• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Polkadot ABD Doları

    1,56

    +0,0500
    %3,31
    DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 05.03.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0500 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 4 Mart 2026 15:51:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,56
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,53
    Açılış
    1,53
    Gün içi hareket aralığı
    1,51 - 1,57
    52 hafta
    1,25 - 5,21

    Diğer kripto paralar

    BTC
    Bitcoin
    73.409 $
    Fiyat 5.180 arttı
    +5.180
    %7,59
    04 Mar
    ETH
    Ethereum
    2.168,70 $
    Fiyat 193,28 arttı
    +193,28
    %9,78
    04 Mar
    USDT
    Tether
    1 $
    Fiyat değişmedi
    +0,0
    %0
    04 Mar
    BNB
    BNB
    662,34 $
    Fiyat 30,62 arttı
    +30,62
    %4,85
    04 Mar
    SOL
    Solana
    93,56 $
    Fiyat 8,61 arttı
    +8,61
    %10,14
    04 Mar
  • Ekonomi Gündemi
    Dolar ne kadar oldu? 2 Mart 2026, Dolar kurunda son durum ne?
    2 Mart
    AK Parti, bedelli askerlik tutarını 417 bin TL'ye yükseltme teklifini sundu
    9 saat önce
    İsrail'in İran'a saldırısı sonrası kripto piyasasında 100 milyon dolarlık pozisyon tasfiye edildi
    1 Mart
    AVAX, piyasadaki en büyük düşüş yaşayan altcoinlerden biri: Nedenleri araştırılıyor
    11 saat önce
    Altın fiyatları rekor kırdı: Ons 5.280 dolar, gram 7.435 TL
    2 Mart
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"6mn70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Ddot%2Busd%26ncrnd%3D2346","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7520931021772658006","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1772658006098662-10509358242352093102-balancer-l7leveler-kubr-yp-klg-61-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"dot usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mn7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6mn71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mn7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6mn72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mn7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6mn73":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"DOT","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 04.03.2026 23:51 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOT","content":{"label":"Polkadot"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.56,"multiplierFormatted":"1,56","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"199050432","value":"1.53","ts":"1772571300"},{"volume":"198409696","value":"1.53","ts":"1772571600"},{"volume":"197485136","value":"1.52","ts":"1772572800"},{"volume":"197295248","value":"1.52","ts":"1772573100"},{"volume":"196184112","value":"1.51","ts":"1772573400"},{"volume":"193375520","value":"1.51","ts":"1772573700"},{"volume":"195917840","value":"1.52","ts":"1772574600"},{"volume":"196263088","value":"1.53","ts":"1772575500"},{"volume":"195751536","value":"1.53","ts":"1772575800"},{"volume":"195984304","value":"1.53","ts":"1772576100"},{"volume":"191206528","value":"1.52","ts":"1772577600"},{"volume":"384005344","value":"1.52","ts":"1772578500"},{"volume":"192997904","value":"1.53","ts":"1772580600"},{"volume":"189036096","value":"1.53","ts":"1772581200"},{"volume":"188592592","value":"1.53","ts":"1772582100"},{"volume":"188322704","value":"1.53","ts":"1772582400"},{"volume":"188387296","value":"1.53","ts":"1772582700"},{"volume":"191521280","value":"1.53","ts":"1772583600"},{"volume":"191138256","value":"1.53","ts":"1772583900"},{"volume":"189379488","value":"1.53","ts":"1772585100"},{"volume":"187177360","value":"1.53","ts":"1772586000"},{"volume":"189712112","value":"1.54","ts":"1772588100"},{"volume":"187058624","value":"1.55","ts":"1772588400"},{"volume":"197927776","value":"1.57","ts":"1772617500"},{"volume":"203033920","value":"1.56","ts":"1772619000"},{"volume":"398867200","value":"1.55","ts":"1772620500"},{"volume":"205935232","value":"1.55","ts":"1772623500"},{"volume":"203052896","value":"1.55","ts":"1772623800"},{"volume":"205690336","value":"1.54","ts":"1772624100"},{"volume":"199986208","value":"1.53","ts":"1772625000"},{"volume":"205705040","value":"1.53","ts":"1772626200"},{"volume":"204704512","value":"1.53","ts":"1772626500"},{"volume":"204269776","value":"1.52","ts":"1772627400"},{"volume":"204797824","value":"1.52","ts":"1772628000"},{"volume":"205266480","value":"1.52","ts":"1772628600"},{"volume":"205495392","value":"1.52","ts":"1772629200"},{"volume":"205553216","value":"1.52","ts":"1772630100"},{"volume":"204168048","value":"1.52","ts":"1772631300"},{"volume":"406600384","value":"1.52","ts":"1772631900"},{"volume":"208440048","value":"1.53","ts":"1772633700"},{"volume":"209328688","value":"1.54","ts":"1772634900"},{"volume":"421583552","value":"1.54","ts":"1772635200"},{"volume":"211102304","value":"1.53","ts":"1772635500"},{"volume":"210172544","value":"1.52","ts":"1772635800"},{"volume":"212004208","value":"1.52","ts":"1772636400"},{"volume":"214192256","value":"1.52","ts":"1772637600"},{"volume":"214813120","value":"1.53","ts":"1772637900"},{"volume":"217244992","value":"1.54","ts":"1772638500"},{"volume":"217774384","value":"1.54","ts":"1772638800"},{"volume":"217809648","value":"1.54","ts":"1772639100"},{"volume":"219071632","value":"1.55","ts":"1772639700"},{"volume":"220612720","value":"1.55","ts":"1772640000"},{"volume":"221651136","value":"1.54","ts":"1772640600"},{"volume":"221045296","value":"1.54","ts":"1772640900"},{"volume":"212554976","value":"1.55","ts":"1772642100"},{"volume":"216610800","value":"1.55","ts":"1772642400"},{"volume":"209258384","value":"1.55","ts":"1772643900"},{"volume":"210477424","value":"1.55","ts":"1772644200"},{"volume":"208206480","value":"1.55","ts":"1772644500"},{"volume":"211231264","value":"1.54","ts":"1772644800"},{"volume":"210225024","value":"1.53","ts":"1772645400"},{"volume":"210509040","value":"1.53","ts":"1772645700"},{"volume":"211031312","value":"1.54","ts":"1772647200"},{"volume":"210412816","value":"1.54","ts":"1772647800"},{"volume":"209076656","value":"1.54","ts":"1772649000"},{"volume":"206693760","value":"1.54","ts":"1