• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Polkadot ABD Doları

    1,27

    −0,29
    −%18,59
    DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 29.03.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.290000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 29 Mart 2026 10:37:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,27
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,28
    Açılış
    1,29
    Gün içi hareket aralığı
    1,25 - 1,29
    52 hafta
    1,25 - 5,21

    Diğer kripto paralar

    BTC
    Bitcoin
    66.538 $
    Fiyat −365 düştü
    −365
    %0,55
    17:37
    ETH
    Ethereum
    1.992,99 $
    Fiyat −29,29 düştü
    −29,29
    %1,45
    17:37
    USDT
    Tether
    1 $
    Fiyat 0,0000050 arttı
    +0,0000050
    %0
    17:37
    BNB
    BNB
    610,02 $
    Fiyat −7,41 düştü
    −7,41
    %1,2
    17:37
    SOL
    Solana
    81,93 $
    Fiyat −1,40 düştü
    −1,40
    %1,68
    17:37
  • Ekonomi Gündemi
    Video
    Dolar/TL’de son durum ne? 27 Mart 2026 Euro ve döviz fiyatları…
    27 Mart
    Yüzde 37 değer kaybetmişti! Almadan önce dikkat: Yükseliş için tarih verildi - Finans haberlerinin doğru adresi - Mynet Finans Haber
    26 Mart
    Video
    1,2 milyarlık bahis vurgunu: 13 ilde eş zamanlı operasyon - Bir Gazete - Bir Gazete, Son Dakika
    Dün
    Video
    29 Mart 2026: Dolar/TL kuru sabah saat 09.00'da 44,42 seviyesinde
    8 saat önce
    Video
    26 Şubat 2026'da yürürlüğe giren yeni trafik düzenlemeleri: APP plaka ve ses sistemleri denetlenecek
    24 Mart
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"11480":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Ddot%2Busd%26ncrnd%3D40036","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1968247261774795265","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1774795270646258-9496462906364351325-balancer-l7leveler-kubr-yp-vla-240-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"dot usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1148w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"11481":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1148w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"11482":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1148w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"11483":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"DOT","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 29.03.2026 17:37 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOT","content":{"label":"Polkadot"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.27,"multiplierFormatted":"1,27","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"618881792","value":"1.29","ts":"1774709100"},{"volume":"312528000","value":"1.29","ts":"1774709400"},{"volume":"264920736","value":"1.29","ts":"1774710000"},{"volume":"267263712","value":"1.29","ts":"1774710300"},{"volume":"268099296","value":"1.29","ts":"1774711200"},{"volume":"271269472","value":"1.29","ts":"1774712700"},{"volume":"554291840","value":"1.29","ts":"1774713300"},{"volume":"279471808","value":"1.29","ts":"1774713600"},{"volume":"558640960","value":"1.29","ts":"1774714200"},{"volume":"279165024","value":"1.29","ts":"1774714500"},{"volume":"278529120","value":"1.29","ts":"1774715400"},{"volume":"276318176","value":"1.29","ts":"1774716000"},{"volume":"560869632","value":"1.29","ts":"1774716600"},{"volume":"284556768","value":"1.29","ts":"1774716900"},{"volume":"284471008","value":"1.29","ts":"1774717500"},{"volume":"285570080","value":"1.29","ts":"1774717800"},{"volume":"285542112","value":"1.29","ts":"1774718100"},{"volume":"285473024","value":"1.29","ts":"1774718400"},{"volume":"285114848","value":"1.28","ts":"1774718700"},{"volume":"285469344","value":"1.28","ts":"1774719000"},{"volume":"286163008","value":"1.28","ts":"1774719900"},{"volume":"288968288","value":"1.28","ts":"1774720500"},{"volume":"577380672","value":"1.28","ts":"1774720800"},{"volume":"288641248","value":"1.28","ts":"1774721100"},{"volume":"288382688","value":"1.28","ts":"1774722000"},{"volume":"286590464","value":"1.28","ts":"1774722300"},{"volume":"287762592","value":"1.28","ts":"1774722600"},{"volume":"287282336","value":"1.28","ts":"1774722900"},{"volume":"284704096","value":"1.28","ts":"1774723200"},{"volume":"243418192","value":"1.28","ts":"1774723800"},{"volume":"487589984","value":"1.28","ts":"1774724100"},{"volume":"246327968","value":"1.28","ts":"1774724700"},{"volume":"246179200","value":"1.28","ts":"1774725000"},{"volume":"245537904","value":"1.28","ts":"1774725600"},{"volume":"245612752","value":"1.28","ts":"1774725900"},{"volume":"245117824","value":"1.28","ts":"1774726200"},{"volume":"244481440","value":"1.28","ts":"1774726500"},{"volume":"248518608","value":"1.28","ts":"1774727100"},{"volume":"248817792","value":"1.28","ts":"1774727400"},{"volume":"252402000","value":"1.28","ts":"1774727700"},{"volume":"256385824","value":"1.28","ts":"1774728900"},{"volume":"256377664","value":"1.28","ts":"1774729500"},{"volume":"255997088","value":"1.28","ts":"1774730100"},{"volume":"254609824","value":"1.28","ts":"1774730400"},{"volume":"512145440","value":"1.28","ts":"1774730700"},{"volume":"257315040","value":"1.28","ts":"1774731000"},{"volume":"259623760","value":"1.28","ts":"1774732500"},{"volume":"259955680","value":"1.28","ts":"1774733100"},{"volume":"259890816","value":"1.28","ts":"1774733700"},{"volume":"259801568","value":"1.28","ts":"1774734000"},{"volume":"551529472","value":"1.27","ts":"1774735200"},{"volume":"275058176","value":"1.27","ts":"1774735800"},{"volume":"276087744","value":"1.27","ts":"1774736400"},{"volume":"276289152","value":"1.27","ts":"1774736700"},{"volume":"276419712","value":"1.27","ts":"1774737000"},{"volume":"276825344","value":"1.27","ts":"1774737300"},{"volume":"284249760","value":"1.26","ts":"1774738200"},{"volume":"247540608","value":"1.26","ts":"1774739400"},{"volume":"248260320","value":"1.26","ts":"1774739700"},{"volume":"248795904","value":"1.26","ts":"1774740000"},{"volume":"248596560","value":"1.26","ts":"1774741200"},{"volume":"249245040","value":"1.26","ts":"1774741500"},{"volume":"250023296","value":"1.26","ts":"1774742100"},{"volume":"256799808","value":"1.26","ts":"1774742400"},{"volume":"257469248","value":"1.26","ts":"1774742700"},{"volume":"511732160","value":"1.26","ts":"1774743300"},{"volume":"257963760","value":"1.25","ts":"1774743900"},{"volume":"257702608","value":"1.25","ts":"1774744200"},{"volume":"257980704","value":"1.25","ts":"1774744500"},{"volume":"258005888","value":"1.25","ts":"1774744800"},{"volume":"260167072","value":"1.25","ts":"1774745100"},{"volume":"258255024","value":"1.25","ts":"1774745400"},{"volume":"266765248","value":"1.25","ts":"1774745700"},{"volume":"271379136","value":"1.25","ts":"1774746300"},{"volume":"269951584","value":"1.26","ts":"1774746900"},{"volume":"269726048","value":"1.26","ts":"1774747500"},{"volume":"273334880","value":"1.26","ts":"1774748700"},{"volume":"271490080","value":"1.26","ts":"1774749000"},{"volume":"276705664","value":"1.26","ts":"1774749300"},{"volume":"276621920","value":"1.26","ts":"1774749600"},{"volume":"285779424","value":"1.26","ts":"1774749900"},{"volume":"283973632","value":"1.26","ts":"1774750200"},{"volume":"285219