.56","ts":"1770055200"},{"volume":"1331924864","value":"1.55","ts":"1770058800"},{"volume":"795873536","value":"1.54","ts":"1770062400"},{"volume":"1320363520","value":"1.55","ts":"1770066000"},{"volume":"950195264","value":"1.55","ts":"1770069600"},{"volume":"883581504","value":"1.54","ts":"1770073200"},{"volume":"1368969600","value":"1.54","ts":"1770076800"},{"volume":"974309056","value":"1.54","ts":"1770080400"},{"volume":"313599968","value":"1.53","ts":"1770084000"},{"volume":"793923584","value":"1.53","ts":"1770087600"},{"volume":"1049074560","value":"1.55","ts":"1770091200"},{"volume":"412535296","value":"1.53","ts":"1770094800"},{"volume":"674475520","value":"1.53","ts":"1770098400"},{"volume":"715432704","value":"1.54","ts":"1770102000"},{"volume":"461331200","value":"1.54","ts":"1770105600"},{"volume":"586910720","value":"1.52","ts":"1770109200"},{"volume":"339375808","value":"1.52","ts":"1770112800"},{"volume":"323065632","value":"1.52","ts":"1770116400"},{"volume":"829611136","value":"1.52","ts":"1770120000"},{"volume":"472560256","value":"1.52","ts":"1770123600"},{"volume":"798979776","value":"1.51","ts":"1770127200"},{"volume":"972890432","value":"1.51","ts":"1770130800"},{"volume":"441972416","value":"1.49","ts":"1770134400"},{"volume":"461002688","value":"1.48","ts":"1770138000"},{"volume":"971956864","value":"1.44","ts":"1770141600"},{"volume":"1607643904","value":"1.5","ts":"1770145200"},{"volume":"787826432","value":"1.55","ts":"1770148800"},{"volume":"845489152","value":"1.53","ts":"1770152400"},{"volume":"1281590272","value":"1.5","ts":"1770156000"},{"volume":"430700928","value":"1.5","ts":"1770159600"},{"volume":"1753807744","value":"1.51","ts":"1770163200"},{"volume":"1577034368","value":"1.52","ts":"1770166800"},{"volume":"903585792","value":"1.52","ts":"1770170400"},{"volume":"434350624","value":"1.53","ts":"1770174000"},{"volume":"1078225408","value":"1.52","ts":"1770177600"},{"volume":"1348648192","value":"1.51","ts":"1770181200"},{"volume":"456635200","value":"1.52","ts":"1770184800"},{"volume":"1150648192","value":"1.52","ts":"1770188400"},{"volume":"654001216","value":"1.52","ts":"1770192000"},{"volume":"1127545472","value":"1.51","ts":"1770195600"},{"volume":"1292359808","value":"1.51","ts":"1770199200"},{"volume":"1516058496","value":"1.5","ts":"1770202800"},{"volume":"848390784","value":"1.49","ts":"1770206400"},{"volume":"1477742976","value":"1.48","ts":"1770210000"},{"volume":"408602464","value":"1.48","ts":"1770213600"},{"volume":"804749568","value":"1.45","ts":"1770217200"},{"volume":"779331648","value":"1.43","ts":"1770220800"},{"volume":"972739264","value":"1.44","ts":"1770224400"},{"volume":"380318528","value":"1.43","ts":"1770228000"},{"volume":"929153728","value":"1.48","ts":"1770231600"},{"volume":"859840128","value":"1.47","ts":"1770235200"},{"volume":"1121249280","value":"1.45","ts":"1770238800"},{"volume":"1158257280","value":"1.45","ts":"1770242400"},{"volume":"501473920","value":"1.47","ts":"1770246000"},{"volume":"1117294336","value":"1.46","ts":"1770249600"},{"volume":"843978880","value":"1.46","ts":"1770253200"},{"volume":"1046790656","value":"1.45","ts":"1770256800"},{"volume":"881295296","value":"1.44","ts":"1770260400"},{"volume":"358203072","value":"1.44","ts":"1770264000"},{"volume":"517831488","value":"1.43","ts":"1770267600"},{"volume":"1819892736","value":"1.43","ts":"1770271200"},{"volume":"1124306176","value":"1.43","ts":"1770274800"},{"volume":"847500992","value":"1.44","ts":"1770278400"},{"volume":"1106314368","value":"1.43","ts":"1770282000"},{"volume":"955493888","value":"1.41","ts":"1770285600"},{"volume":"779475200","value":"1.4","ts":"1770289200"},{"volume":"1228222336","value":"1.39","ts":"1770292800"},{"volume":"1066579456","value":"1.38","ts":"1770296400"},{"volume":"1523163008","value":"1.39","ts":"1770300000"},{"volume":"700290304","value":"1.33","ts":"1770303600"},{"volume":"1194099328","value":"1.33","ts":"1770307200"},{"volume":"1991308032","value":"1.32","ts":"1770310800"},{"volume":"1248032128","value":"1.3","ts":"1770314400"},{"volume":"1013161536","value":"1.31","ts":"1770318000"},{"volume":"1291784576","value":"1.25","ts":"1770321600"},{"volume":"1122181888","value":"1.25","ts":"1770325200"},{"volume":"1446078720","value":"1.27","ts":"1770328800"},{"volume":"886130112","value":"1.25","ts":"1770332400"},{"volume":"1260278272","value":"1.23","ts":"1770336000"},{"volume":"1472721664","value":"1.25","ts":"1770339600"},{"volume":"2604180992","value":"1.25","ts":"1770343200"},{"volume":"1482492800","value":"1.24","ts":"1770346800"},{"volume":"1484759040","value":"1.25","ts":"1770350400"},{"volume":"1469025024","value":"1.28","ts":"1770354000"},{"volume":"1142218112","value":"1.28","ts":"1770357600"},{"volume":"2637720832","value":"1.28","ts":"1770361200"},{"volume":"2319631872","value":"1.27","ts":"1770364800"},{"volume":"2735614208","value":"1.3","ts":"1770368400"},{"volume":"1606290048","value":"1.32","ts":"1770372000"},{"volume":"1619612544","value":"1.33","ts":"1770375600"},{"volume":"1923267200","value":"1.32","ts":"1770379200"},{"volume":"1172705280","value":"1.33","ts":"1770382800"},{"volume":"2373883392","value":"1.34","ts":"1770386400"},{"volume":"1525799552","value":"1.35","ts":"1770390000"},{"volume":"1107982464","value":"1.37","ts":"1770393600"},{"volume":"2201498880","value":"1.39","ts":"1770397200"},{"volume":"2885112832","value":"1.36","ts":"1770400800"},{"volume":"1777494144","value":"1.36","ts":"1770404400"},{"volume":"1050683264","value":"1.36","ts":"1770408000"},{"volume":"644822592","value":"1.36","ts":"1770411600"},{"volume":"1582634368","value":"1.37","ts":"1770415200"},{"volume":"1217512064","value":"1.37","ts":"1770418800"},{"volume":"1015822208","value":"1.35","ts":"1770422400"},{"volume":"1624251776","value":"1.35","ts":"1770