772649300"},{"volume":"208568912","value":"1.54","ts":"1772649900"},{"volume":"203324272","value":"1.56","ts":"1772653500"},{"volume":"412362624","value":"1.56","ts":"1772654400"},{"volume":"209468880","value":"1.55","ts":"1772655300"},{"volume":"208833936","value":"1.55","ts":"1772655900"},{"volume":"212803376","value":"1.56","ts":"1772656200"},{"volume":"205344256","value":"1.56","ts":"1772656500"},{"volume":"195630800","value":"1.56","ts":"1772657100"},{"volume":"205849984","value":"1.56","ts":"1772657400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3211055616","value":"1.66","ts":"1772049600"},{"volume":"3031196672","value":"1.74","ts":"1772053200"},{"volume":"2641603840","value":"1.67","ts":"1772056800"},{"volume":"3529897728","value":"1.65","ts":"1772060400"},{"volume":"3641629184","value":"1.62","ts":"1772064000"},{"volume":"3916795904","value":"1.67","ts":"1772067600"},{"volume":"3254951168","value":"1.65","ts":"1772071200"},{"volume":"4105042176","value":"1.63","ts":"1772074800"},{"volume":"6624755200","value":"1.61","ts":"1772078400"},{"volume":"3236094464","value":"1.6","ts":"1772082000"},{"volume":"5218632192","value":"1.59","ts":"1772085600"},{"volume":"4452315648","value":"1.58","ts":"1772089200"},{"volume":"4413191168","value":"1.6","ts":"1772092800"},{"volume":"1817666304","value":"1.63","ts":"1772096400"},{"volume":"3708866816","value":"1.59","ts":"1772100000"},{"volume":"2663040512","value":"1.58","ts":"1772103600"},{"volume":"3454459136","value":"1.61","ts":"1772107200"},{"volume":"1580411008","value":"1.62","ts":"1772110800"},{"volume":"4740974080","value":"1.58","ts":"1772114400"},{"volume":"3001970432","value":"1.62","ts":"1772118000"},{"volume":"1478657152","value":"1.55","ts":"1772121600"},{"volume":"2176214528","value":"1.53","ts":"1772125200"},{"volume":"2868220416","value":"1.54","ts":"1772128800"},{"volume":"2799749120","value":"1.57","ts":"1772132400"},{"volume":"2659124736","value":"1.56","ts":"1772136000"},{"volume":"3601403392","value":"1.57","ts":"1772139600"},{"volume":"1697431808","value":"1.59","ts":"1772143200"},{"volume":"2671038976","value":"1.61","ts":"1772146800"},{"volume":"2494657792","value":"1.6","ts":"1772150400"},{"volume":"4176436992","value":"1.62","ts":"1772154000"},{"volume":"3981284864","value":"1.65","ts":"1772157600"},{"volume":"2998750464","value":"1.64","ts":"1772161200"},{"volume":"1709380992","value":"1.63","ts":"1772164800"},{"volume":"2117310720","value":"1.61","ts":"1772168400"},{"volume":"2105894656","value":"1.62","ts":"1772172000"},{"volume":"3734943488","value":"1.61","ts":"1772175600"},{"volume":"1642632576","value":"1.62","ts":"1772179200"},{"volume":"1603563520","value":"1.61","ts":"1772182800"},{"volume":"1954885248","value":"1.59","ts":"1772186400"},{"volume":"2667803136","value":"1.57","ts":"1772190000"},{"volume":"1494854144","value":"1.58","ts":"1772193600"},{"volume":"2328744192","value":"1.57","ts":"1772197200"},{"volume":"2615726592","value":"1.56","ts":"1772200800"},{"volume":"1802091136","value":"1.57","ts":"1772204400"},{"volume":"2327984384","value":"1.55","ts":"1772208000"},{"volume":"1552747008","value":"1.57","ts":"1772211600"},{"volume":"2630553600","value":"1.61","ts":"1772215200"},{"volume":"989537152","value":"1.6","ts":"1772218800"},{"volume":"1696311424","value":"1.62","ts":"1772222400"},{"volume":"2066016000","value":"1.62","ts":"1772226000"},{"volume":"1722487040","value":"1.58","ts":"1772229600"},{"volume":"1369688064","value":"1.6","ts":"1772233200"},{"volume":"2645084160","value":"1.59","ts":"1772236800"},{"volume":"2975839232","value":"1.58","ts":"1772240400"},{"volume":"1317281024","value":"1.61","ts":"1772244000"},{"volume":"1278601856","value":"1.58","ts":"1772247600"},{"volume":"1843231616","value":"1.56","ts":"1772251200"},{"volume":"1189762304","value":"1.54","ts":"1772254800"},{"volume":"1199277184","value":"1.49","ts":"1772258400"},{"volume":"1568625408","value":"1.51","ts":"1772262000"},{"volume":"928481024","value":"1.48","ts":"1772265600"},{"volume":"2175898624","value":"1.46","ts":"1772269200"},{"volume":"1238071296","value":"1.47","ts":"1772272800"},{"volume":"1255415680","value":"1.48","ts":"1772276400"},{"volume":"1555056640","value":"1.48","ts":"1772280000"},{"volume":"1764079744","value":"1.49","ts":"1772283600"},{"volume":"1886621312","value":"1.5","ts":"1772287200"},{"volume":"1574282624","value":"1.52","ts":"1772290800"},{"volume":"2188061952","value":"1.51","ts":"1772294400"},{"volume":"2792153856","value":"1.52","ts":"1772298000"},{"volume":"1928975232","value":"1.59","ts":"1772301600"},{"volume":"1945007232","value":"1.62","ts":"1772305200"},{"volume":"1979166848","value":"1.63","ts":"1772308800"},{"volume":"2281646848","value":"1.63","ts":"1772312400"},{"volume":"1708262144","value":"1.65","ts":"1772316000"},{"volume":"2058652160","value":"1.67","ts":"1772319600"},{"volume":"1787122560","value":"1.64","ts":"1772323200"},{"volume":"1844064512","value":"1.65","ts":"1772326800"},{"volume":"1514181760","value":"1.64","ts":"1772330400"},{"volume":"1495714432","value":"1.62","ts":"1772334000"},{"volume":"2608913664","value":"1.6","ts":"1772337600"},{"volume":"2210491392","value":"1.6","ts":"1772341200"},{"volume":"1835248128","value":"1.6","ts":"1772344800"},{"volume":"1401875840","value":"1.62","ts":"1772348400"},{"volume":"1694122112","value":"1.58","ts":"1772352000"},{"volume":"1659733504","value":"1.57","ts":"1772355600"},{"volume":"1647970944","value":"1.57","ts":"1772359200"},{"volume":"967296000","value":"1.56","ts":"1772362800"},{"volume":"1586855680","value":"1.55","ts":"1772366400"},{"volume":"1875018880","value":"1.54","ts":"1772370000"},{"volume":"1225724672","value":"1.54","ts":"1772373600"},{"volume":"1191334656","value":"1.56","ts":"1772377200"},{"volume":"901905920","value":"1.54","ts":"1772380800"},{"volume":"1170437376","value":"1.53","ts":"1772384400"},{"volume":"1125576064","value":"1.53","ts":"1772388000"},{"volume":"1336741632","value":"1.52","ts":"1772391600"},{"volume":"1251877120","value":"1.51","ts":"1772395200"},{"volume":"744789888","value":"1.52","ts":"1772398800"},{"volume":"953922560","value":"1.52","ts":"1772402400"},{"volume":"1626021248","value":"1.54