040","value":"1.26","ts":"1774750500"},{"volume":"283453216","value":"1.26","ts":"1774750800"},{"volume":"283824384","value":"1.26","ts":"1774751100"},{"volume":"283826912","value":"1.26","ts":"1774751400"},{"volume":"284125568","value":"1.26","ts":"1774752000"},{"volume":"284609376","value":"1.26","ts":"1774752300"},{"volume":"291947008","value":"1.26","ts":"1774752900"},{"volume":"244096848","value":"1.27","ts":"1774754100"},{"volume":"246516272","value":"1.27","ts":"1774754400"},{"volume":"246086784","value":"1.27","ts":"1774755300"},{"volume":"245889296","value":"1.27","ts":"1774755600"},{"volume":"251783968","value":"1.27","ts":"1774756500"},{"volume":"258021968","value":"1.27","ts":"1774757100"},{"volume":"255275408","value":"1.27","ts":"1774757700"},{"volume":"257851664","value":"1.27","ts":"1774758000"},{"volume":"515624576","value":"1.27","ts":"1774758300"},{"volume":"255201808","value":"1.27","ts":"1774759200"},{"volume":"261269216","value":"1.27","ts":"1774760100"},{"volume":"261269616","value":"1.27","ts":"1774760400"},{"volume":"265006496","value":"1.27","ts":"1774761900"},{"volume":"530084416","value":"1.27","ts":"1774762500"},{"volume":"265460384","value":"1.27","ts":"1774763100"},{"volume":"272476448","value":"1.27","ts":"1774763400"},{"volume":"272621664","value":"1.27","ts":"1774763700"},{"volume":"276676672","value":"1.27","ts":"1774764000"},{"volume":"557127424","value":"1.27","ts":"1774764600"},{"volume":"277905408","value":"1.27","ts":"1774765200"},{"volume":"279837376","value":"1.27","ts":"1774765500"},{"volume":"280023072","value":"1.27","ts":"1774765800"},{"volume":"279669216","value":"1.27","ts":"1774766100"},{"volume":"279486112","value":"1.27","ts":"1774766400"},{"volume":"280477216","value":"1.27","ts":"1774766700"},{"volume":"245046448","value":"1.27","ts":"1774767300"},{"volume":"501156480","value":"1.27","ts":"1774768200"},{"volume":"250567440","value":"1.27","ts":"1774768800"},{"volume":"250967344","value":"1.27","ts":"1774769400"},{"volume":"250772176","value":"1.27","ts":"1774770300"},{"volume":"253957536","value":"1.27","ts":"1774770900"},{"volume":"259000592","value":"1.27","ts":"1774771200"},{"volume":"260846144","value":"1.27","ts":"1774771500"},{"volume":"257923184","value":"1.27","ts":"1774771800"},{"volume":"257784640","value":"1.27","ts":"1774772100"},{"volume":"260181744","value":"1.27","ts":"1774772700"},{"volume":"259558576","value":"1.27","ts":"1774773300"},{"volume":"258137280","value":"1.27","ts":"1774773900"},{"volume":"262870224","value":"1.27","ts":"1774774500"},{"volume":"260937312","value":"1.27","ts":"1774774800"},{"volume":"260858416","value":"1.27","ts":"1774775100"},{"volume":"259323280","value":"1.27","ts":"1774776300"},{"volume":"260659872","value":"1.27","ts":"1774776900"},{"volume":"527001312","value":"1.27","ts":"1774777200"},{"volume":"266519216","value":"1.27","ts":"1774777500"},{"volume":"272971360","value":"1.27","ts":"1774777800"},{"volume":"273025472","value":"1.27","ts":"1774778100"},{"volume":"275916480","value":"1.27","ts":"1774778400"},{"volume":"275994976","value":"1.27","ts":"1774779000"},{"volume":"555150336","value":"1.27","ts":"1774779600"},{"volume":"278224480","value":"1.27","ts":"1774780200"},{"volume":"278694304","value":"1.26","ts":"1774780500"},{"volume":"278700672","value":"1.26","ts":"1774780800"},{"volume":"279946784","value":"1.26","ts":"1774781100"},{"volume":"280040768","value":"1.26","ts":"1774781400"},{"volume":"239961792","value":"1.27","ts":"1774781700"},{"volume":"237870976","value":"1.27","ts":"1774782000"},{"volume":"240043920","value":"1.27","ts":"1774784100"},{"volume":"240800768","value":"1.27","ts":"1774784400"},{"volume":"247604416","value":"1.27","ts":"1774785000"},{"volume":"254035216","value":"1.27","ts":"1774785300"},{"volume":"253802080","value":"1.27","ts":"1774785900"},{"volume":"256346384","value":"1.27","ts":"1774786200"},{"volume":"256042192","value":"1.26","ts":"1774786500"},{"volume":"255784176","value":"1.26","ts":"1774786800"},{"volume":"509072960","value":"1.26","ts":"1774787100"},{"volume":"255534048","value":"1.26","ts":"1774788000"},{"volume":"259233904","value":"1.26","ts":"1774788900"},{"volume":"264599296","value":"1.26","ts":"1774789200"},{"volume":"266255392","value":"1.26","ts":"1774789800"},{"volume":"266171664","value":"1.26","ts":"1774790400"},{"volume":"266438784","value":"1.26","ts":"1774790700"},{"volume":"266440144","value":"1.26","ts":"1774791900"},{"volume":"268344032","value":"1.26","ts":"1774792200"},{"volume":"271173664","value":"1.26","ts":"1774792500"},{"volume":"273127744","value":"1.26","ts":"1774793400"},{"volume":"271286400","value":"1.26","ts":"1774794000"},{"volume":"271283232","value":"1.27","ts":"1774794900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"747089984","value":"1.43","ts":"1774188000"},{"volume":"493097952","value":"1.43","ts":"1774191600"},{"volume":"606222080","value":"1.43","ts":"1774195200"},{"volume":"599776832","value":"1.43","ts":"1774198800"},{"volume":"598204288","value":"1.43","ts":"1774202400"},{"volume":"606698112","value":"1.42","ts":"1774206000"},{"volume":"365787552","value":"1.41","ts":"1774209600"},{"volume":"252583008","value":"1.41","ts":"1774213200"},{"volume":"130028496","value":"1.42","ts":"1774216800"},{"volume":"523145792","value":"1.42","ts":"1774220400"},{"volume":"464286272","value":"1.41","ts":"1774224000"},{"volume":"462318432","value":"1.43","ts":"1774227600"},{"volume":"462448832","value":"1.42","ts":"1774231200"},{"volume":"229551872","value":"1.43","ts":"1774234800"},{"volume":"689540736","value":"1.43","ts":"1774238400"},{"volume":"1161662720","value":"1.44","ts":"1774242000"},{"volume":"474067520","value":"1.42","ts":"1774245600"},{"volume":"245342976","value":"1.41","ts":"1774249200"},{"volume":"733464832","value":"1.41","ts":"1774252800"},{"volume":"369121728","value":"1.41","ts":"1774256400"},{"volume":"491026592","value":"1.42","ts":"1774260000"},{"volume":"864847872","value":"1.47","ts":"1774263600"},{"volume":"943036096","value":"1.47","ts":"1774267200"},{"volume":"1121067008","value":"1.47","ts":"1774270800"},{"volume":"667359168","value":"1.47","ts":"1774274400"},{"volume":"528772480","value":"1.44","ts":"1774278000"},{"volume":"1427162112","value":"1.44","ts":"1774281600"},{"volume":"733885056","value":"1.43","ts":"1774285200"},{"volume":"953248448","value":"1.44","ts":"1774288800"},{"volume":"1353694080","value":"1.42","ts":"1774292400"},{"volume":"776442368","value":"1.41","ts":"1774296000"},{"volume":"974145088","value":"1.43","ts":"1774299600"},{"volume":"578544192","value":"1.42","ts":"1774303200"},{"volume":"388617248","value":"1.41","ts":"1774306800"},{"volume":"796305920","value":"1.42","ts":"1774310400"},{"volume":"1835035136","value":"1.41","ts":"1774314000"},{"volume":"409686272","value":"1.42","ts":"1774317600"},{"volume":"410231968","value":"1.41","ts":"1774321200"},{"volume":"832343936","value":"1.41","ts":"1774324800"},{"volume":"1264005632","value":"1.42","ts":"1774328400"},{"volume":"425686368","value":"1.42","ts":"1774332000"},{"volume":"1442769664","value":"1.42","ts":"1774335600"},{"volume":"658385152","value":"1.41","ts":"1774339200"},{"volume":"220871632","value":"1.41","ts":"1774342800"},{"volume":"1120318464","