426000"},{"volume":"1113026816","value":"1.36","ts":"1770429600"},{"volume":"1542728960","value":"1.38","ts":"1770433200"},{"volume":"1543476864","value":"1.38","ts":"1770436800"},{"volume":"438681408","value":"1.37","ts":"1770440400"},{"volume":"1077919488","value":"1.36","ts":"1770444000"},{"volume":"649545984","value":"1.34","ts":"1770447600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"12450423808","value":"1.34","ts":"1770411600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"12450423808","value":"1.34","ts":"1770411600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"115466575872","value":"3.99","ts":"1757192400"},{"volume":"103326605312","value":"4.01","ts":"1757278800"},{"volume":"294433783808","value":"4.12","ts":"1757365200"},{"volume":"253880188928","value":"4.18","ts":"1757451600"},{"volume":"191150686208","value":"4.22","ts":"1757538000"},{"volume":"152165597184","value":"4.28","ts":"1757624400"},{"volume":"232165965824","value":"4.49","ts":"1757710800"},{"volume":"269723369472","value":"4.33","ts":"1757797200"},{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"211958120448","value":"4.31","ts":"1759352400"},{"volume":"239267217408","value":"4.33","ts":"1759438800"},{"volume":"178074484736","value":"4.18","ts":"1759525200"},{"volume":"121788710912","value":"4.13","ts":"1759611600"},{"volume":"128530300928","value":"4.38","ts":"1759698000"},{"volume":"183002431488","value":"4.18","ts":"1759784400"},{"volume":"186758086656","value":"4.21","ts":"1759870800"},{"volume":"156789604352","value":"4.03","ts":"1759957200"},{"volume":"201330819072","value":"3.82","ts":"1760043600"},{"volume":"995846651904","value":"2.96","ts":"1760130000"},{"volume":"167748812800","value":"3.28","ts":"1760216400"},{"volume":"310930800640","value":"3.41","ts":"1760302800"},{"volume":"240018194432","value":"3.24","ts":"1760389200"},{"volume":"39531667456","value":"3.14","ts":"1760475600"},{"volume":"34005485568","value":"2.99","ts":"1760562000"},{"volume":"46159761408","value":"2.93","ts":"1760648400"},{"volume":"32537485312","value":"2.94","ts":"1760734800"},{"volume":"16824012800","value":"3.03","ts":"1760821200"},{"volume":"22751932416","value":"3.1","ts":"1760907600"},{"volume":"26311032832","value":"3.11","ts":"1760994000"},{"volume":"34445549568","value":"2.92","ts":"1761080400"},{"volume":"27094546432","value":"2.99","ts":"1761166800"},{"volume":"22880493568","value":"3.08","ts":"1761253200"},{"volume":"16213570560","value":"3.09","ts":"1761339600"},{"volume":"2859132672","value":"3.17","ts":"1761426000"},{"volume":"20722055168","value":"3.17","ts":"1761512400"},{"volume":"29479954432","value":"3.03","ts":"1761598800"},{"volume":"86408060928","value":"3.16","ts":"1761685200"},{"volume":"32471554048","value":"2.83","ts":"1761771600"},{"volume":"38723805184","value":"2.87","ts":"1761858000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"20696125440","value":"2.91","ts":"1762030800"},{"volume":"31525169152","value":"2.54","ts":"1762117200"},{"volume":"40592244736","value":"2.45","ts":"1762203600"},{"volume":"37111291904","value":"2.65","ts":"1762290000"},{"volume":"31033497600","value":"2.64","ts":"1762376400"},{"volume":"39023456256","value":"3.25","ts":"1762462800"},{"volume":"96183689216","value":"3.17","ts":"1762549200"},{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"12450423808","value":"1.34","ts":"1770411600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"77888364544","value":"4.54","ts":"1738875600"},{"volume":"218817921024","value":"4.69","ts":"1738962000"},{"volume":"171988828160","value":"4.76","ts":"1739048400"},{"volume":"180860616704","value":"4.87","ts":"1739134800"},{"volume":"88500502528","value":"4.8","ts":"1739221200"},{"volume":"189919952896","value":"5.28","ts":"1739307600"},{"volume":"233983328256","value":"5.15","ts":"1739394000"},{"volume":"124310339584","value":"5.24","ts":"1739480400"},{"volume":"207935471616","value":"5.03","ts":"1739566800"},{"volume":"192499908608","value":"4.88","ts":"1739653200"},{"volume":"216161976320","value":"4.89","ts":"1739739600"},{"volume":"248000200704","value":"4.68","ts":"1739826000"},{"volume":"33128558592","value":"4.81","ts":"1739912400"},{"volume":"44932521984","value":"5.03","ts":"1739998800"},{"volume":"131325583360","value":"5.02","ts":"1740085200"},{"volume":"159501631488","value":"5.06","ts":"1740171600"},{"volume":"134503251968","value":"4.94","ts":"1740258000"},{"volume":"29003606016","value":"4.64","ts":"1740344400"},{"volume":"219493335040","value":"4.68","ts":"1740430800"},{"volume":"204766527488","value":"4.83","ts":"1740517200"},{"volume":"98921848832","value":"4.88","ts":"1740603600"},{"volume":"256283230208","value":"4.71","ts":"1740690000"},{"volume":"198805274624","value":"4.64","ts":"1740776400"},{"volume":"148728053760","value":"5.11","ts":"1740862800"},{"volume":"146001608704","value":"4.5","ts":"1740949200"},{"volume":"14608939008","value":"4.34","ts":"1741035600"},{"volume":"167287472128","value":"4.54","ts":"1741122000"},{"volume":"69490679808","value":"4.4","ts":"1741208400"},{"volume":"273264295936","value":"4.51","ts":"1741294800"},{"volume":"264471904256","value":"4.33","ts":"1741381200"},{"volume":"156187426816","value":"4.07","ts":"1741467600"},{"volume":"172444925952","value":"3.92","ts":"1741554000"},{"volume":"167908311040","value":"4.08","ts":"1741640400"},{"volume":"71379558400","value":"3.98","ts":"1741726800"},{"volume":"120819261440","value":"3.89","ts":"1741813200"},{"volume":"111444205568","value":"4.19","ts":"1741899600"},{"volume":"126748352512","value":"4.37","ts":"1741986000"},{"volume":"106537566208","value":"4.31","ts":"1742072400"},{"volume":"126428012544","value":"4.39","ts":"1742158800"},{"volume":"48524689408","value":"4.37","ts":"1742245200"},{"volume":"43613831168","value":"4.51","ts