","ts":"1772406000"},{"volume":"215876288","value":"1.54","ts":"1772409600"},{"volume":"1730492288","value":"1.58","ts":"1772413200"},{"volume":"1433118848","value":"1.56","ts":"1772416800"},{"volume":"811655040","value":"1.56","ts":"1772420400"},{"volume":"401062016","value":"1.56","ts":"1772424000"},{"volume":"403222912","value":"1.54","ts":"1772427600"},{"volume":"1002194624","value":"1.53","ts":"1772431200"},{"volume":"989241216","value":"1.51","ts":"1772434800"},{"volume":"979114496","value":"1.51","ts":"1772438400"},{"volume":"580310592","value":"1.51","ts":"1772442000"},{"volume":"970998656","value":"1.51","ts":"1772445600"},{"volume":"1759501824","value":"1.52","ts":"1772449200"},{"volume":"1367845376","value":"1.51","ts":"1772452800"},{"volume":"390553824","value":"1.51","ts":"1772456400"},{"volume":"982042240","value":"1.54","ts":"1772460000"},{"volume":"965245696","value":"1.58","ts":"1772463600"},{"volume":"1545179520","value":"1.57","ts":"1772467200"},{"volume":"784293056","value":"1.55","ts":"1772470800"},{"volume":"2102535680","value":"1.55","ts":"1772474400"},{"volume":"528466112","value":"1.53","ts":"1772478000"},{"volume":"783163776","value":"1.52","ts":"1772481600"},{"volume":"1589135616","value":"1.53","ts":"1772485200"},{"volume":"1311622528","value":"1.52","ts":"1772488800"},{"volume":"1573670400","value":"1.51","ts":"1772492400"},{"volume":"1587860224","value":"1.5","ts":"1772496000"},{"volume":"2117321728","value":"1.5","ts":"1772499600"},{"volume":"523944384","value":"1.5","ts":"1772503200"},{"volume":"1044765056","value":"1.5","ts":"1772506800"},{"volume":"1047664384","value":"1.5","ts":"1772510400"},{"volume":"1035686400","value":"1.49","ts":"1772514000"},{"volume":"1807113984","value":"1.5","ts":"1772517600"},{"volume":"772378048","value":"1.5","ts":"1772521200"},{"volume":"774379264","value":"1.5","ts":"1772524800"},{"volume":"2321882112","value":"1.49","ts":"1772528400"},{"volume":"1016739264","value":"1.49","ts":"1772532000"},{"volume":"1011924864","value":"1.49","ts":"1772535600"},{"volume":"1267509248","value":"1.49","ts":"1772539200"},{"volume":"757965696","value":"1.49","ts":"1772542800"},{"volume":"982922688","value":"1.49","ts":"1772546400"},{"volume":"875463808","value":"1.51","ts":"1772550000"},{"volume":"2038440960","value":"1.52","ts":"1772553600"},{"volume":"1021223232","value":"1.53","ts":"1772557200"},{"volume":"1014900096","value":"1.54","ts":"1772560800"},{"volume":"1014121152","value":"1.54","ts":"1772564400"},{"volume":"199050432","value":"1.53","ts":"1772568000"},{"volume":"1178667520","value":"1.52","ts":"1772571600"},{"volume":"1163210752","value":"1.52","ts":"1772575200"},{"volume":"570626560","value":"1.53","ts":"1772578800"},{"volume":"948748992","value":"1.53","ts":"1772582400"},{"volume":"563948096","value":"1.55","ts":"1772586000"},{"volume":"197927776","value":"1.57","ts":"1772614800"},{"volume":"601901120","value":"1.55","ts":"1772618400"},{"volume":"199986208","value":"1.53","ts":"1772622000"},{"volume":"1024743616","value":"1.52","ts":"1772625600"},{"volume":"1021817024","value":"1.52","ts":"1772629200"},{"volume":"1260627200","value":"1.52","ts":"1772632800"},{"volume":"1512910208","value":"1.55","ts":"1772636400"},{"volume":"1092474880","value":"1.55","ts":"1772640000"},{"volume":"1259907584","value":"1.53","ts":"1772643600"},{"volume":"1045783488","value":"1.54","ts":"1772647200"},{"volume":"203324272","value":"1.56","ts":"1772650800"},{"volume":"1650293888","value":"1.56","ts":"1772654400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"115466575872","value":"3.99","ts":"1757192400"},{"volume":"103326605312","value":"4.01","ts":"1757278800"},{"volume":"294433783808","value":"4.12","ts":"1757365200"},{"volume":"253880188928","value":"4.18","ts":"1757451600"},{"volume":"191150686208","value":"4.22","ts":"1757538000"},{"volume":"152165597184","value":"4.28","ts":"1757624400"},{"volume":"232165965824","value":"4.49","ts":"1757710800"},{"volume":"269723369472","value":"4.33","ts":"1757797200"},{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"211958120448","value":"4.31","ts":"1759352400"},{"volume":"239267217408","value":"4.33","ts":"1759438800"},{"volume":"178074484736","value":"4.18","ts":"1759525200"},{"volume":"121788710912","value":"4.13","ts":"1759611600"},{"volume":"128530300928","value":"4.38","ts":"1759698000"},{"volume":"183002431488","value":"4.18","ts":"1759784400"},{"volume":"186758086656","value":"4.21","ts":"1759870800"},{"volume":"156789604352","value":"4.03","ts":"1759957200"},{"volume":"201330819072","value":"3.82","ts":"1760043600"},{"volume":"995846651904","value":"2.96","ts":"1760130000"},{"volume":"167748812800","value":"3.28","ts":"1760216400"},{"volume":"310930800640","value":"3.41","ts":"1760302800"},{"volume":"240018194432","value":"3.24","ts":"1760389200"},{"volume":"39531667456","value":"3.14","ts":"1760475600"},{"volume":"34005485568","value":"2.99","ts":"1760562000"},{"volume":"46159761408","value":"2.93","ts":"1760648400"},{"volume":"32537485312","value":"2.94","ts":"1760734800"},{"volume":"16824012800","value":"3.03","ts":"1760821200"},{"volume":"22751932416","value":"3.1","ts":"1760907600"},{"volume":"26311032832","value":"3.11","ts":"1760994000"},{"volume":"34445549568","value":"2.92","ts":"1761080400"},{"volume":"27094546432","value":"2.99","ts":"1761166800"},{"volume":"22880493568","value":"3.08","ts":"1761253200"},{"volume":"16213570560","value":"3.09","ts":"1761339600"},{"volume":"2859132672","value":"3.17","ts":"1761426000"},{"volume":"20722055168","value":"3.17","ts":"1761512400"},{"volume":"29479954432","value":"3.03","ts":"1761598800"},{"volume":"86408060928","value":"3.16","ts":"1761685200"},{"volume":"32471554048","value":"2.83","ts":"1761771600"},{"volume":"38723805184","value":"2.87","ts":"1761858000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"20696125440","value":"2.91","ts":"1762030800"},{"volume":"31525169152","value":"2.54","ts":"1762117200"},{"volume":"40592244736","value":"2.45","ts":"1762203600"},{"volume":"37111291904","value":"2.65","ts":"1762290000"},{"volume":"31033497600","value":"2.64","ts":"1762376400"},{"volume":"39023456256","value":"3.25","ts":"1762462800"},{"volume":"96183689216","value":"3.17","ts":"1762549200"},{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"14608939008","value":"4.34","ts":"1741035600"},{"volume":"167287472128","value":"4.54","ts":"1741122000"},{"volume":"69490679808","value":"4.4","ts":"1741208400"},{"volume":"273264295936","value":"4.51","ts":"1741294800"},{"volume":"264471904256","value":"4.33","ts":"1741381200"},{"volume":"156187426816","value":"4.07","ts":"1741467600"},{"volume":"172444925952","value":"3.92","ts":"1741554000"},{"volume":"167908311040","value":"4.08","ts":"1741640400"},{"volume":"71379558400","value":"3.98","ts":"1741726800"},{"volume":"120819261440","value":"3.89","ts":"1741813200"},{"volume":"111444205568","value":"4.19","ts":"1741899600"},{"volume":"126748352512","value":"4.37","ts":"1741986000"},{"volume":"106537566208","value":"4.31","ts":"1742072400"},{"volume":"126428012544","value":"4.39","ts":"1742158800"},{"volume":"48524689408","value":"4.37","ts":"1742245200"},{"volume":"43613831168","value":"4.51","ts":"1742331600"},{"volume":"53241610240","value":"4.38","ts":"1742418000"},{"volume":"41863794688","value":"4.5","ts":"1742504400"},{"volume":"68242677760","value":"4.67","ts":"1742763600"},{"volume":"118893027328","value":"4.65","ts":"1742850000"},{"volume":"93479518208","value":"4.7","ts":"1742936400"},{"volume":"132469694464","value":"4.62","ts":"1743022800"},{"volume":"125437288448","value":"4.26","ts":"1743109200"},{"volume":"78380621824","value":"4.02","ts":"1743195600"},{"volume":"6471993856","value":"4.07","ts":"1743282000"},{"volume":"31255089152","value":"4.03","ts":"1743368400"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"17708183552","value":"4.12","ts":"1743541200"},{"volume":"31501174784","value":"4.03","ts":"1743627600"},{"volume":"50034118656","value":"4.05","ts":"1743714000"},{"volume":"42901921792","value":"3.94","ts":"1743800400"},{"volume":"32978081792","value":"3.67","ts":"1743886800"},{"volume":"114906128384","value":"3.61","ts":"1743973200"},{"volume":"63494963200","value":"3.43","ts":"1744059600"},{"volume":"32377741312","value":"3.72","ts":"1744146000"},{"volume":"65007226880","value":"3.46","ts":"1744232400"},{"volume":"62334820352","value":"3.57","ts":"1744318800"},{"volume":"46029979648","value":"3.71","ts":"1744405200"},{"volume":"59653677056","value":"3.7","ts":"1744491600"},{"volume":"69269028864","value":"3.72","ts":"1744578000"},{"volume":"39866548224","value":"3.57","ts":"1744664400"},{"volume":"32620308480","value":"3.57","ts":"1744750800"},{"volume":"82383011840","value":"3.65","ts":"1744837200"},{"volume":"67476049920","value":"3.69","ts":"1744923600"},{"volume":"57310212096","value":"3.79","ts":"1745010000"},{"volume":"104890376192","value":"3.91","ts":"1745096400"},{"volume":"70100992000","value":"3.83","ts":"1745182800"},{"volume":"28751591424","value":"3.91","ts":"1745269200"},{"volume":"86032162816","value":"4.09","ts":"1745355600"},{"volume":"76407726080","value":"4.25","ts":"1745442000"},{"volume":"95102992384","value":"4.27","ts":"1745528400"},{"volume":"77354967040","value":"4.27","ts":"1745614800"},{"volume":"66002542592","value":"4.12","ts":"1745701200"},{"volume":"84289273856","value":"4.23","ts":"1745787600"},{"volume":"33318565888","value":"4.2","ts":"1745874000"},{"volume":"36101783552","value":"4.12","ts":"1745960400"},{"volume":"18610305024","value":"4.19","ts":"1746046800"},{"volume":"17379287040","value":"4.15","ts":"1746133200"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"78358519808","value":"3.96","ts":"1746306000"},{"volume":"82920923136","value":"3.91","ts":"1746392400"},{"volume":"57660715008","value":"3.9","ts":"1746478800"},{"volume":"30249570304","value":"3.91","ts":"1746565200"},{"volume":"45599764480","value":"4.42","ts":"1746651600"},{"volume":"89335848960","value":"4.77","ts":"1746738000"},{"volume":"117943746560","value":"5.09","ts":"1746824400"},{"volume":"117683363840","value":"5.09","ts":"1746910800"},{"volume":"82038710272","value":"5.06","ts":"1746997200"},{"volume":"69751193600","value":"5.21","ts":"1747083600"},{"volume":"4615241216","value":"5.02","ts":"1747170000"},{"volume":"57520312320","value":"4.81","ts":"1747256400"},{"volume":"88909684736","value":"4.79","ts":"1747342800"},{"volume":"69193572352","value":"4.63","ts":"1747429200"},{"volume":"58658529280","value":"4.6","ts":"1747515600"},{"volume":"67100401664","value":"4.6","ts":"1747602000"},{"volume":"51843014656","value":"4.65","ts":"1747688400"},{"volume":"53339312128","value":"4.73","ts":"1747774800"},{"volume":"79763267584","value":"4.91","ts":"1747861200"},{"volume":"96649166848","value":"4.66","ts":"1747947600"},{"volume":"85527363584","value":"4.59","ts":"1748034000"},{"volume":"61853908992","value":"4.44","ts":"1748120400"},{"volume":"64029470720","value":"4.47","ts":"1748206800"},{"volume":"59008446464","value":"4.57","ts":"1748293200"},{"volume":"84040048640","value":"4.46","ts":"1748379600"},{"volume":"76679266304","value":"4.45","ts":"1748466000"},{"volume":"150269706240","value":"4.17","ts":"1748552400"},{"volume":"62958895104","value":"4.1","ts":"1748638800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"39814311936","value":"4.07","ts":"1748811600"},{"volume":"44962332672","value":"4.15","ts":"1748898000"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"27766837248","value":"3.8","ts":"1749070800"},{"volume":"102036946944","value":"3.9","ts":"1749157200"},{"volume":"43396325376","value":"4.02","ts":"1749243600"},{"volume":"65932750848","value":"4.06","ts":"1749330000"},{"volume":"80979091456","value":"4.08","ts":"1749416400"},{"volume":"73337069568","value":"4.25","ts":"1749502800"},{"volume":"169532555264","value":"4.25","ts":"1749589200"},{"volume":"113966235648","value":"3.93","ts":"1749675600"},{"volume":"254923210752","value":"3.81","ts":"1749762000"},{"volume":"163468607488","value":"3.74","ts":"1749848400"},{"volume":"88031166464","value":"3.75","ts":"1749934800"},{"volume":"79011946496","value":"3.99","ts":"1750021200"},{"volume":"86243024896","value":"3.73","ts":"1750107600"},{"volume":"4005997312","value":"3.66","ts":"1750194000"},{"volume":"170084319232","value":"3.55","ts":"1750280400"},{"volume":"152980783104","value