value":"1.4","ts":"1774346400"},{"volume":"423071072","value":"1.39","ts":"1774350000"},{"volume":"410129952","value":"1.39","ts":"1774353600"},{"volume":"404241344","value":"1.39","ts":"1774357200"},{"volume":"203370720","value":"1.39","ts":"1774360800"},{"volume":"807459520","value":"1.38","ts":"1774364400"},{"volume":"404653888","value":"1.38","ts":"1774368000"},{"volume":"405406784","value":"1.37","ts":"1774371600"},{"volume":"602895296","value":"1.38","ts":"1774375200"},{"volume":"199315056","value":"1.38","ts":"1774378800"},{"volume":"405567168","value":"1.39","ts":"1774382400"},{"volume":"409560128","value":"1.39","ts":"1774386000"},{"volume":"611619072","value":"1.39","ts":"1774389600"},{"volume":"1214797440","value":"1.4","ts":"1774393200"},{"volume":"595286912","value":"1.41","ts":"1774396800"},{"volume":"590831104","value":"1.41","ts":"1774400400"},{"volume":"804361600","value":"1.4","ts":"1774404000"},{"volume":"813941568","value":"1.4","ts":"1774407600"},{"volume":"822390464","value":"1.39","ts":"1774411200"},{"volume":"819127040","value":"1.39","ts":"1774414800"},{"volume":"412546304","value":"1.39","ts":"1774418400"},{"volume":"204666304","value":"1.39","ts":"1774422000"},{"volume":"1019742400","value":"1.39","ts":"1774425600"},{"volume":"205782496","value":"1.38","ts":"1774429200"},{"volume":"609472128","value":"1.39","ts":"1774432800"},{"volume":"401414144","value":"1.39","ts":"1774436400"},{"volume":"802157312","value":"1.38","ts":"1774440000"},{"volume":"202567872","value":"1.39","ts":"1774443600"},{"volume":"609689664","value":"1.37","ts":"1774447200"},{"volume":"600316288","value":"1.37","ts":"1774450800"},{"volume":"392270816","value":"1.38","ts":"1774454400"},{"volume":"393377216","value":"1.37","ts":"1774458000"},{"volume":"601681280","value":"1.38","ts":"1774461600"},{"volume":"993247424","value":"1.37","ts":"1774465200"},{"volume":"789861760","value":"1.35","ts":"1774468800"},{"volume":"198838176","value":"1.35","ts":"1774472400"},{"volume":"818256256","value":"1.36","ts":"1774476000"},{"volume":"822946880","value":"1.36","ts":"1774479600"},{"volume":"206687392","value":"1.36","ts":"1774483200"},{"volume":"1026422912","value":"1.36","ts":"1774486800"},{"volume":"600370496","value":"1.35","ts":"1774490400"},{"volume":"999209600","value":"1.35","ts":"1774494000"},{"volume":"797466752","value":"1.34","ts":"1774497600"},{"volume":"1220465024","value":"1.33","ts":"1774501200"},{"volume":"821863040","value":"1.32","ts":"1774504800"},{"volume":"1020542016","value":"1.32","ts":"1774508400"},{"volume":"1223606016","value":"1.32","ts":"1774512000"},{"volume":"1013329472","value":"1.31","ts":"1774515600"},{"volume":"1033654912","value":"1.31","ts":"1774519200"},{"volume":"1023143040","value":"1.31","ts":"1774522800"},{"volume":"1010956800","value":"1.32","ts":"1774526400"},{"volume":"606550912","value":"1.33","ts":"1774530000"},{"volume":"1014055104","value":"1.33","ts":"1774533600"},{"volume":"604931840","value":"1.32","ts":"1774537200"},{"volume":"1214859008","value":"1.32","ts":"1774540800"},{"volume":"1200140544","value":"1.33","ts":"1774544400"},{"volume":"1401161984","value":"1.32","ts":"1774548000"},{"volume":"600537280","value":"1.31","ts":"1774551600"},{"volume":"1016050112","value":"1.31","ts":"1774555200"},{"volume":"405917312","value":"1.32","ts":"1774558800"},{"volume":"406256832","value":"1.32","ts":"1774562400"},{"volume":"1203397248","value":"1.32","ts":"1774566000"},{"volume":"601704704","value":"1.32","ts":"1774569600"},{"volume":"797046720","value":"1.34","ts":"1774573200"},{"volume":"794884096","value":"1.33","ts":"1774576800"},{"volume":"390687680","value":"1.32","ts":"1774580400"},{"volume":"1164695040","value":"1.32","ts":"1774584000"},{"volume":"188231072","value":"1.32","ts":"1774587600"},{"volume":"374557312","value":"1.32","ts":"1774591200"},{"volume":"736956800","value":"1.32","ts":"1774594800"},{"volume":"735153536","value":"1.32","ts":"1774598400"},{"volume":"556016768","value":"1.3","ts":"1774602000"},{"volume":"743012736","value":"1.28","ts":"1774605600"},{"volume":"1622835968","value":"1.28","ts":"1774609200"},{"volume":"1121279104","value":"1.28","ts":"1774612800"},{"volume":"701474816","value":"1.29","ts":"1774616400"},{"volume":"987570816","value":"1.28","ts":"1774620000"},{"volume":"1022618688","value":"1.28","ts":"1774623600"},{"volume":"1340613760","value":"1.28","ts":"1774627200"},{"volume":"857782400","value":"1.28","ts":"1774630800"},{"volume":"1443119872","value":"1.28","ts":"1774634400"},{"volume":"858037696","value":"1.28","ts":"1774638000"},{"volume":"869224576","value":"1.28","ts":"1774641600"},{"volume":"291212224","value":"1.29","ts":"1774645200"},{"volume":"2039984896","value":"1.28","ts":"1774648800"},{"volume":"1745730048","value":"1.29","ts":"1774652400"},{"volume":"916310848","value":"1.29","ts":"1774656000"},{"volume":"1253415168","value":"1.28","ts":"1774659600"},{"volume":"1296981504","value":"1.28","ts":"1774663200"},{"volume":"1684124928","value":"1.28","ts":"1774666800"},{"volume":"1187413760","value":"1.28","ts":"1774670400"},{"volume":"613659840","value":"1.29","ts":"1774674000"},{"volume":"1548821248","value":"1.29","ts":"1774677600"},{"volume":"1062974656","value":"1.3","ts":"1774681200"},{"volume":"1207926784","value":"1.3","ts":"1774684800"},{"volume":"2417009920","value":"1.29","ts":"1774688400"},{"volume":"904825472","value":"1.29","ts":"1774692000"},{"volume":"1190463104","value":"1.29","ts":"1774695600"},{"volume":"1972044544","value":"1.28","ts":"1774699200"},{"volume":"1761914368","value":"1.3","ts":"1774702800"},{"volume":"1846054016","value":"1.29","ts":"1774706400"},{"volume":"1089766528","value":"1.29","ts":"1774710000"},{"volume":"1682046464","value":"1.29","ts":"1774713600"},{"volume":"1145816320","value":"1.28","ts":"1774717200"},{"volume":"1594002432","value":"1.28","ts":"1774720800"},{"volume":"1478376448","value":"1.28","ts":"1774724400"},{"volume":"1536757504","value":"1.28","ts":"1774728000"},{"volume":"779648064","value":"1.28","ts":"1774731600"},{"volume":"560337536","value":"1.26","ts":"1774735200"},{"volume":"996125248","value":"1.26","ts":"1774738800"},{"volume":"2070071936","value":"1.25","ts":"1774742400"},{"volume":"1359252480","value":"1.26","ts":"1774746000"},{"volume":"1144647424","value":"1.26","ts":"1774749600"},{"volume":"1234373248","value":"1.27","ts":"1774753200"},{"volume":"1544681600","value":"1.27","ts":"1774756800"},{"volume":"1601793664","value":"1.27","ts":"1774760400"},{"volume":"1082458496","value":"1.27","ts":"1774764000"},{"volume":"755114048","value":"1.27","ts":"1774767600"},{"volume":"1297662720","value":"1.27","ts":"1774771200"},{"volume":"806934144","value":"1.27","ts":"1774774800"},{"volume":"1907994624","value":"1.27","ts":"1774778400"},{"volume":"501639616","value":"1.27","ts":"1774782000"},{"volume":"1280695424","value":"1.26","ts":"1774785600"},{"volume":"805956480","value":"1.26","ts":"1774789200"},{"volume":"271283232","value":"1.27","ts":"1774792800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"17112708096","value":"1.27","ts":"1774731600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"17112708096","value":"1.27","ts":"1774731600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"211958120