":"1742331600"},{"volume":"53241610240","value":"4.38","ts":"1742418000"},{"volume":"41863794688","value":"4.5","ts":"1742504400"},{"volume":"68242677760","value":"4.67","ts":"1742763600"},{"volume":"118893027328","value":"4.65","ts":"1742850000"},{"volume":"93479518208","value":"4.7","ts":"1742936400"},{"volume":"132469694464","value":"4.62","ts":"1743022800"},{"volume":"125437288448","value":"4.26","ts":"1743109200"},{"volume":"78380621824","value":"4.02","ts":"1743195600"},{"volume":"6471993856","value":"4.07","ts":"1743282000"},{"volume":"31255089152","value":"4.03","ts":"1743368400"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"17708183552","value":"4.12","ts":"1743541200"},{"volume":"31501174784","value":"4.03","ts":"1743627600"},{"volume":"50034118656","value":"4.05","ts":"1743714000"},{"volume":"42901921792","value":"3.94","ts":"1743800400"},{"volume":"32978081792","value":"3.67","ts":"1743886800"},{"volume":"114906128384","value":"3.61","ts":"1743973200"},{"volume":"63494963200","value":"3.43","ts":"1744059600"},{"volume":"32377741312","value":"3.72","ts":"1744146000"},{"volume":"65007226880","value":"3.46","ts":"1744232400"},{"volume":"62334820352","value":"3.57","ts":"1744318800"},{"volume":"46029979648","value":"3.71","ts":"1744405200"},{"volume":"59653677056","value":"3.7","ts":"1744491600"},{"volume":"69269028864","value":"3.72","ts":"1744578000"},{"volume":"39866548224","value":"3.57","ts":"1744664400"},{"volume":"32620308480","value":"3.57","ts":"1744750800"},{"volume":"82383011840","value":"3.65","ts":"1744837200"},{"volume":"67476049920","value":"3.69","ts":"1744923600"},{"volume":"57310212096","value":"3.79","ts":"1745010000"},{"volume":"104890376192","value":"3.91","ts":"1745096400"},{"volume":"70100992000","value":"3.83","ts":"1745182800"},{"volume":"28751591424","value":"3.91","ts":"1745269200"},{"volume":"86032162816","value":"4.09","ts":"1745355600"},{"volume":"76407726080","value":"4.25","ts":"1745442000"},{"volume":"95102992384","value":"4.27","ts":"1745528400"},{"volume":"77354967040","value":"4.27","ts":"1745614800"},{"volume":"66002542592","value":"4.12","ts":"1745701200"},{"volume":"84289273856","value":"4.23","ts":"1745787600"},{"volume":"33318565888","value":"4.2","ts":"1745874000"},{"volume":"36101783552","value":"4.12","ts":"1745960400"},{"volume":"18610305024","value":"4.19","ts":"1746046800"},{"volume":"17379287040","value":"4.15","ts":"1746133200"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"78358519808","value":"3.96","ts":"1746306000"},{"volume":"82920923136","value":"3.91","ts":"1746392400"},{"volume":"57660715008","value":"3.9","ts":"1746478800"},{"volume":"30249570304","value":"3.91","ts":"1746565200"},{"volume":"45599764480","value":"4.42","ts":"1746651600"},{"volume":"89335848960","value":"4.77","ts":"1746738000"},{"volume":"117943746560","value":"5.09","ts":"1746824400"},{"volume":"117683363840","value":"5.09","ts":"1746910800"},{"volume":"82038710272","value":"5.06","ts":"1746997200"},{"volume":"69751193600","value":"5.21","ts":"1747083600"},{"volume":"4615241216","value":"5.02","ts":"1747170000"},{"volume":"57520312320","value":"4.81","ts":"1747256400"},{"volume":"88909684736","value":"4.79","ts":"1747342800"},{"volume":"69193572352","value":"4.63","ts":"1747429200"},{"volume":"58658529280","value":"4.6","ts":"1747515600"},{"volume":"67100401664","value":"4.6","ts":"1747602000"},{"volume":"51843014656","value":"4.65","ts":"1747688400"},{"volume":"53339312128","value":"4.73","ts":"1747774800"},{"volume":"79763267584","value":"4.91","ts":"1747861200"},{"volume":"96649166848","value":"4.66","ts":"1747947600"},{"volume":"85527363584","value":"4.59","ts":"1748034000"},{"volume":"61853908992","value":"4.44","ts":"1748120400"},{"volume":"64029470720","value":"4.47","ts":"1748206800"},{"volume":"59008446464","value":"4.57","ts":"1748293200"},{"volume":"84040048640","value":"4.46","ts":"1748379600"},{"volume":"76679266304","value":"4.45","ts":"1748466000"},{"volume":"150269706240","value":"4.17","ts":"1748552400"},{"volume":"62958895104","value":"4.1","ts":"1748638800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"39814311936","value":"4.07","ts":"1748811600"},{"volume":"44962332672","value":"4.15","ts":"1748898000"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"27766837248","value":"3.8","ts":"1749070800"},{"volume":"102036946944","value":"3.9","ts":"1749157200"},{"volume":"43396325376","value":"4.02","ts":"1749243600"},{"volume":"65932750848","value":"4.06","ts":"1749330000"},{"volume":"80979091456","value":"4.08","ts":"1749416400"},{"volume":"73337069568","value":"4.25","ts":"1749502800"},{"volume":"169532555264","value":"4.25","ts":"1749589200"},{"volume":"113966235648","value":"3.93","ts":"1749675600"},{"volume":"254923210752","value":"3.81","ts":"1749762000"},{"volume":"163468607488","value":"3.74","ts":"1749848400"},{"volume":"88031166464","value":"3.75","ts":"1749934800"},{"volume":"79011946496","value":"3.99","ts":"1750021200"},{"volume":"86243024896","value":"3.73","ts":"1750107600"},{"volume":"4005997312","value":"3.66","ts":"1750194000"},{"volume":"170084319232","value":"3.55","ts":"1750280400"},{"volume":"152980783104","value":"3.45","ts":"1750366800"},{"volume":"143738601472","value":"3.37","ts":"1750453200"},{"volume":"208730980352","value":"3.11","ts":"1750539600"},{"volume":"240648732672","value":"3.32","ts":"1750626000"},{"volume":"186702053376","value":"3.46","ts":"1750712400"},{"volume":"98126249984","value":"3.4","ts":"1750798800"},{"volume":"69434974208","value":"3.3","ts":"1750885200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"83414859776","value":"3.58","ts":"1751403600"},{"volume":"68908924928","value":"3.56","ts":"1751490000"},{"volume":"75916009472","value":"3.34","ts":"1751576400"},{"volume":"148718813184","value":"3.34","