":"3.45","ts":"1750366800"},{"volume":"143738601472","value":"3.37","ts":"1750453200"},{"volume":"208730980352","value":"3.11","ts":"1750539600"},{"volume":"240648732672","value":"3.32","ts":"1750626000"},{"volume":"186702053376","value":"3.46","ts":"1750712400"},{"volume":"98126249984","value":"3.4","ts":"1750798800"},{"volume":"69434974208","value":"3.3","ts":"1750885200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"83414859776","value":"3.58","ts":"1751403600"},{"volume":"68908924928","value":"3.56","ts":"1751490000"},{"volume":"75916009472","value":"3.34","ts":"1751576400"},{"volume":"148718813184","value":"3.34","ts":"1751662800"},{"volume":"85458550784","value":"3.39","ts":"1751749200"},{"volume":"123264229376","value":"3.35","ts":"1751835600"},{"volume":"108083101696","value":"3.44","ts":"1751922000"},{"volume":"114043224064","value":"3.61","ts":"1752008400"},{"volume":"173910753280","value":"3.74","ts":"1752094800"},{"volume":"317294116864","value":"4.01","ts":"1752181200"},{"volume":"373886615552","value":"3.85","ts":"1752267600"},{"volume":"230337052672","value":"4.04","ts":"1752354000"},{"volume":"261555994624","value":"3.96","ts":"1752440400"},{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"115466575872","value":"3.99","ts":"1757192400"},{"volume":"103326605312","value":"4.01","ts":"1757278800"},{"volume":"294433783808","value":"4.12","ts":"1757365200"},{"volume":"253880188928","value":"4.18","ts":"1757451600"},{"volume":"191150686208","value":"4.22","ts":"1757538000"},{"volume":"152165597184","value":"4.28","ts":"1757624400"},{"volume":"232165965824","value":"4.49","ts":"1757710800"},{"volume":"269723369472","value":"4.33","ts":"1757797200"},{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"211958120448","value":"4.31","ts":"1759352400"},{"volume":"239267217408","value":"4.33","ts":"1759438800"},{"volume":"178074484736","value":"4.18","ts":"1759525200"},{"volume":"121788710912","value":"4.13","ts":"1759611600"},{"volume":"128530300928","value":"4.38","ts":"1759698000"},{"volume":"183002431488","value":"4.18","ts":"1759784400"},{"volume":"186758086656","value":"4.21","ts":"1759870800"},{"volume":"156789604352","value":"4.03","ts":"1759957200"},{"volume":"201330819072","value":"3.82","ts":"1760043600"},{"volume":"995846651904","value":"2.96","ts":"1760130000"},{"volume":"167748812800","value":"3.28","ts":"1760216400"},{"volume":"310930800640","value":"3.41","ts":"1760302800"},{"volume":"240018194432","value":"3.24","ts":"1760389200"},{"volume":"39531667456","value":"3.14","ts":"1760475600"},{"volume":"34005485568","value":"2.99","ts":"1760562000"},{"volume":"46159761408","value":"2.93","ts":"1760648400"},{"volume":"32537485312","value":"2.94","ts":"1760734800"},{"volume":"16824012800","value":"3.03","ts":"1760821200"},{"volume":"22751932416","value":"3.1","ts":"1760907600"},{"volume":"26311032832","value":"3.11","ts":"1760994000"},{"volume":"34445549568","value":"2.92","ts":"1761080400"},{"volume":"27094546432","value":"2.99","ts":"1761166800"},{"volume":"22880493568","value":"3.08","ts":"1761253200"},{"volume":"16213570560","value":"3.09","ts":"1761339600"},{"volume":"2859132672","value":"3.17","ts":"1761426000"},{"volume":"20722055168","value":"3.17","ts":"1761512400"},{"volume":"29479954432","value":"3.03","ts":"1761598800"},{"volume":"86408060928","value":"3.16","ts":"1761685200"},{"volume":"32471554048","value":"2.83","ts":"1761771600"},{"volume":"38723805184","value":"2.87","ts":"1761858000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"20696125440","value":"2.91","ts":"1762030800"},{"volume":"31525169152","value":"2.54","ts":"1762117200"},{"volume":"40592244736","value":"2.45","ts":"1762203600"},{"volume":"37111291904","value":"2.65","ts":"1762290000"},{"volume":"31033497600","value":"2.64","ts":"1762376400"},{"volume":"39023456256","value":"3.25","ts":"1762462800"},{"volume":"96183689216","value":"3.17","ts":"1762549200"},{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"2.94","ts":"1597795200"},{"value":"5.68","ts":"1599177600"},{"value":"4.34","ts":"1601596800"},{"value":"4.02","ts":"1604361600"},{"value":"5.35","ts":"1606780800"},{"value":"8.31","ts":"1609545600"},{"value":"17.25","ts":"1612310400"},{"value":"36.27","ts":"1614729600"},{"value":"41.7","ts":"1617494400"},{"value":"36.9","ts":"1619913600"},{"value":"26.17","ts":"1622678400"},{"value":"16.41","ts":"1625097600"},{"value":"18.32","ts":"1627862400"},{"value":"31.86","ts":"1630627200"},{"value":"28.62","ts":"1633046400"},{"value":"50.09","ts":"1635811200"},{"value":"33.8","ts":"1638576000"},{"value":"26.74","ts":"1640995200"},{"value":"19.64","ts":"1643760000"},{"value":"18.88","ts":"1646179200"},{"value":"22.68","ts":"1648944000"},{"value":"14.57","ts":"1651363200"},{"value":"9.48","ts":"1654128000"},{"value":"6.85","ts":"1656892800"},{"value":"8.68","ts":"1659312000"},{"value":"7.19","ts":"1662076800"},{"value":"6.38","ts":"1664841600"},{"value":"6.63","ts":"1667260800"},{"value":"5.65","ts":"1670025600"},{"value":"4.53","ts":"1672790400"},{"value":"6.27","ts":"1675209600"},{"value":"6.53","ts":"1677628800"},{"value":"6.22","ts":"1680469200"},{"value":"5.61","ts":"1682888400"},{"value":"5.27","ts":"1685653200"},{"volume":"131544072","value":"5.34","ts":"1688418000"},{"volume":"123247704","value":"5.13","ts":"1690837200"},{"volume":"74726992","value":"4.25","ts":"1693602000"},{"volume":"96454832","value":"4.03","ts":"1696366800"},{"volume":"251444288","value":"4.76","ts":"1698786000"},{"volume":"136319904","value":"5.49","ts":"1701550800"},{"volume":"349532064","value":"7.93","ts":"1704315600"},{"volume":"179435664","value":"6.76","ts":"1706734800"},{"volume":"877734720","value":"9.89","ts":"1709499600"},{"volume":"313986848","value":"9.15","ts":"1711918800"},{"volume":"286428064","value":"7.32","ts":"1714683600"},{"volume":"160087072","value":"7.21","ts":"1717448400"},{"volume":"253040672","value":"6.53","ts":"1719867600"},{"volume":"180085616","value":"4.9","ts":"1722632400"},{"volume":"206770976","value":"4.14","ts":"1725397200"},{"volume":"228816112","value":"4.12","ts":"1727816400"},{"volume":"210962864","value":"3.79","ts":"1730581200"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"43275833344","value":"7.14","ts":"1735765200"},{"volume":"726472785920","value":"5.02","ts":"1738530000"},{"volume":"198805274624","value":"4.64","ts":"1740776400"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"18610305024","value":"4.19","ts":"1746046800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"37688578048","value":"1.51","ts":"1772312400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7520931021772658006","uid":null,"queryText":"dot usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"04.03.2026 15:51","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%6,02","direction":"negative","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"0,0500","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"01 Şub"},"yearDelta":{"absoluteDelta":"−2,78","hideAbsoluteDelta":false,"relativeDelta":"−%64,06","direction":"negative","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"−1,38","hideAbsoluteDelta":false,"relativeDelta":"−%46,88","direction":"negative","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,73","hideAbsoluteDelta":false,"relativeDelta":"−%31,88","direction":"negative","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"−2,28","hideAbsoluteDelta":false,"relativeDelta":"−%59,38","direction":"negative","tsFormatted":"05 Eyl"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1772657460000,"updateTimeFormatted":"4 Mart 2026 15:51:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"73.409 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[69202,68631,68016,67629,67352,66630,65299,65986,63674,65141,67254,66528,66149,65937,65951,69086,68885,68067,66722,68286,71109,73409],"halfYearValue":[117245,117245,117245,117245,107793,107793,107793,107793,107793,107793,107793,87522,87522,87522,87522,87522,87522,87522,73409,73409,73409,73409],"allTimeValue":[135.3,836.41,337.59,263.66,457.84,1053.5,8257.12,7075.98,7683.64,9135.84,18058.03,45139.83,20636.76,27591,42520,62610,84361,109452,117245,107793,87522,73409],"monthValue":[77082,78099,73417,62838,69410,70850,68797,67491,68742,69912,68167,67746,67092,67673,67364,64424,69202,67361,66911,65324,68229,73409],"yearValue":[87954,84037,82913,94236,104596,104609,104393,108704,117109,118940,111965,115855,117552,107140,100636,84364,93064,87588,91353,84008,68381,73409],"dayValue":[68229,67950,68378,68286,68282,68322,68548,71342,71152,70644,71330,71907,71454,72601,72738,72882,73357,73046,73128,73702,73439,73409],"quarterValue":[107793,107793,107793,107793,107793,107793,87522,87522,87522,87522,87522,87522,87522,87522,87522,87522,73409,73409,73409,73409,73409,73409]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5.180","hideAbsoluteDelta":false,"relativeDelta":"%7,59","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"4.207","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"04 Mar"},"monthDelta":{"absoluteDelta":"−3.673","hideAbsoluteDelta":false,"relativeDelta":"−%4,77","direction":"negative","tsFormatted":"04 Mar"},"yearDelta":{"absoluteDelta":"−14.545","hideAbsoluteDelta":false,"relativeDelta":"−%16,54","direction":"negative","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"73.273,70","hideAbsoluteDelta":false,"relativeDelta":"%54.156,47","direction":"positive","tsFormatted":"04 Mar"},"quarterDelta":{"absoluteDelta":"−34.384","hideAbsoluteDelta":false,"relativeDelta":"−%31,9","direction":"negative","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"−43.836","hideAbsoluteDelta":false,"relativeDelta":"−%37,39","direction":"negative","tsFormatted":"04 Mar"}}},{"name":"Ethereum","price":"2.168,70 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2078.09,2078.49,2056.85,2029.62,2029.39,1982.31,1917.58,1930.23,1855.67,1901.43,2005.01,1984.7,1971.57,1946.5,1940.29,2045.76,2030.27,1996.39,1950.21,1982.56,2049.75,2168.7],"halfYearValue":[2604.58,2604.58,2604.58,4277.53,4277.53,4277.53,4277.53,4277.53,3457.42,3457.42,3457.42,3457.42,3457.42,3457.42,3112.93,3112.93,3112.93,3112.93,3112.93,2168.7,2168.7,2168.7],"allTimeValue":[2.83,11.51,9.34,226.72,555.08,184.02,312.47,224.13,382.9,1971.11,2792.3,1306.94,1664.34,2378.58,2339.82,2232.71,1808.08,2604.58,4277.53,3457.42,3112.93,2168.7],"monthValue":[2313.66,2318.61,2164.85,1846.4,2094.71,2106.82,2011.1,1951.6,2041.65,2086.64,1981.41,1994.95,1948.09,1967.05,1939.99,1860.51,2078.09,2024.8,1966.12,1913.76,1975.42,2168.7],"yearValue":[2163,1968.54,1660.65,1809.43,2688.29,2577.59,2511.01,2604.58,3688.83,4248.59,4459.79,4617.91,4334.26,3891.16,3183.36,2736.64,3330.73,2931.36,3099.76,2798.27,1946.73,2168.7],"dayValue":[1975.42,1964.21,1979.35,1982.56,1982.25,1982.08,1987.56,2074.53,2063,2038.99,2053.71,2078.18,2070.07,2112.89,2127.87,2136.99,2145.21,2135.35,2145.98,2181.89,2170.85,2168.7],"quarterValue":[3457.42,3457.42,3457.42,3457.42,3457.42,3457.42,3112.93,3112.93,3112.93,3112.93,3112.93,3112.93,3112.93,3112.93,3112.93,3112.93,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"193,28","hideAbsoluteDelta":false,"relativeDelta":"%9,78","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"90,61","hideAbsoluteDelta":false,"relativeDelta":"%4,36","direction":"positive","tsFormatted":"04 Mar"},"monthDelta":{"absoluteDelta":"−144,96","hideAbsoluteDelta":false,"relativeDelta":"−%6,27","direction":"negative","tsFormatted":"04 Mar"},"yearDelta":{"absoluteDelta":"5,70","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"2.165,87","hideAbsoluteDelta":false,"relativeDelta":"%76.488,67","direction":"positive","tsFormatted":"04 Mar"},"quarterDelta":{"absoluteDelta":"−1.288,72","hideAbsoluteDelta":false,"relativeDelta":"−%37,27","direction":"negative","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"−435,88","hideAbsoluteDelta":false,"relativeDelta":"−%16,74","direction":"negative","tsFormatted":"04 