448","value":"4.31","ts":"1759352400"},{"volume":"239267217408","value":"4.33","ts":"1759438800"},{"volume":"178074484736","value":"4.18","ts":"1759525200"},{"volume":"121788710912","value":"4.13","ts":"1759611600"},{"volume":"128530300928","value":"4.38","ts":"1759698000"},{"volume":"183002431488","value":"4.18","ts":"1759784400"},{"volume":"186758086656","value":"4.21","ts":"1759870800"},{"volume":"156789604352","value":"4.03","ts":"1759957200"},{"volume":"201330819072","value":"3.82","ts":"1760043600"},{"volume":"995846651904","value":"2.96","ts":"1760130000"},{"volume":"167748812800","value":"3.28","ts":"1760216400"},{"volume":"310930800640","value":"3.41","ts":"1760302800"},{"volume":"240018194432","value":"3.24","ts":"1760389200"},{"volume":"39531667456","value":"3.14","ts":"1760475600"},{"volume":"34005485568","value":"2.99","ts":"1760562000"},{"volume":"46159761408","value":"2.93","ts":"1760648400"},{"volume":"32537485312","value":"2.94","ts":"1760734800"},{"volume":"16824012800","value":"3.03","ts":"1760821200"},{"volume":"22751932416","value":"3.1","ts":"1760907600"},{"volume":"26311032832","value":"3.11","ts":"1760994000"},{"volume":"34445549568","value":"2.92","ts":"1761080400"},{"volume":"27094546432","value":"2.99","ts":"1761166800"},{"volume":"22880493568","value":"3.08","ts":"1761253200"},{"volume":"16213570560","value":"3.09","ts":"1761339600"},{"volume":"2859132672","value":"3.17","ts":"1761426000"},{"volume":"20722055168","value":"3.17","ts":"1761512400"},{"volume":"29479954432","value":"3.03","ts":"1761598800"},{"volume":"86408060928","value":"3.16","ts":"1761685200"},{"volume":"32471554048","value":"2.83","ts":"1761771600"},{"volume":"38723805184","value":"2.87","ts":"1761858000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"20696125440","value":"2.91","ts":"1762030800"},{"volume":"31525169152","value":"2.54","ts":"1762117200"},{"volume":"40592244736","value":"2.45","ts":"1762203600"},{"volume":"37111291904","value":"2.65","ts":"1762290000"},{"volume":"31033497600","value":"2.64","ts":"1762376400"},{"volume":"39023456256","value":"3.25","ts":"1762462800"},{"volume":"96183689216","value":"3.17","ts":"1762549200"},{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"17112708096","value":"1.27","ts":"1774731600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"78380621824","value":"4.02","ts":"1743195600"},{"volume":"6471993856","value":"4.07","ts":"1743282000"},{"volume":"31255089152","value":"4.03","ts":"1743368400"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"17708183552","value":"4.12","ts":"1743541200"},{"volume":"31501174784","value":"4.03","ts":"1743627600"},{"volume":"50034118656","value":"4.05","ts":"1743714000"},{"volume":"42901921792","value":"3.94","ts":"1743800400"},{"volume":"32978081792","value":"3.67","ts":"1743886800"},{"volume":"114906128384","value":"3.61","ts":"1743973200"},{"volume":"63494963200","value":"3.43","ts":"1744059600"},{"volume":"32377741312","value":"3.72","ts":"1744146000"},{"volume":"65007226880","value":"3.46","ts":"1744232400"},{"volume":"62334820352","value":"3.57","ts":"1744318800"},{"volume":"46029979648","value":"3.71","ts":"1744405200"},{"volume":"59653677056","value":"3.7","ts":"1744491600"},{"volume":"69269028864","value":"3.72","ts":"1744578000"},{"volume":"39866548224","value":"3.57","ts":"1744664400"},{"volume":"32620308480","value":"3.57","ts":"1744750800"},{"volume":"82383011840","value":"3.65","ts":"1744837200"},{"volume":"67476049920","value":"3.69","ts":"1744923600"},{"volume":"57310212096","value":"3.79","ts":"1745010000"},{"volume":"104890376192","value":"3.91","ts":"1745096400"},{"volume":"70100992000","value":"3.83","ts":"1745182800"},{"volume":"28751591424","value":"3.91","ts":"1745269200"},{"volume":"86032162816","value":"4.09","ts":"1745355600"},{"volume":"76407726080","value":"4.25","ts":"1745442000"},{"volume":"95102992384","value":"4.27","ts":"1745528400"},{"volume":"77354967040","value":"4.27","ts":"1745614800"},{"volume":"66002542592","value":"4.12","ts":"1745701200"},{"volume":"84289273856","value":"4.23","ts":"1745787600"},{"volume":"33318565888","value":"4.2","ts":"1745874000"},{"volume":"36101783552","value":"4.12","ts":"1745960400"},{"volume":"18610305024","value":"4.19","ts":"1746046800"},{"volume":"17379287040","value":"4.15","ts":"1746133200"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"78358519808","value":"3.96","ts":"1746306000"},{"volume":"82920923136","value":"3.91","ts":"1746392400"},{"volume":"57660715008","value":"3.9","ts":"1746478800"},{"volume":"30249570304","value":"3.91","ts":"1746565200"},{"volume":"45599764480","value":"4.42","ts":"1746651600"},{"volume":"89335848960","value":"4.77","ts":"1746738000"},{"volume":"117943746560","value":"5.09","ts":"1746824400"},{"volume":"117683363840","value":"5.09","ts":"1746910800"},{"volume":"82038710272","value":"5.06","ts":"1746997200"},{"volume":"69751193600","value":"5.21","ts":"1747083600"},{"volume":"4615241216","value":"5.02","ts":"1747170000"},{"volume":"57520312320","value":"4.81","ts":"1747256400"},{"volume":"88909684736","value":"4.79","ts":"1747342800"},{"volume":"69193572352","value":"4.63","ts":"1747429200"},{"volume":"58658529280","value":"4.6","ts":"1747515600"},{"volume":"67100401664","value":"4.6","ts":"1747602000"},{"volume":"51843014656","value":"4.65","ts":"1747688400"},{"volume":"53339312128","value":"4.73","ts":"1747774800"},{"volume":"79763267584","value":"4.91","ts":"1747861200"},{"volume":"96649166848","value":"4.66","ts":"1747947600"},{"volume":"85527363584","value":"4.59","ts":"1748034000"},{"volume":"61853908992","value":"4.44","ts":"1748120400"},{"volume":"64029470720","value":"4.47","ts":"1748206800"},{"volume":"59008446464","value":"4.57","ts":"1748293200"},{"volume":"84040048640","value":"4.46","ts":"1748379600"},{"volume":"76679266304","value":"4.45","ts":"1748466000"},{"volume":"150269706240","value":"4.17","ts":"1748552400"},{"volume":"62958895104","value":"4.1","ts":"1748638800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"39814311936","value":"4.07","ts":"1748811600"},{"volume":"44962332672","value":"4.15","ts":"1748898000"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"27766837248","value":"3.8","ts":"1749070800"},{"volume":"102036946944","value":"3.9","ts":"1749157200"},{"volume":"43396325376","value":"4.02","ts":"1749243600"},{"volume":"65932750848","value":"4.06","ts":"1749330000"},{"volume":"80979091456","value":"4.08","ts":"1749416400"},{"volume":"73337069568","value":"4.25","ts":"1749502800"},{"volume":"169532555264","value":"4.25","ts":"1749589200"},{"volume":"113966235648","value":"3.93","ts":"1749675600"},{"volume":"254923210752","value":"3.81","ts":"1749762000"},{"volume":"163468607488","value":"3.74","ts":"1749848400"},{"volume":"88031166464","value":"3.75","ts":"1749934800"},{"volume":"79011946496","value":"3.99","ts":"1750021200"},{"volume":"86243024896","value":"3.73","ts":"1750107600"},{"volume":"4005997312","value":"3.66","ts":"1750194000"},{"volume":"170084319232","value":"3.55","ts":"1750280400"},{"volume":"152980783104","value":"3.45","ts":"1750366800"},{"volume":"143738601472","value":"3.37","ts":"1750453200"},{"volume":"208730980352","value":"3.11","ts":"1750539600"},{"volume":"240648732672","value":"3.32","ts":"1750626000"},{"volume":"186702053376","value":"3.46","ts":"1750712400"},{"volume":"98126249984","value":"3.4","ts":"1750798800"},{"volume":"69434974208","value":"3.3","ts":"1750885200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"83414859776","value":"3.58","ts":"1751403600"},{"volume":"68908924928","value":"3.56","ts":"1751490000"},{"volume":"75916009472","value":"3.34","ts":"1751576400"},{"volume":"148718813184","value":"3.34","ts":"1751662800"},{"volume":"85458550784","value":"3.39","ts":"1751749200"},{"volume":"123264229376","value":"3.35","ts":"1751835600"},{"volume":"108083101696","value":"3.44","ts":"1751922000"},{"volume":"114043224064","value":"3.61","ts":"1752008400"},{"volume":"173910753280","value":"3.74","ts":"1752094800"},{"volume":"317294116864","value":"4.01","ts":"1752181200"},{"volume":"373886615552","value":"3.85","ts":"1752267600"},{"volume":"230337052672","value":"4.04","ts":"1752354000"},{"volume":"261555994624","value":"3.96","ts":"1752440400"},{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"115466575872","value":"3.99","ts":"1757192400"},{"volume":"103326605312","value":"4.01","ts":"1757278800"},{"volume":"294433783808","value":"4.12","ts":"1757365200"},{"volume":"253880188928","value":"4.18","ts":"1757451600"},{"volume":"191150686208","value":"4.22","ts":"1757538000"},{"volume":"152165597184","value":"4.28","ts":"1757624400"},{"volume":"232165965824","value":"4.49","ts":"1757710800"},{"volume":"269723369472","value":"4.33","ts":"1757797200"},{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"211958120448","value":"4.31","ts":"1759352400"},{"volume":"239267217408","value":"4.33","ts":"1759438800"},{"volume":"178074484736","value":"4.18","ts":"1759525200"},{"volume":"121788710912","value":"4.13","ts":"1759611600"},{"volume":"128530300928","value":"4.38","ts":"1759698000"},{"volume":"183002431488","value":"4.18","ts":"1759784400"},{"volume":"186758086656","value":"4.21","ts":"1759870800"},{"volume":"156789604352","value":"4.03","ts":"1759957200"},{"volume":"201330819072","value":"3.82","ts":"1760043600"},{"volume":"995846651904","value":"2.96","ts":"1760130000"},{"volume":"167748812800","value":"3.28","ts":"1760216400"},{"volume":"310930800640","value":"3.41","ts":"1760302800"},{"volume":"240018194432","value":"3.24","ts":"1760389200"},{"volume":"39531667456","value":"3.14","ts":"1760475600"},{"volume":"34005485568","value":"2.99","ts":"1760562000"},{"volume":"46159761408","value":"2.93","ts":"1760648400"},{"volume":"32537485312","value":"2.94","ts":"1760734800"},{"volume":"16824012800","value":"3.03","ts":"1760821200"},{"volume":"22751932416","value":"3.1","ts":"1760907600"},{"volume":"26311032832","value":"3.11","ts":"1760994000"},{"volume":"34445549568","value":"2.92","ts":"1761080400"},{"volume":"27094546432","value":"2.99","ts":"1761166800"},{"volume":"22880493568","value":"3.08","ts":"1761253200"},{"volume":"16213570560","value":"3.09","ts":"1761339600"},{"volume":"2859132672","value":"3.17","ts":"1761426000"},{"volume":"20722055168","value":"3.17","ts":"1761512400"},{"volume":"29479954432","value":"3.03","ts":"1761598800"},{"volume":"86408060928","value":"3.16","ts":"1761685200"},{"volume":"32471554048","value":"2.83","ts":"1761771600"},{"volume":"38723805184","value":"2.87","ts":"1761858000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"20696125440","value":"2.91","ts":"1762030800"},{"volume":"31525169152","value":"2.54","ts":"1762117200"},{"volume":"40592244736","value":"2.45","ts":"1762203600"},{"volume":"37111291904","value":"2.65","ts":"1762290000"},{"volume":"31033497600","value":"2.64","ts":"1762376400"},{"volume":"39023456256","value":"3.25","ts":"1762462800"},{"volume":"96183689216","value":"3.17","ts":"1762549200"},{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"17112708096","value":"1.27","ts":"1774731600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"2.94","ts":"1597795200"},{"value":"5.68","ts":"1599177600"},{"value":"4.34","ts":"1601596800"},{"value":"4.02","ts":"1604361600"},{"value":"5.35","ts":"1606780800"},{"value":"8.31","ts":"1609545600"},{"value":"17.25","ts":"1612310400"},{"value":"36.27","ts":"1614729600"},{"value":"41.7","ts":"1617494400"},{"value":"36.9","ts":"1619913600"},{"value":"26.17","ts":"1622678400"},{"value":"16.41","ts":"1625097600"},{"value":"18.32","ts":"1627862400"},{"value":"31.86","ts":"1630627200"},{"value":"28.62","ts":"1633046400"},{"value":"50.09","ts":"1635811200"},{"value":"33.8","ts":"1638576000"},{"value":"26.74","ts":"1640995200"},{"value":"19.64","ts":"1643760000"},{"value":"18.88","ts":"1646179200"},{"value":"22.68","ts":"1648944000"},{"value":"14.57","ts":"1651363200"},{"value":"9.48","ts":"1654128000"},{"value":"6.85","ts":"1656892800"},{"value":"8.68","ts":"1659312000"},{"value":"7.19","ts":"1662076800"},{"value":"6.38","ts":"1664841600"},{"value":"6.63","ts":"1667260800"},{"value":"5.65","ts":"1670025600"},{"value":"4.53","ts":"1672790400"},{"value":"6.27","ts":"1675209600"},{"value":"6.53","ts":"1677628800"},{"value":"6.22","ts":"1680469200"},{"value":"5.61","ts":"1682888400"},{"value":"5.27","ts":"1685653200"},{"volume":"131544072","value":"5.34","ts":"1688418000"},{"volume":"123247704","value":"5.13","ts":"1690837200"},{"volume":"74726992","value":"4.25","ts":"1693602000"},{"volume":"96454832","value":"4.03","ts":"1696366800"},{"volume":"251444288","value":"4.76","ts":"1698786000"},{"volume":"136319904","value":"5.49","ts":"1701550800"},{"volume":"349532064","value":"7.93","ts":"1704315600"},{"volume":"179435664","value":"6.76","ts":"1706734800"},{"volume":"877734720","value":"9.89","ts":"1709499600"},{"volume":"313986848","value":"9.15","ts":"1711918800"},{"volume":"286428064","value":"7.32","ts":"1714683600"},{"volume":"160087072","value":"7.21","ts":"1717448400"},{"volume":"253040672","value":"6.53","ts":"1719867600"},{"volume":"180085616","value":"4.9","ts":"1722632400"},{"volume":"206770976","value":"4.14","ts":"1725397200"},{"volume":"228816112","value":"4.12","ts":"1727816400"},{"volume":"210962864","value":"3.79","ts":"1730581200"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"43275833344","value":"7.14","ts":"1735765200"},{"volume":"726472785920","value":"5.02","ts":"1738530000"},{"volume":"146001608704","value":"4.5","ts":"1740949200"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"18610305024","value":"4.19","ts":"1746046800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"37688578048","value":"1.51","ts":"1772312400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1968247261774795265","uid":null,"queryText":"dot usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.03.2026 10:37","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%11,19","direction":"negative","tsFormatted":"22 Mar"},"monthDelta":{"absoluteDelta":"−0,29","hideAbsoluteDelta":false,"relativeDelta":"−%18,59","direction":"negative","tsFormatted":"26 Şub"},"yearDelta":{"absoluteDelta":"−2,75","hideAbsoluteDelta":false,"relativeDelta":"−%68,41","direction":"negative","tsFormatted":"29 Mar"},"allTimeDelta":{"absoluteDelta":"−1,67","hideAbsoluteDelta":false,"relativeDelta":"−%56,75","direction":"negative","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,56","hideAbsoluteDelta":false,"relativeDelta":"−%30,6","direction":"negative","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"−2,65","hideAbsoluteDelta":false,"relativeDelta":"−%67,6","direction":"negative","tsFormatted":"30 