ts":"1751662800"},{"volume":"85458550784","value":"3.39","ts":"1751749200"},{"volume":"123264229376","value":"3.35","ts":"1751835600"},{"volume":"108083101696","value":"3.44","ts":"1751922000"},{"volume":"114043224064","value":"3.61","ts":"1752008400"},{"volume":"173910753280","value":"3.74","ts":"1752094800"},{"volume":"317294116864","value":"4.01","ts":"1752181200"},{"volume":"373886615552","value":"3.85","ts":"1752267600"},{"volume":"230337052672","value":"4.04","ts":"1752354000"},{"volume":"261555994624","value":"3.96","ts":"1752440400"},{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"115466575872","value":"3.99","ts":"1757192400"},{"volume":"103326605312","value":"4.01","ts":"1757278800"},{"volume":"294433783808","value":"4.12","ts":"1757365200"},{"volume":"253880188928","value":"4.18","ts":"1757451600"},{"volume":"191150686208","value":"4.22","ts":"1757538000"},{"volume":"152165597184","value":"4.28","ts":"1757624400"},{"volume":"232165965824","value":"4.49","ts":"1757710800"},{"volume":"269723369472","value":"4.33","ts":"1757797200"},{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"211958120448","value":"4.31","ts":"1759352400"},{"volume":"239267217408","value":"4.33","ts":"1759438800"},{"volume":"178074484736","value":"4.18","ts":"1759525200"},{"volume":"121788710912","value":"4.13","ts":"1759611600"},{"volume":"128530300928","value":"4.38","ts":"1759698000"},{"volume":"183002431488","value":"4.18","ts":"1759784400"},{"volume":"186758086656","value":"4.21","ts":"1759870800"},{"volume":"156789604352","value":"4.03","ts":"1759957200"},{"volume":"201330819072","value":"3.82","ts":"1760043600"},{"volume":"995846651904","value":"2.96","ts":"1760130000"},{"volume":"167748812800","value":"3.28","ts":"1760216400"},{"volume":"310930800640","value":"3.41","ts":"1760302800"},{"volume":"240018194432","value":"3.24","ts":"1760389200"},{"volume":"39531667456","value":"3.14","ts":"1760475600"},{"volume":"34005485568","value":"2.99","ts":"1760562000"},{"volume":"46159761408","value":"2.93","ts":"1760648400"},{"volume":"32537485312","value":"2.94","ts":"1760734800"},{"volume":"16824012800","value":"3.03","ts":"1760821200"},{"volume":"22751932416","value":"3.1","ts":"1760907600"},{"volume":"26311032832","value":"3.11","ts":"1760994000"},{"volume":"34445549568","value":"2.92","ts":"1761080400"},{"volume":"27094546432","value":"2.99","ts":"1761166800"},{"volume":"22880493568","value":"3.08","ts":"1761253200"},{"volume":"16213570560","value":"3.09","ts":"1761339600"},{"volume":"2859132672","value":"3.17","ts":"1761426000"},{"volume":"20722055168","value":"3.17","ts":"1761512400"},{"volume":"29479954432","value":"3.03","ts":"1761598800"},{"volume":"86408060928","value":"3.16","ts":"1761685200"},{"volume":"32471554048","value":"2.83","ts":"1761771600"},{"volume":"38723805184","value":"2.87","ts":"1761858000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"20696125440","value":"2.91","ts":"1762030800"},{"volume":"31525169152","value":"2.54","ts":"1762117200"},{"volume":"40592244736","value":"2.45","ts":"1762203600"},{"volume":"37111291904","value":"2.65","ts":"1762290000"},{"volume":"31033497600","value":"2.64","ts":"1762376400"},{"volume":"39023456256","value":"3.25","ts":"1762462800"},{"volume":"96183689216","value":"3.17","ts":"1762549200"},{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"12450423808","value":"1.34","ts":"1770411600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"2.94","ts":"1597795200"},{"value":"5.68","ts":"1599177600"},{"value":"4.34","ts":"1601596800"},{"value":"4.02","ts":"1604361600"},{"value":"5.35","ts":"1606780800"},{"value":"8.31","ts":"1609545600"},{"value":"17.25","ts":"1612310400"},{"value":"36.27","ts":"1614729600"},{"value":"41.7","ts":"1617494400"},{"value":"36.9","ts":"1619913600"},{"value":"26.17","ts":"1622678400"},{"value":"16.41","ts":"1625097600"},{"value":"18.32","ts":"1627862400"},{"value":"31.86","ts":"1630627200"},{"value":"28.62","ts":"1633046400"},{"value":"50.09","ts":"1635811200"},{"value":"33.8","ts":"1638576000"},{"value":"26.74","ts":"1640995200"},{"value":"19.64","ts":"1643760000"},{"value":"18.88","ts":"1646179200"},{"value":"22.68","ts":"1648944000"},{"value":"14.57","ts":"1651363200"},{"value":"9.48","ts":"1654128000"},{"value":"6.85","ts":"1656892800"},{"value":"8.68","ts":"1659312000"},{"value":"7.19","ts":"1662076800"},{"value":"6.38","ts":"1664841600"},{"value":"6.63","ts":"1667260800"},{"value":"5.65","ts":"1670025600"},{"value":"4.53","ts":"1672790400"},{"value":"6.27","ts":"1675209600"},{"value":"6.53","ts":"1677628800"},{"value":"6.22","ts":"1680469200"},{"value":"5.61","ts":"1682888400"},{"value":"5.27","ts":"1685653200"},{"volume":"131544072","value":"5.34","ts":"1688418000"},{"volume":"123247704","value":"5.13","ts":"1690837200"},{"volume":"74726992","value":"4.25","ts":"1693602000"},{"volume":"96454832","value":"4.03","ts":"1696366800"},{"volume":"251444288","value":"4.76","ts":"1698786000"},{"volume":"136319904","value":"5.49","ts":"1701550800"},{"volume":"349532064","value":"7.93","ts":"1704315600"},{"volume":"179435664","value":"6.76","ts":"1706734800"},{"volume":"877734720","value":"9.89","ts":"1709499600"},{"volume":"313986848","value":"9.15","ts":"1711918800"},{"volume":"286428064","value":"7.32","ts":"1714683600"},{"volume":"160087072","value":"7.21","ts":"1717448400"},{"volume":"253040672","value":"6.53","ts":"1719867600"},{"volume":"180085616","value":"4.9","ts":"1722632400"},{"volume":"206770976","value":"4.14","ts":"1725397200"},{"volume":"228816112","value":"4.12","ts":"1727816400"},{"volume":"210962864","value":"3.79","ts":"1730581200"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"43275833344","value":"7.14","ts":"1735765200"},{"volume":"726472785920","value":"5.02","ts":"1738530000"},{"volume":"198805274624","value":"4.64","ts":"1740776400"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"18610305024","value":"4.19","ts":"1746046800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8512216011770451187","uid":null,"queryText":"dot usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.02.2026 02:53","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−0,31","hideAbsoluteDelta":false,"relativeDelta":"−%18,79","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−0,79","hideAbsoluteDelta":false,"relativeDelta":"−%37,09","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−3,20","hideAbsoluteDelta":false,"relativeDelta":"−%70,48","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"−1,60","hideAbsoluteDelta":false,"relativeDelta":"−%54,37","direction":"negative","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−1,85","hideAbsoluteDelta":false,"relativeDelta":"−%57,99","direction":"negative","tsFormatted":"09 Kas"},"halfYearDelta":{"absoluteDelta":"−2,57","hideAbsoluteDelta":false,"relativeDelta":"−%65,73","direction":"negative","tsFormatted":"11 Ağu"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1770450780000,"updateTimeFormatted":"7 Şubat 2026 02:53:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"68.163 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[83417,81292,78631,78380,77295,76995,76427,78728,78766,78655,77869,75770,76394,73950,73294,70590,67316,62803,65218,68562,70546,68163],"halfYearValue":[119222,119222,119222,119222,111841,111841,111841,111841,111841,111841,111841,85391,85391,85391,85391,85391,85391,85391,68163,68163,68163,68163],"allTimeValue":[135.3,804.39,351.56,293.99,456.57,915.36,5704.88,8145.33,5203.09,8665.44,13106.05,33455.55,40488.88,22736.66,33641,67370,94062,94233,119222,111841,85391,68163],"monthValue":[91023,90790,90458,90523,94297,97523,94876,95324,93059,89518,89429,89259,86449,87583,89118,84008,77700,77082,76385,73417,70207,68163],"yearValue":[95788,94062,80381,85259,84492,94233,108387,108707,107355,119222,114401,114232,110155,111841,114559,114767,94283,85391,85002,91250,90035,68163],"dayValue":[64977,64841,65783,65925,66457,66137,66655,68315,69508,71136,70017,70202,70321,71324,70342,69929,70444,70336,70659,70712,70106,68163],"quarterValue":[111841,111841,111841,111841,111841,111841,85391,85391,85391,85391,85391,85391,85391,85391,85391,85391,68163,68163,68163,68163,68163,68163]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2.044","hideAbsoluteDelta":false,"relativeDelta":"−%2,91","direction":"negative","tsFormatted":"10:53"},"weekDelta":{"absoluteDelta":"−15.254","hideAbsoluteDelta":false,"relativeDelta":"−%18,29","direction":"negative","tsFormatted":"10:53"},"monthDelta":{"absoluteDelta":"−22.860","hideAbsoluteDelta":false,"relativeDelta":"−%25,11","direction":"negative","tsFormatted":"10:53"},"yearDelta":{"absoluteDelta":"−27.625","hideAbsoluteDelta":false,"relativeDelta":"−%28,84","direction":"negative","tsFormatted":"10:53"},"allTimeDelta":{"absoluteDelta":"68.027,70","hideAbsoluteDelta":false,"relativeDelta":"%50.279,16","direction":"positive","tsFormatted":"10:53"},"quarterDelta":{"absoluteDelta":"−43.678","hideAbsoluteDelta":false,"relativeDelta":"−%39,05","direction":"negative","tsFormatted":"10:53"},"halfYearDelta":{"absoluteDelta":"−51.059","hideAbsoluteDelta":false,"relativeDelta":"−%42,83","direction":"negative","tsFormatted":"10:53"}}},{"name":"Ethereum","price":"2.027,75 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2674.93,2537.41,2444.31,2417.58,2311.97,2273.34,2226.66,2366.75,2345.98,2321.49,2295.83,2240.48,2281.91,2147.58,2153.74,2088.79,1954.92,1823.34,1905.83,1980.84,2062.83,2027.75],"halfYearValue":[2509.41,2509.41,2509.41,4419.24,4419.24,4419.24,4419.24,4419.24,4268.88,4268.88,4268.88,4268.88,4268.88,4268.88,3352.56,3352.56,3352.56,3352.56,3352.56,2027.75,2027.75,2027.75],"allTimeValue":[2.83,11.88,9.96,194.33,869.26,206.31,247.25,183.34,370.97,4088.73,3780.32,1697.08,2126.01,2368.08,3262.51,2684.05,1576.38,2509.41,4419.24,4268.88,3352.56,2027.75],"monthValue":[3137.34,3100.98,3086.2,3106.66,3199.64,3373.27,3272.12,3316.03,3213.94,2991.85,2932.85,2933.07,2803.34,2906.02,3010.61,2798.27,2373.97,2313.66,2300.07,2164.85,2066.4,2027.75],"yearValue":[2591.45,2644.64,1846.53,1911.89,1592.83,1808.08,2546.64,2583.36,2425.91,3411.83,3494.33,4346.24,4277.53,4165.03,3913.44,4157.15,3130.98,2753.92,2793.07,3138.09,3027.16,2027.75],"dayValue":[1900.36,1871.91,1909.43,1921.81,1930.29,1916.31,1933.97,1976.48,2028.9,2079.16,2053.7,2049.58,2052.59,2072.81,2054.51,2040.69,2057.23,2061.9,2076.26,2082.66,2077.13,2027.75],"quarterValue":[4268.88,4268.88,4268.88,4268.88,4268.88,4268.88,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,2027.75,2027.75,2027.75,2027.75,2027.75,2027.75]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−38,65","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"10:53"},"weekDelta":{"absoluteDelta":"−647,18","hideAbsoluteDelta":false,"relativeDelta":"−%24,19","direction":"negative","tsFormatted":"10:53"},"monthDelta":{"absoluteDelta":"−1.109,59","hideAbsoluteDelta":false,"relativeDelta":"−%35,37","direction":"negative","tsFormatted":"10:53"},"yearDelta":{"absoluteDelta":"−563,70","hideAbsoluteDelta":false,"relativeDelta":"−%21,75","direction":"negative","tsFormatted":"10:53"},"allTimeDelta":{"absoluteDelta":"2.024,92","hideAbsoluteDelta":false,"relativeDelta":"%71.510,95","direction":"positive","tsFormatted":"10:53"},"quarterDelta":{"absoluteDelta":"−2.241,13","hideAbsoluteDelta":false,"relativeDelta":"−%52,5","direction":"negative","tsFormatted":"10:53"},"halfYearDelta":{"absoluteDelta":"−481,66","hideAbsoluteDelta":false,"relativeDelta":"−%19,19","direction":"negative","tsFormatted":"10:53"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.99841,0.998615,0.998935,0.998944,0.998996,0.998887,0.998928,0.999376,0.999174,0.9991,0