Mar"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[1,1,1,1,1,1,0.999954,0.999999,1,1,1,1,0.999962,1,0.999884,0.999833,0.999992,0.999823,0.999819,1,0.999986,1],"halfYearValue":[1,1,1,1,0.999892,0.999892,0.999892,0.999892,0.999892,0.999892,0.999892,0.998762,0.998762,0.998762,0.998762,0.998762,0.998762,0.998762,1,1,1,1],"allTimeValue":[1.21,1,1,1,0.993232,1.22,0.9992689,1,1,1,0.9984957,1,1,0.999896,0.999222,0.999965,1,1,1,0.999892,0.998762,1],"monthValue":[0.998912,0.999226,0.998043,0.997968,0.999376,0.999376,0.999552,0.999458,0.999555,0.999596,0.999653,0.999581,0.999753,0.999737,0.999592,0.9998,1,1,1,1,1,1],"yearValue":[0.999839,0.99949,0.999613,1,1,1,1,1,1,0.999946,1,1,1,1,0.999469,0.999336,1,0.999343,0.999061,0.998259,0.999526,1],"dayValue":[1,1,1,1,1,1,1,0.999934,0.999927,0.999951,0.999978,0.999967,0.999942,1,1,1,1,1,1,1,1,1],"quarterValue":[0.999892,0.999892,0.999892,0.999892,0.999892,0.999892,0.998762,0.998762,0.998762,0.998762,0.998762,0.998762,0.998762,0.998762,0.998762,0.998762,1,1,1,1,1,1]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"04 Mar"},"monthDelta":{"absoluteDelta":"0,0011","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"04 Mar"},"yearDelta":{"absoluteDelta":"0,00016","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"04 Mar"},"quarterDelta":{"absoluteDelta":"0,00011","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"04 Mar"}}},{"name":"BNB","price":"662,34 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[632.27,631.19,623.28,624.81,628.32,616.82,610.28,614.79,592.05,603.72,624.38,620.38,622.9,615.48,616.64,647.28,637.69,632.68,624.91,633.8,650.1,662.34],"halfYearValue":[833.6,833.6,833.6,1176.29,1176.29,1176.29,1176.29,1176.29,851.14,851.14,851.14,851.14,851.14,851.14,904.42,904.42,904.42,904.42,904.42,662.34,662.34,662.34],"allTimeValue":[0.1072506,12.4,9.76,26.48,15.14,16.38,44.01,332.37,402.67,293.03,317.56,212.84,584.98,640.86,560.06,600.08,644.39,833.6,1176.29,851.14,904.42,662.34],"monthValue":[757.09,768.15,711.06,613.53,651.1,644.08,617.11,609.5,616.26,631.17,618.99,618.38,606.85,627.65,611.14,594.95,632.27,621.79,618.29,612.57,631.72,662.34],"yearValue":[582.66,637.55,581.14,607.03,666.09,665.54,647.42,659.2,778.13,806.71,869.78,929.95,1021.65,1100.98,918.11,822.5,906.96,836.4,904.42,862.75,612.79,662.34],"dayValue":[631.72,629.32,632.19,633.8,633.53,633.81,634.82,651.11,649.44,646.52,650.54,654.55,650.17,657.42,657.28,657.78,658.88,656.11,658.03,664.45,661.7,662.34],"quarterValue":[851.14,851.14,851.14,851.14,851.14,851.14,904.42,904.42,904.42,904.42,904.42,904.42,904.42,904.42,904.42,904.42,662.34,662.34,662.34,662.34,662.34,662.34]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,62","hideAbsoluteDelta":false,"relativeDelta":"%4,85","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"30,07","hideAbsoluteDelta":false,"relativeDelta":"%4,76","direction":"positive","tsFormatted":"04 Mar"},"monthDelta":{"absoluteDelta":"−94,75","hideAbsoluteDelta":false,"relativeDelta":"−%12,52","direction":"negative","tsFormatted":"04 Mar"},"yearDelta":{"absoluteDelta":"79,68","hideAbsoluteDelta":false,"relativeDelta":"%13,68","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"662,23","hideAbsoluteDelta":false,"relativeDelta":"%617.462,88","direction":"positive","tsFormatted":"04 Mar"},"quarterDelta":{"absoluteDelta":"−188,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,18","direction":"negative","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"−171,26","hideAbsoluteDelta":false,"relativeDelta":"−%20,54","direction":"negative","tsFormatted":"04 Mar"}}},{"name":"Solana","price":"93,56 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[89.83,88.79,86.8,86.22,87.09,84.76,81.48,82.13,78.41,81.1,86.6,85.23,84.29,83.86,83.13,88.43,86.62,85.67,83.16,86.31,89.13,93.56],"halfYearValue":[178.38,178.38,178.38,207.07,207.07,207.07,207.07,155.26,155.26,155.26,155.26,125.13,125.13,125.13,125.13,127.24,127.24,127.24,127.24,93.56,93.56,93.56],"allTimeValue":[0.9576058,3.22,10.04,28.1,171.27,39.55,17.84,24.64,19.47,108.37,164.38,195.54,128.54,138.93,167.12,163.32,178.38,207.07,155.26,125.13,127.24,93.56],"monthValue":[101.87,103.45,93,78.51,88.27,87.21,82.57,79.56,84.59,87.87,84.99,85.03,82.08,84.62,83.08,78.37,89.83,86,84.86,81.97,84.95,93.56],"yearValue":[142.92,126.52,119.46,148.79,182.7,160.26,148.69,150.33,184.08,176.32,213.27,242.33,219.63,187.13,152.9,127.25,140.16,122.37,140.2,116.82,85.69,93.56],"dayValue":[84.95,84.42,85.42,86.31,87.11,87.09,87.18,90.31,90.15,88.94,89.29,90.17,90.04,91.48,92.04,91.86,91.67,91.16,91.56,93.58,93.33,93.56],"quarterValue":[155.26,155.26,155.26,155.26,125.13,125.13,125.13,125.13,125.13,125.13,125.13,127.24,127.24,127.24,127.24,127.24,127.24,127.24,93.56,93.56,93.56,93.56]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%10,14","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"3,73","hideAbsoluteDelta":false,"relativeDelta":"%4,15","direction":"positive","tsFormatted":"04 Mar"},"monthDelta":{"absoluteDelta":"−8,31","hideAbsoluteDelta":false,"relativeDelta":"−%8,16","direction":"negative","tsFormatted":"04 Mar"},"yearDelta":{"absoluteDelta":"−49,36","hideAbsoluteDelta":false,"relativeDelta":"−%34,54","direction":"negative","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"92,60","hideAbsoluteDelta":false,"relativeDelta":"%9.670,2","direction":"positive","tsFormatted":"04 Mar"},"quarterDelta":{"absoluteDelta":"−61,70","hideAbsoluteDelta":false,"relativeDelta":"−%39,74","direction":"negative","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"−84,82","hideAbsoluteDelta":false,"relativeDelta":"−%47,55","direction":"negative","tsFormatted":"04 Mar"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"GPO1wsi309L+aP+ukVUkkA==","subtitle":"DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 05.03.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0500 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,57","dayLow":"1,51","open":"1,53","prevClose":"1,53","volume":"10.271.868.928","yearHigh":"5,21","yearLow":"1,25"},"fromNameFull":"Polkadot","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7520931021772658006","uid":null,"queryText":"dot usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mn7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"6mn74":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"677854_0","totalSources":93,"url":"/gundem/business/serbest-piyasada-doviz-acilis-fiyatlari-6778540?content_parameters=ChU0ODA0MjE4NzYwMzUwNzc1MjMzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ca7a7bdcfe1d9de5a99c3bb9694//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/11/13/dolarx-uvi4_cover.jpg"}},"logAttrs":{"id":"677854_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-2-mart-2026-dolar-kurunda-son-durum-ne-pkh2-3770525","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-ogle-kuru-01-mart-2026/800699/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-1-mart-pazar-doviz-kurlari-haberi-816664","https://www.birgun.net/haber/gerilim-tirmandi-piyasalar-hareketlendi-dolar-ve-euro-haftaya-nasil-basladi-696806","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-1-mart-2026-dolar-euro-fiyatlari-haberi-878780","https://www.nefes.com.tr/dolar-44-liraya-yaklasti-106815","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-kac-lira-oldu-7545563"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false,false,false]},"title":{"text":"Dolar ne kadar oldu? 2 Mart 2026, Dolar kurunda son durum ne?