Eyl"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1774795020000,"updateTimeFormatted":"29 Mart 2026 10:37:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"66.538 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[68777,68185,67849,71338,70635,70297,69898,70222,71208,71395,71379,70068,69420,68705,68709,65912,65914,66327,66785,66693,66699,66538],"halfYearValue":[111390,111390,111390,111390,102794,102794,102794,102794,102794,102794,102794,93059,93059,93059,93059,93059,93059,93059,66538,66538,66538,66538],"allTimeValue":[135.3,816.85,323.98,264.34,452.18,1010.95,6652.22,6309.39,7861.81,9946.72,18753.29,48936.54,31865.75,22342,40782,58202,83476,102795,111390,102794,93059,66538],"monthValue":[67361,65616,65324,69141,73409,71104,67363,67262,70260,70602,71376,70842,74181,74649,70447,69999,68351,70785,70983,69120,66903,66538],"yearValue":[82483,83928,97050,106871,104483,103771,120301,116487,116311,110341,115412,122998,111486,102794,90699,87702,89866,93059,62838,64424,70184,66538],"dayValue":[66862,67002,66836,66863,66885,66851,66779,66715,66335,66355,66466,66664,66817,66603,66637,66586,66687,66562,66507,66773,66529,66538],"quarterValue":[102794,102794,102794,102794,102794,102794,93059,93059,93059,93059,93059,93059,93059,93059,93059,93059,66538,66538,66538,66538,66538,66538]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−365","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"17:37"},"weekDelta":{"absoluteDelta":"−2.239","hideAbsoluteDelta":false,"relativeDelta":"−%3,26","direction":"negative","tsFormatted":"17:37"},"monthDelta":{"absoluteDelta":"−823","hideAbsoluteDelta":false,"relativeDelta":"−%1,22","direction":"negative","tsFormatted":"17:37"},"yearDelta":{"absoluteDelta":"−15.945","hideAbsoluteDelta":false,"relativeDelta":"−%19,33","direction":"negative","tsFormatted":"17:37"},"allTimeDelta":{"absoluteDelta":"66.402,70","hideAbsoluteDelta":false,"relativeDelta":"%49.078,13","direction":"positive","tsFormatted":"17:37"},"quarterDelta":{"absoluteDelta":"−36.256","hideAbsoluteDelta":false,"relativeDelta":"−%35,27","direction":"negative","tsFormatted":"17:37"},"halfYearDelta":{"absoluteDelta":"−44.852","hideAbsoluteDelta":false,"relativeDelta":"−%40,27","direction":"negative","tsFormatted":"17:37"}}},{"name":"Ethereum","price":"1.992,99 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2080.53,2052.98,2034.36,2175.54,2150.09,2135.14,2131.42,2143.25,2171.75,2179.39,2175.29,2121.46,2074.14,2060.38,2063.36,1981.76,1982.66,1999.81,2023.27,2010.41,2005.02,1992.99],"halfYearValue":[3705.36,3705.36,3705.36,4487.37,4487.37,4487.37,4487.37,4487.37,3034.18,3034.18,3034.18,3034.18,3034.18,3034.18,2798.27,2798.27,2798.27,2798.27,2798.27,1992.99,1992.99,1992.99],"allTimeValue":[2.83,11.88,9.34,199.59,713.2,219.16,292.84,265.16,378.05,2356.63,2690.32,1329.15,1835.09,2532.58,2425.56,1797.78,2531.81,3705.36,4487.37,3034.18,2798.27,1992.99],"monthValue":[2024.8,1922.12,1913.76,2041.16,2168.7,2088.43,1966.05,1960.11,2041.75,2067.96,2112.22,2087.01,2343.21,2328.79,2145.43,2131.4,2065.56,2160.09,2166.06,2069.8,2022.28,1992.99],"yearValue":[1815.35,1597.98,1847.26,2510.14,2499.66,2348.39,3008.72,3734.33,4337.5,4306.68,4479.48,4505.06,3950.73,3433.01,2990.08,2952.16,3122.88,3213.94,1846.4,1860.51,2063.03,1992.99],"dayValue":[2025.07,2027.06,2021.67,2022.04,2020.86,2018.85,2018.04,2009.45,1993.38,1993.3,2001.78,2005.01,2009.12,2000.18,2000.28,2002.46,2004.01,1998.49,1995.28,2002.17,1985.77,1992.99],"quarterValue":[3034.18,3034.18,3034.18,3034.18,3034.18,3034.18,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,1992.99,1992.99,1992.99,1992.99,1992.99,1992.99]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−29,29","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"17:37"},"weekDelta":{"absoluteDelta":"−87,54","hideAbsoluteDelta":false,"relativeDelta":"−%4,21","direction":"negative","tsFormatted":"17:37"},"monthDelta":{"absoluteDelta":"−31,81","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"17:37"},"yearDelta":{"absoluteDelta":"177,64","hideAbsoluteDelta":false,"relativeDelta":"%9,79","direction":"positive","tsFormatted":"17:37"},"allTimeDelta":{"absoluteDelta":"1.990,16","hideAbsoluteDelta":false,"relativeDelta":"%70.283,38","direction":"positive","tsFormatted":"17:37"},"quarterDelta":{"absoluteDelta":"−1.041,19","hideAbsoluteDelta":false,"relativeDelta":"−%34,32","direction":"negative","tsFormatted":"17:37"},"halfYearDelta":{"absoluteDelta":"−1.712,37","hideAbsoluteDelta":false,"relativeDelta":"−%46,21","direction":"negative","tsFormatted":"17:37"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999901,0.999889,0.999688,0.999818,0.999691,0.999675,0.999738,0.999479,0.999639,0.999761,0.999623,0.999579,0.999517,0.999365,0.999388,0.999426,0.999264,0.999322,0.999362,0.999271,0.999256,0.999218],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.999218,0.999218,0.999218,0.999218],"allTimeValue":[1.21,1,0.999999,0.999912,1.01,1.06,1,0.9989319,0.9996467,1,1.01,1,1,1,1,0.99949,1,1,1,1,0.998731,0.999218],"monthValue":[1,0.999957,1,1,1,0.999988,0.999927,0.999933,0.999977,1,0.999972,1,1,1,1,0.999912,0.999896,0.999779,0.99956,0.999361,0.999213,0.999218],"yearValue":[0.999662,1,1,1,1,1,1,0.999735,1,1,1,1,1,0.999706,1,0.999899,0.999551,0.999499,0.997968,0.9998,0.999999,0.999218],"dayValue":[0.99934,0.99934,0.999342,0.999323,0.999332,0.999342,0.99922,0.999242,0.999262,0.999329,0.999253,0.999227,0.999234,0.999228,0.999213,0.999241,0.999202,0.999254,0.999288,0.999273,0.999225,0.999218],"quarterValue":[1,1,1,1,1,1,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.999218,0.999218,0.999218,0.999218,0.999218,0.999218]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0000050","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"17:37"},"weekDelta":{"absoluteDelta":"−0,00068","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"17:37"},"monthDelta":{"absoluteDelta":"−0,00078","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"17:37"},"yearDelta":{"absoluteDelta":"−0,00044","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"17:37"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,43","direction":"negative","tsFormatted":"17:37"},"quarterDelta":{"absoluteDelta":"−0,00078","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"17:37"},"halfYearDelta":{"absoluteDelta":"−0,0018","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"17:37"}}},{"name":"BNB","price":"610,02 