.999231,0.998736,0.99872,0.998562,0.997967,0.997878,0.99821,0.998221,0.998771,0.999568,0.999395,0.999413],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999413,0.999413,0.999413,0.999413],"allTimeValue":[1.21,1,1,0.999998,1,1,1,1,0.999589,1,1,1,1,0.999886,1,1,0.999604,1,1,1,1,0.999413],"monthValue":[0.99897,0.999091,0.9988,0.998648,0.999701,1,0.999566,0.999622,0.999499,0.998795,0.999079,0.998834,0.998919,0.998981,0.99871,0.998259,0.998675,0.998912,0.998856,0.998043,0.999212,0.999413],"yearValue":[1,0.999565,0.999503,0.999952,0.999906,0.999918,1,1,1,1,0.999937,0.999995,1,1,1,1,0.999551,1,0.99953,0.999637,0.999221,0.999413],"dayValue":[0.998832,0.998806,0.998682,0.998726,0.998832,0.998771,0.999118,0.999502,0.999676,0.999685,0.999382,0.999085,0.999159,0.999328,0.999474,0.999604,0.999576,0.999574,0.999604,0.999571,0.999469,0.999413],"quarterValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999413,0.999413,0.999413,0.999413,0.999413,0.999413]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"10:53"},"weekDelta":{"absoluteDelta":"0,0010","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"10:53"},"monthDelta":{"absoluteDelta":"0,00040","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"10:53"},"yearDelta":{"absoluteDelta":"−0,00059","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"10:53"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,41","direction":"negative","tsFormatted":"10:53"},"quarterDelta":{"absoluteDelta":"−0,00059","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"10:53"},"halfYearDelta":{"absoluteDelta":"−0,00059","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"10:53"}}},{"name":"BNB","price":"638,75 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[846.38,805.47,780.61,778.66,748.85,758.98,750.69,776.18,775.37,781.7,775.84,756.72,763.24,732.93,699.9,690.08,656.66,604.86,626.34,651.34,657.15,638.75],"halfYearValue":[778.13,778.13,778.13,926.62,926.62,926.62,926.62,926.62,1085.2,1085.2,1085.2,1085.2,1085.2,1085.2,853.03,853.03,853.03,853.03,853.03,638.75,638.75,638.75],"allTimeValue":[0.1072506,10.46,10.15,21.77,20.87,17.74,28.16,277.4,486.91,270.31,328.37,226.22,537.07,608.44,641.52,582.56,656.6,778.13,926.62,1085.2,853.03,638.75],"monthValue":[895.04,889.52,909.75,900.2,942.02,945.5,930.56,950.03,925.88,893.91,886.4,888.92,858.44,871.87,902.41,862.75,767.96,757.09,769.92,711.06,660.46,638.75],"yearValue":[572.99,631.46,574.69,609.59,592.87,597.84,663.34,662.09,646.57,715.67,751.64,873.58,858.47,1013.15,1207.38,1145.16,917.97,817.19,822.92,895.71,886.81,638.75],"dayValue":[623.9,619.16,625.34,632.97,635.95,634.58,638.07,648.81,658.15,666.13,654.84,654.79,662.59,665.34,655.65,651.12,656.72,657.64,658.53,655.35,653.38,638.75],"quarterValue":[1085.2,1085.2,1085.2,1085.2,1085.2,1085.2,853.03,853.03,853.03,853.03,853.03,853.03,853.03,853.03,853.03,853.03,638.75,638.75,638.75,638.75,638.75,638.75]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"10:53"},"weekDelta":{"absoluteDelta":"−207,63","hideAbsoluteDelta":false,"relativeDelta":"−%24,53","direction":"negative","tsFormatted":"10:53"},"monthDelta":{"absoluteDelta":"−256,29","hideAbsoluteDelta":false,"relativeDelta":"−%28,63","direction":"negative","tsFormatted":"10:53"},"yearDelta":{"absoluteDelta":"65,76","hideAbsoluteDelta":false,"relativeDelta":"%11,48","direction":"positive","tsFormatted":"10:53"},"allTimeDelta":{"absoluteDelta":"638,64","hideAbsoluteDelta":false,"relativeDelta":"%595.467,63","direction":"positive","tsFormatted":"10:53"},"quarterDelta":{"absoluteDelta":"−446,45","hideAbsoluteDelta":false,"relativeDelta":"−%41,14","direction":"negative","tsFormatted":"10:53"},"halfYearDelta":{"absoluteDelta":"−139,38","hideAbsoluteDelta":false,"relativeDelta":"−%17,91","direction":"negative","tsFormatted":"10:53"}}},{"name":"Solana","price":"85,64 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[117.16,108.89,105.39,105.51,101.17,100.95,101.18,104.75,104.52,104.57,101.8,97.81,97.88,92.49,92.4,90.74,84.71,78.51,79.92,84.55,87.53,85.64],"halfYearValue":[175.24,175.24,175.24,204.19,204.19,204.19,204.19,183.19,183.19,183.19,183.19,132.62,132.62,132.62,132.62,123.54,123.54,123.54,123.54,85.64,85.64,85.64],"allTimeValue":[0.9576058,3.63,7.91,31.94,155.08,52.54,30.58,19.45,24.07,96.49,141.8,235.66,167.58,123.78,172.02,145.29,175.24,204.19,183.19,132.62,123.54,85.64],"monthValue":[135.66,137.2,135.87,138.11,143.28,147.39,143.71,144.39,134.58,127.57,128.47,126.86,117.9,123.64,125.69,116.82,101.38,101.87,100.89,93,87.41,85.64],"yearValue":[190.24,151.32,121.43,126.36,133.92,145.39,177.48,156.5,142.16,173.26,161.43,186.93,200.64,214.43,202.81,199.62,139.81,124.48,117.85,133.92,130.6,85.64],"dayValue":[79.59,79.01,79.94,81.23,81.12,81.37,82.27,84.21,85.97,87.36,86.02,86.52,87.9,89.18,86.71,86.13,87.07,87.37,87.92,87.93,87.73,85.64],"quarterValue":[183.19,183.19,183.19,183.19,132.62,132.62,132.62,132.62,132.62,132.62,132.62,123.54,123.54,123.54,123.54,123.54,123.54,123.54,85.64,85.64,85.64,85.64]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"10:53"},"weekDelta":{"absoluteDelta":"−31,52","hideAbsoluteDelta":false,"relativeDelta":"−%26,9","direction":"negative","tsFormatted":"10:53"},"monthDelta":{"absoluteDelta":"−50,02","hideAbsoluteDelta":false,"relativeDelta":"−%36,87","direction":"negative","tsFormatted":"10:53"},"yearDelta":{"absoluteDelta":"−104,60","hideAbsoluteDelta":false,"relativeDelta":"−%54,98","direction":"negative","tsFormatted":"10:53"},"allTimeDelta":{"absoluteDelta":"84,68","hideAbsoluteDelta":false,"relativeDelta":"%8.843,14","direction":"positive","tsFormatted":"10:53"},"quarterDelta":{"absoluteDelta":"−97,55","hideAbsoluteDelta":false,"relativeDelta":"−%53,25","direction":"negative","tsFormatted":"10:53"},"halfYearDelta":{"absoluteDelta":"−89,60","hideAbsoluteDelta":false,"relativeDelta":"−%51,13","direction":"negative","tsFormatted":"10:53"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"pxx+vf5XzpNFj66PZekWYg==","subtitle":"DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.02.