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[630.42,627.79,622.31,645.89,637.76,629.19,630.1,635.97,646.4,648.24,648.72,634.8,629.38,628.73,627.91,607.48,609.78,613.03,615.46,615.35,614.08,610.02],"halfYearValue":[876.36,876.36,876.36,1063.21,1063.21,1063.21,1063.21,1063.21,859.91,859.91,859.91,859.91,859.91,859.91,651.1,651.1,651.1,651.1,651.1,610.02,610.02,610.02],"allTimeValue":[0.1072506,13.22,9.88,20.6,15.56,16.38,37.91,266.4,414.64,296.42,309.95,212.91,577.02,601.26,556.48,687.07,759.42,876.36,1063.21,859.91,651.1,610.02],"monthValue":[621.79,611.2,612.57,635.43,662.34,650.05,620.84,618.28,643.94,652.65,657.32,654.2,676.76,672.74,642.11,638.7,629,638.01,646.23,630.54,617.43,610.02],"yearValue":[601.68,581.84,600.16,648.95,646.6,632.9,691.79,794.55,845.83,845.21,1045.48,1312.14,1114.65,958.5,872.09,871.11,880.26,925.88,613.53,594.95,649.42,610.02],"dayValue":[616.22,616.41,616.31,616.21,616.19,616.17,616.41,615.71,610.5,610.65,611.79,613.08,613.36,612.52,613.16,612.93,613.7,612.83,611.69,613.11,610.32,610.02],"quarterValue":[859.91,859.91,859.91,859.91,859.91,859.91,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,610.02,610.02,610.02,610.02,610.02,610.02]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,41","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"17:37"},"weekDelta":{"absoluteDelta":"−20,40","hideAbsoluteDelta":false,"relativeDelta":"−%3,24","direction":"negative","tsFormatted":"17:37"},"monthDelta":{"absoluteDelta":"−11,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"17:37"},"yearDelta":{"absoluteDelta":"8,34","hideAbsoluteDelta":false,"relativeDelta":"%1,39","direction":"positive","tsFormatted":"17:37"},"allTimeDelta":{"absoluteDelta":"609,91","hideAbsoluteDelta":false,"relativeDelta":"%568.679,94","direction":"positive","tsFormatted":"17:37"},"quarterDelta":{"absoluteDelta":"−249,89","hideAbsoluteDelta":false,"relativeDelta":"−%29,06","direction":"negative","tsFormatted":"17:37"},"halfYearDelta":{"absoluteDelta":"−266,34","hideAbsoluteDelta":false,"relativeDelta":"−%30,39","direction":"negative","tsFormatted":"17:37"}}},{"name":"Solana","price":"81,93 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[87.35,86.16,85.81,91.48,91.45,90.31,89.55,90.18,92.68,92.34,91.68,88.99,87.66,86.51,86.2,82.85,82.57,83.07,83.41,82.75,82.48,81.93],"halfYearValue":[234.31,234.31,234.31,193.58,193.58,193.58,193.58,138.6,138.6,138.6,138.6,135.87,135.87,135.87,135.87,81.31,81.31,81.31,81.31,81.93,81.93,81.93],"allTimeValue":[0.9576058,3.22,8.3,27.76,193.29,47.19,30.79,20.28,17.91,113.33,173.74,193.11,105.74,166,144.92,172.84,234.31,193.58,138.6,135.87,81.31,81.93],"monthValue":[86,81.52,81.97,87.56,93.56,89.16,83.01,82.49,86.16,87.3,88.86,87.11,95.74,94.86,89.04,88.83,86.85,91.59,91.39,86.58,83.33,81.93],"yearValue":[124.02,127.64,148.33,168.2,149.69,140.93,163.23,175.24,182.99,202.69,237.67,227.96,194.48,156.6,135.78,128.31,131.53,134.58,78.51,78.37,86.56,81.93],"dayValue":[83.38,83.75,83.48,83.43,83.31,83.41,82.88,82.74,82.03,82.03,82.4,82.61,82.88,82.58,82.4,82.44,82.48,82.26,82.11,82.54,82.07,81.93],"quarterValue":[138.6,138.6,138.6,138.6,135.87,135.87,135.87,135.87,135.87,135.87,135.87,81.31,81.31,81.31,81.31,81.31,81.31,81.31,81.93,81.93,81.93,81.93]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"17:37"},"weekDelta":{"absoluteDelta":"−5,42","hideAbsoluteDelta":false,"relativeDelta":"−%6,2","direction":"negative","tsFormatted":"17:37"},"monthDelta":{"absoluteDelta":"−4,07","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"17:37"},"yearDelta":{"absoluteDelta":"−42,09","hideAbsoluteDelta":false,"relativeDelta":"−%33,94","direction":"negative","tsFormatted":"17:37"},"allTimeDelta":{"absoluteDelta":"80,97","hideAbsoluteDelta":false,"relativeDelta":"%8.455,71","direction":"positive","tsFormatted":"17:37"},"quarterDelta":{"absoluteDelta":"−56,67","hideAbsoluteDelta":false,"relativeDelta":"−%40,89","direction":"negative","tsFormatted":"17:37"},"halfYearDelta":{"absoluteDelta":"−152,38","hideAbsoluteDelta":false,"relativeDelta":"−%65,03","direction":"negative","tsFormatted":"17:37"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"qWYTYZWux92yN3QUQgQv0w==","subtitle":"DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 29.03.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.290000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,29","dayLow":"1,25","open":"1,29","prevClose":"1,28","volume":"17.112.708.096","yearHigh":"5,21","yearLow":"1,25"},"fromNameFull":"Polkadot","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1968247261774795265","uid":null,"queryText":"dot usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1148w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"11484":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"706883_0","totalSources":44,"url":"/gundem/business/ingiliz-sterlini-kac-tl-7068830?content_parameters=ChUzNjcyMjc3NDU2MDg2NTg0OTQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d330bdc09b9735afc36bcb9908b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21722342/21722342-1200x675.jpg"}},"logAttrs":{"id":"706883_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolartlde-son-durum-ne-27-mart-2026-euro-ve-doviz-fiyatlari-pkh2-3773009","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-28-mart-cumartesi-2026-dolar-ne-kadar/544823/","https://www.tgrthaber.com/ekonomi/dolar-ve-euro-kac-tl-iste-29-mart-2026-guncel-doviz-kurlari-3291031","https://www.dirilispostasi.com/serbest-piyasada-doviz-acilis-fiyatlari-5","https://www.iscihaber.net/gundem/doviz-kurlarinda-son-durum-nedir-dolar-ve-euro-bugun-ne-kadar/216052"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false]},"title":{"text":"Dolar/TL’de son durum ne? 27 Mart 2026 Euro ve döviz fiyatları…","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolartlde-son-durum-ne-27-mart-2026-euro-ve-doviz-fiyatlari-pkh2-3773009","faviconSources":["https://www.bloomberght.com","https://finans.mynet.com","https://www.tgrthaber.com"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"02:30"},{"id":"706940_0","totalSources":17,"url":"/gundem/business/altin-deger-kaybederken-bitcoin-yukseliyor-7069400?content_parameters=ChUzMTE1NjU0NDA3NDE2OTUyOTIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019d1ffb1c27daf90174b99b96e43c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/03/24/altin-deger-kaybederken-bitcoin-yukseliyor-19684912_885_amp.jpg"}},"logAttrs":{"id":"706940_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/gumus/yuzde-37-deger-kaybetmisti-almadan-once-dikkat-yukselis-icin-tarih-verildi/544474/","https://www.sondakika.com/kripto-para/haber-altin-deger-kaybederken-bitcoin-yukseliyor-19684912/","https://www.haberler.com/kripto-para/altin-deger-kaybederken-bitcoin-yukseliyor-19684911-haberi/","https://www.cumhuriyet.com.tr/ekonomi/jpmorgan-tescilledi-bitcoin-altin-ve-gumusu-geride-birakti-2489984","https://www.dunya.com/ekonomi/bitcoin-70-bin-dolarda-sikisti-haberi-819525","https://www.cnbce.com/kripto/savas-ortaminda-yatirimcidan-dikkat-ceken-hamle-altin-ve-gumusu-geride-birakti-g27369"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false,true]},"title":{"text":"Yüzde 37 değer kaybetmişti! Almadan önce dikkat: Yükseliş için tarih verildi - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/gumus/yuzde-37-deger-kaybetmisti-almadan-once-dikkat-yukselis-icin-tarih-verildi/544474/","faviconSources":["https://finans.mynet.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"26 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"26 Mart","timelineGroupIsToday":false,"timelineTime":"04:28"},{"id":"708097_0","totalSources":97,"url":"/gundem/incidents/4-ilde-yasa-disi-bahis-operasyonu-7080970?content_parameters=ChYxNjE1Mjk3MDI0ODI4MzEwMTMyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d33eced4b2725d0facfb8483342//S156x100","size":{"width":156,"height":100},"originalUrl":"https://milatgazetesicom.teimg.com/crop/1280x720/milatgazetesi-com/uploads/2025/02/jandarma-gozalti-1.png"}},"logAttrs":{"id":"708097_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.birgazete.com/yerel-haberler/12-milyarlik-bahis-vurgunu-13-ilde-es-zamanli-operasyon/354899/","https://www.sabah.com.tr/yasam/istanbul-merkezli-4-ilde-yasa-disi-bahis-operasyonu-28-supheli-yakalandi-7551506","https://www.sondakika.com/guncel/haber-yasa-disi-bahis-operasyonu-24-gozalti-19695007/","https://www.aa.com.tr/tr/gundem/istanbul-merkezli-13-ilde-duzenlenen-yasa-disi-bahis-operasyonunda-24-supheli-yakalandi/3882691","https://www.milliyet.com.tr/gundem/4-ilde-yasa-disi-bahis-operasyonu-7561832","https://www.haberler.com/guncel/istanbul-merkezli-yasa-disi-bahis-operasyonu-24-gozalti-19694974-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"1,2 milyarlık bahis vurgunu: 13 ilde eş zamanlı operasyon - Bir Gazete - Bir Gazete, Son Dakika","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/yerel-haberler/12-milyarlik-bahis-vurgunu-13-ilde-es-zamanli-operasyon/354899/","faviconSources":["https://www.birgazete.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:20"},{"id":"709283_0","totalSources":16,"url":"/gundem/business/25-mart-2026-da-dovizde-son-durum-dolar-euro-ve-sterlinde-yeni-denge-arayisi-7092830?content_parameters=ChU0MDY1ODM3OTA0Mjk0ODMzNzgxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d239e2f53861608a5ab91c1bd13//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21722342/21722342-1200x675.jpg"}},"logAttrs":{"id":"709283_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-29-mart-2026","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-25-mart-carsamba-2026-dolar-ne-kadar/544194/","https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-25-mart-2026","https://www.iscihaber.net/gundem/doviz-kurlarinda-son-durum-dolar-ve-euro-ne-kadar-oldu/216813","https://www.egetelgraf.com/euro-ve-dolar-bugun-ne-kadar-dolar-kac-tl-oldu-euro-fiyatlari-kac-tl-29-mart-pazar-guncel-doviz-fiyatlari","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-ogle-kuru-29-mart-2026/818301/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"29 Mart 2026: Dolar/TL kuru sabah saat 09.00'da 44,42 seviyesinde","textAs":"h3","size":"s"},"badge":{"url":"https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-29-mart-2026","faviconSources":["https://www.samsunhaber.com","https://finans.mynet.com","https://www.samsunhaber.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:06"},{"id":"705653_0","totalSources":23,"url":"/gundem/politics/malatya-sanayisi-bu-haberi-bekliyordu-7056530?content_parameters=ChYxMDA2NzAyNTc2OTU4NDMxMjkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/2a0000019d23b2e53a1ccb759539f2909afe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://milatgazetesicom.teimg.com/crop/1280x720/milatgazetesi-com/uploads/2026/03/ses-sistemi.jpg"}},"logAttrs":{"id":"705653_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/haberler/ses-sistemi-cezasi-kalkti-mi-ses-sistemi-bulundurma-cezasi-ertelendi-mi--72614","https://www.cnnturk.com/turkiye/galeri/ses-sistemi-cezasi-kalkti-mi-ses-sistemi-bulundurma-cezasi-2026-karari-son-durum-araclarda-ses-sistemi-cezasi-ne-kadar-kac-tl-2409776","https://www.milatgazetesi.com/ses-sistemi-cezasi-kaldirildi-mi","https://www.yenisafak.com/foto-galeri/ozgun/araclarda-ses-sistemi-cezasi-kalkti-mi-2026-yuksek-sesle-muzik-dinleme-cezasi-ne-kadar-ses-sistemi-kurmak-yasak-mi-cezasi-var-mi-4808973","https://www.posta.com.tr/galeri/app-plaka-ve-ses-sistemi-cezasi-kalkti-mi-app-plaka-ve-ses-sistemi-kullaniminda-son-bilgiler-hangi-araclar-etkilenecek-neler-degisiyor-2977358","https://www.haberler.com/haberler/ses-sistemi-cezasi-ve-app-plaka-son-durum-19689174-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,false,false]},"title":{"text":"26 Şubat 2026'da yürürlüğe giren yeni trafik düzenlemeleri: APP plaka ve ses sistemleri denetlenecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/haberler/ses-sistemi-cezasi-kalkti-mi-ses-sistemi-bulundurma-cezasi-ertelendi-mi--72614","faviconSources":["https://www.ekonomist.com.tr","https://www.cnnturk.com","https://www.milatgazetesi.com"],"textParts":[{"text":"24 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Mart","timelineGroupIsToday":false,"timelineTime":"11:58"},{"id":"706377_0","totalSources":7,"url":"/gundem/business/abd-nin-cari-acigi-5-yilin-en-dusuk-seviyesinde-7063770?content_parameters=ChUxOTA2MTA5MDUzNjQ2NzE2NzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019d253e08be65869e2b6bea61f1bd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/03/25/ver1774445771/3772777/jpg/960x540"}},"logAttrs":{"id":"706377_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/abdnin-cari-aciginda-5-yilin-en-dusuk-seviyesi-2025-son-ceyrek-verileri-aciklandi-35802","https://www.ensonhaber.com/ekonomi/abdnin-cari-acigi-2025te-5-yilin-en-dusugune-indi","https://www.sondakika.com/ekonomi/haber-abd-cari-islemler-acigi-dususte-19687929/","https://www.dunya.com/ekonomi/abdde-cari-acik-son-5-yilin-en-dusuk-seviyesine-geriledi-haberi-819417","https://www.bloomberght.com/abd-nin-2025-in-son-ceyreginde-cari-acigi-5-yilin-en-dusuk-seviyesinde-3772777","https://www.bursadabugun.com/haber/abd-nin-cari-acigi-2025-in-son-ceyreginde-5-yil-aradan-sonra-en-dusuk-seviyesine-geriledi-1905717.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"ABD’nin Cari Açığında 5 Yılın En Düşük Seviyesi: 2025 Son Çeyrek Verileri Açıklandı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/abdnin-cari-aciginda-5-yilin-en-dusuk-seviyesi-2025-son-ceyrek-verileri-aciklandi-35802","faviconSources":["https://www.paradurumu.com","https://www.ensonhaber.com","https://www.sondakika.com"],"textParts":[{"text":"25 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Mart","timelineGroupIsToday":false,"timelineTime":"12:30"},{"id":"705887_0","totalSources":134,"url":"/gundem/stories/5g-de-tarihi-adim-7058870?content_parameters=ChYxNTczMjUzODQ2NTQwNDgzMzYyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d2e75a830e6357480d7071f53e1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69c64248805928e81ca91d66.jpg"}},"logAttrs":{"id":"705887_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/turkiye-5gye-gecis-icin-gun-sayiyor-internet-hizinda-devrim-basliyor-2410659","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/5gde-tarihi-adim_ID1626433/","https://www.milliyet.com.tr/ekonomi/10-soruda-turkiyenin-5gye-gecisi-7561531","https://www.sabah.com.tr/teknokulis/haberler/2026/03/26/turkiyede-5g-devri-basliyor-31-martta-tarihi-imza-1-nisanda-ilk-sinyal","https://www.ensonhaber.com/teknoloji/turkiye-5g-cagina-hazir-merak-edilen-10-soru","https://www.cnnturk.com/video/turkiye/sayili-gunler-kaldi-turkiyede-5g-donemi-basliyor-2410389"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true,false]},"title":{"text":"Türkiye 1 Nisan 2026'da 5G teknolojisine geçiyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/turkiye-5gye-gecis-icin-gun-sayiyor-internet-hizinda-devrim-basliyor-2410659","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"02:33"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1148w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"11485":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1148w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}