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.790000100 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,40","dayLow":"1,27","open":"1,28","prevClose":"1,36","volume":"12.450.423.808","yearHigh":"5,28","yearLow":"1,25"},"fromNameFull":"Polkadot","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8512216011770451187","uid":null,"queryText":"dot usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a9zjw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"a9zj4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"650175_0","totalSources":169,"url":"/gundem/business/euro-ve-dolar-vites-yukseltti-6501750?content_parameters=ChU3NDA0NjQxODE2NzAxNjQ0ODIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c2c0ca49e2bbd7cdd82577c58fe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/09/20/dolar-kac-tl-oldu-w1zi_cover.jpg"}},"logAttrs":{"id":"650175_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-5-subat-2026-dolar-kurunda-son-durum-ne-pkh2-3768318","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-ogle-kuru-05-subat-2026/786684/","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-5-subat-2026-dolar-euro-fiyatlari-haberi-873590","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-5-subat-persembe-doviz-kurlari-haberi-813984","https://www.tgrthaber.com/ekonomi/euro-ve-dolar-vites-yukseltti-iste-4-subat-2026-guncel-doviz-kurlari-3280189","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-4-subat-2026-doviz-fiyatlari-pkh2-3768190","https://halktv.com.tr/ekonomi/4-subat-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1005855h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,false,false]},"title":{"text":"Dolar ve Euro'nun İstanbul serbest piyasada fiyatları: Dolar 43,60 TL, euro 51,43 TL","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-5-subat-2026-dolar-kurunda-son-durum-ne-pkh2-3768318","faviconSources":["https://www.bloomberght.com","https://www.canligaste.com","https://www.ekonomim.com"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"647681_0","totalSources":112,"url":"/gundem/business/bitcoin-son-10-ayin-en-dusuk-seviyesinde-kripto-para-piyasasinda-kara-tablo-6476810?content_parameters=ChYxMTM1OTQ0MDA3MDM1NTk3Nzc4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c2c19324d05239eabfc8576da88//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/09af12/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/02/05/bitcoin-15-ayin-dip-seviyesinde-72-bin-dolarin-altina-geriledi-1770266160072.jpg"}},"logAttrs":{"id":"647681_0","hasSummarization":false,"urls":["https://www.gazetekritik.com/ekonomi/btc-usd-fiyatlari-5-subat-2026-bitcoinde-dusus-suruyor/410168","https://www.bloomberght.com/bitcoin-15-ayin-en-dusuk-seviyesinde-3768306","https://www.cnbce.com/kripto/bitcoinde-dusus-suruyor-73-bin-dolara-kadar-geriledi-bitcoin-fiyatlari-ne-kadar-bitcoin-neden-dusuyor-h24333","https://www.sabah.com.tr/ekonomi/bitcoin-15-ayin-en-dip-seviyesinde-72-bin-dolarin-altina-geriledi-7517898","https://www.ekonomim.com/emtia/bitcoinde-sert-dusus-10-ayin-dibini-gordu-haberi-872882","https://bigpara.hurriyet.com.tr/haberler/bitcoin-haberleri/bitcoin-10-ayin-dibinden-dondu_ID1624262/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,false]},"title":{"text":"Bitcoin fiyatı 10 ayın en düşük seviyesine geriledi: 75 bin doların üzerinde tutunuyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetekritik.com/ekonomi/btc-usd-fiyatlari-5-subat-2026-bitcoinde-dusus-suruyor/410168","faviconSources":["https://www.gazetekritik.com","https://www.bloomberght.com","https://www.cnbce.com"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"01:18"},{"id":"652621_0","totalSources":98,"url":"/sports/hodrimeydan-dan-harda-kacmaz-icin-taziye-“acimiz-buyuk”-6526210?content_parameters=ChYxMTQyNjkxODAyMjk1NTU3MTY0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c32eeb8a49cb26b9d3c77d10792//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/22bdb9/1200/675/0/46/800/496?u=https://isbh.tmgrup.com.tr/sbh/2026/02/06/kocaelispor-besiktas-macinda-tribunden-duserek-olen-taraftarin-cenazesi-defnedildi-1770380942576.jpeg"}},"logAttrs":{"id":"652621_0","hasSummarization":false,"urls":["https://www.birgazete.com/gundem/kupa-macinda-aci-kayip-tribunden-dusen-genc-taraftar-hayatini-kaybetti/348488/","https://www.sozcu.com.tr/besiktas-macinda-tribunden-dusen-kocaelispor-taraftari-hayatini-kaybetti-p291498","https://www.tgrthaber.com/spor-videolari/genc-taraftar-tribunden-boyle-dustu-harda-kacmazin-talihsiz-olumu-kameralarda-3280668","https://www.sabah.com.tr/spor/futbol/2026/02/06/kocaelispor-besiktas-macinda-tribunden-duserek-olen-taraftarin-cenazesi-defnedildi","https://www.sondakika.com/haber/haber-kocaelispor-taraftari-harda-kacmaz-hayatini-kaybet-19542406/","https://www.takvim.com.tr/yasam/2026/02/05/kocaelispor-besiktas-macinda-aci-haber-tribunden-dusen-taraftar-hayatini-kaybetti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kocaelispor‑Beşiktaş maçında tribünden düşen taraftar hayatını kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/gundem/kupa-macinda-aci-kayip-tribunden-dusen-genc-taraftar-hayatini-kaybetti/348488/","faviconSources":["https://www.birgazete.com","https://www.sozcu.com.tr","https://www.tgrthaber.com"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:42"},{"id":"653560_0","totalSources":13,"url":"/gundem/business/mert-basaran-rakam-verdi-uyardi-altin-borcu-olanlar-dikkat-6535600?content_parameters=ChYxMDc3NDU0OTA4ODc3OTkyNTU3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c333834feb7815bbca7f3fc609a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/22689112/22689112-1200x675.jpg"}},"logAttrs":{"id":"653560_0","hasSummarization":false,"urls":["https://www.gzt.com/foto-galeri/ekonomi/bofa-2026-altin-tahmini-ons-altin-5000-dolari-gecer-mi-altin-haberleri-4015356","https://www.gzt.com/foto-galeri/ekonomi/mert-basaran-altin-borcu-olan-vatandaslari-neden-uyardi-ekonomi-haberleri-4015292","https://www.milligazete.com.tr/goldman-sachstan-altin-uyarisi-hedef-5400-dolarin-uzeri","https://finans.mynet.com/haber/detay/altin/altin-yatirimcisi-ne-yapmali-mert-basaran-dan-ezber-bozan-uyari/534909/","https://www.gazetepencere.com/ekonomi/mert-basaran-rakam-verdi-uyardi-altin-borcu-olanlar-dikkat-688742h","https://www.tgrthaber.com/ekonomi/altin-borcu-olanlar-icin-bomba-patliyor-mert-basarandan-ezber-bozan-uyari-3280726"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Mert Başaran, altın ve diğer varlıklarda yatırımcılar için gizli formülleri paylaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/foto-galeri/ekonomi/bofa-2026-altin-tahmini-ons-altin-5000-dolari-gecer-mi-altin-haberleri-4015356","faviconSources":["https://www.gzt.com","https://www.gzt.com","https://www.milligazete.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:29"},{"id":"654031_0","totalSources":5,"url":"/gundem/business/tupras-tuprs-2026-yili-temettu-kararini-acikladi-rota-borsa-6540310?content_parameters=ChYxNjkwMTczMzIzNzIyODU3ODczNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c33cfbda58c0ff7d74aa1e6d48a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/09/tuprs.jpg"}},"logAttrs":{"id":"654031_0","hasSummarization":false,"urls":["https://rotaborsa.com/tupras-tuprs-2026-yili-temettu-kararini-acikladi/","https://www.ekonomim.com/sirketler/tupras-2025-temettu-dagitacak-2026-planlari-neler-haberi-874067","https://paratic.com/tupras-2025-bilanco-sonrasi-temettu-kararini-acikladi/","https://www.borsaningundemi.com/haber/tupras-temettu-takvimini-acikladi-1883609","https://www.borsagundem.com.tr/tupras-2026-yili-temettu-kararini-acikladi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Tüpraş (TUPRS) 2026 yılı temettü kararını açıkladı - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/tupras-tuprs-2026-yili-temettu-kararini-acikladi/","faviconSources":["https://rotaborsa.com","https://www.ekonomim.com","https://paratic.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:40"},{"id":"651277_0","totalSources":40,"url":"/gundem/politics/ekrem-imamoglu-ve-3-isim-hakkinda-siyasi-casusluk-davasi-6512770?content_parameters=ChQ1NzcxNzczMjkzODU4NzYxNzdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c2cfc8b52f82ea4b592af2d467f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/2fbaeb/1200/675/0/0/1200/675?u=https://isbh.tmgrup.com.tr/sbh/2026/02/05/son-dakika-ekrem-imamoglu-huseyin-gun-ve-merdan-yanardagin-yer-aldigi-casusluk-iddianamesinde-carpici-detay-se-1770280880482.jpg"}},"logAttrs":{"id":"651277_0","hasSummarization":false,"urls":["https://www.ankaranethaber.com/casusluk-iddianamesi-tamamlandi-ekrem-imamoglu-icin-istenen-ceza-belli-oldu","https://www.yenisafak.com/gundem/imamoglu-suc-orgutunun-bylocku-wickr-casusluk-suphelilerinin-illegal-baglantilari-iddianamede-4794437","https://www.tgrthaber.com/gundem/casusluk-iddianamesinde-soke-eden-detaylar-tum-bilgiler-yabanci-istihbarat-servisine-3280467","https://www.milliyet.com.tr/gundem/casusluk-iddianamesi-yabanci-istihbarata-aktarilan-verilerle-siyasi-menfaat-elde-edildigi-iddiasi-7532987","https://www.sabah.com.tr/gundem/2026/02/05/son-dakika-ekrem-imamoglu-huseyin-gun-ve-merdan-yanardagin-yer-aldigi-casusluk-iddianamesinde-carpici-detay-secmenin-ozel-mesajlarini-bile","https://www.aa.com.tr/tr/gundem/casusluk-iddianamesinde-yabanci-istihbarata-aktarilan-verilerle-siyasi-menfaat-elde-edildigi-iddiasi/3820862"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Casusluk iddianamesi tamamlandı: Ekrem İmamoğlu için istenen ceza belli oldu!","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/casusluk-iddianamesi-tamamlandi-ekrem-imamoglu-icin-istenen-ceza-belli-oldu","faviconSources":["https://www.ankaranethaber.com","https://www.yenisafak.com","https://www.tgrthaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"03:09"},{"id":"650379_0","totalSources":27,"url":"/gundem/stories/rekabet-kurulu-ndan-google-a-android-sorusturmasi-6503790?content_parameters=ChQzODUzMzQ3ODIwNjAxNjUyMTRfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c27a456ec58d076984ed1d5a4c8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6982fa720d5f87cad2705c1a.jpg"}},"logAttrs":{"id":"650379_0","hasSummarization":false,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/rekabet-kurulundan-googlea-sorusturma-7532435","https://www.posta.com.tr/ekonomi/rekabet-kurulundan-googlea-sorusturma-2961765","https://bigpara.hurriyet.com.tr/haberler/teknoloji-haberleri/rkdan-googlea-yeni-sorusturma-android-ekosistemi-mercek-altinda_ID1624376/","https://www.haberler.com/guncel/rekabet-kurulu-ndan-google-a-sorusturma-baslatildi-19535712-haberi/","https://www.haberturk.com/rekabet-kurulu-ndan-google-a-sorusturma-3858984-teknoloji","https://www.yenisafak.com/gundem/rekabet-kurulundan-googlea-bir-sorusturma-daha-android-mercek-altinda-4794257"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Rekabet Kurulu, Google'ın Android sözleşmelerini inceliyor","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/rekabet-kurulundan-googlea-sorusturma-7532435","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.posta.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"4 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Şubat","timelineGroupIsToday":false,"timelineTime":"02:51"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a9zjw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"a9zj5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a9zjw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}