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-2-mart-2026-dolar-kurunda-son-durum-ne-pkh2-3770525","faviconSources":["https://www.bloomberght.com","https://www.canligaste.com","https://www.dunya.com"],"textParts":[{"text":"2 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Mart","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"681482_0","totalSources":28,"url":"/gundem/politics/bedelli-askerlige-yeni-zam-geliyor-6814820?content_parameters=ChYxMTgyOTAzNDk4ODc1NzM1MTczNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cae516ab53d71a0ef1bde523943//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2026/03/02/kanun-teklifi-sunuldu-bedelli-askerlik-417-bin-19616595_370_amp.jpg"}},"logAttrs":{"id":"681482_0","hasSummarization":false,"urls":["https://www.birgazete.com/ekonomi/bedelli-askerlik-zammiyla-devlete-19-milyar-lira-ek-gelir-bekleniyor/351520/","https://www.haberler.com/ekonomi/kanun-teklifi-sunuldu-bedelli-askerlik-417-bin-19616595-haberi/","https://www.sondakika.com/ekonomi/haber-kanun-teklifi-sunuldu-bedelli-askerlik-417-bin-19616596/","https://www.odatv.com/guncel/bedelli-askerlige-yeni-zam-geliyor-kanun-teklifi-mecliste-120137919","https://www.ekonomim.com/ekonomi/kanun-teklifi-meclis-baskanligina-sunuldu-bedelli-askerlige-zam-geliyor-haberi-879070","https://finans.mynet.com/haber/detay/ekonomi/ak-parti-meclis-e-sundu-bedelli-askerlik-ucretine-zam-geliyor/539443/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"AK Parti, bedelli askerlik tutarını 417 bin TL'ye yükseltme teklifini sundu","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/ekonomi/bedelli-askerlik-zammiyla-devlete-19-milyar-lira-ek-gelir-bekleniyor/351520/","faviconSources":["https://www.birgazete.com","https://www.haberler.com","https://www.sondakika.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:00"},{"id":"679081_0","totalSources":76,"url":"/gundem/business/israil-iran-gerilimi-kripto-piyasasini-sarsti-6790810?content_parameters=ChUzOTgwMTE5NjU2MDU5ODY4NjI4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019ca3f26c7230d3e30f392cd74605//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/12/dolaryatayuzunjpg-NnrkKrhWn0WySSfD3AC7YA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"679081_0","hasSummarization":false,"urls":["https://www.haberturk.com/bitcoin-ve-ethereum-da-savas-kisa-surecek-umudu-3865876-ekonomi","https://www.sozcu.com.tr/15-dakikada-100-milyon-dolar-buhar-oldu-p297594","https://www.cnbce.com/kripto/kripto-paralar-irana-saldiri-sonrasi-geriledi-h25863","https://www.dunya.com/finans/kripto-para/saldiri-sonrasi-kriptodan-cikis-yuzde-700-artti-haberi-816914","https://www.cnnturk.com/ekonomi/galeri/israil-iran-gerilimi-kriptoyu-sarsti-15-dakikada-100-milyon-dolar-tasfiye-2401169","https://www.cumhuriyet.com.tr/ekonomi/abd-ve-israil-in-iran-a-saldirisinin-ardindan-bitcoin-de-sert-dusus-2482673"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false,false]},"title":{"text":"İsrail'in İran'a saldırısı sonrası kripto piyasasında 100 milyon dolarlık pozisyon tasfiye edildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/bitcoin-ve-ethereum-da-savas-kisa-surecek-umudu-3865876-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sozcu.com.tr","https://www.cnbce.com"],"textParts":[{"text":"1 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"1 Mart","timelineGroupIsToday":false,"timelineTime":"01:59"},{"id":"680424_0","totalSources":10,"url":"/gundem/business/shiba-inu-da-satis-sinyali-531-milyar-shib-borsada-6804240?content_parameters=ChYxMzQ5MDE1MjgzOTg3NDkwODgyNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cb325c55eb1e345fbbd49b1af1e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/near-protocol.jpg"}},"logAttrs":{"id":"680424_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/dogecoinin-gercek-paraya-donusmesinin-3-kritik-nedeni/","https://tr.beincrypto.com/avalanche-2026-yi-ne-etkileyebilir/","https://koinbulteni.com/en-cok-yukselen-altcoin-oldu-son-aciklama-fiyata-yuzde-23-yaptirdi-276725.html","https://www.kriptofoni.com/xrp-fiyatini-100-dolara-tasiyacak-gelisme-analist-gorusu/","https://coinotag.com/barclays-blockchain-stablecoin-arastirma"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false]},"title":{"text":"AVAX, piyasadaki en büyük düşüş yaşayan altcoinlerden biri: Nedenleri araştırılıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/dogecoinin-gercek-paraya-donusmesinin-3-kritik-nedeni/","faviconSources":["https://www.kriptofoni.com","https://tr.beincrypto.com","https://koinbulteni.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:31"},{"id":"679271_0","totalSources":295,"url":"/gundem/business/kapali-carsi-da-gram-ve-ceyrek-altin-fiyatlari-6792710?content_parameters=ChU2NDUyNDY2OTcyOTIxMzA2Njc1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ca7a17f5a13b269e29f636f9e42//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/29/altin2-03tq_cover.jpg"}},"logAttrs":{"id":"679271_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-altin-haftaya-nasil-basladi-bir-gecede-sert-yukselis-2401730","https://www.sozcu.com.tr/altin-sahiplerine-soguk-dus-kapalicarsi-tarihinde-bir-ilk-yasandi-p297719","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-1-mart-2026-haberi-816663","https://www.birgun.net/haber/altin-fiyatlari-ucuyor-2-mart-2026-pazartesi-gram-altin-ve-bilezik-fiyatlari-guncel-696811","https://www.yenisafak.com/foto-galeri/ekonomi/hafta-sonu-altin-fiyatlarinda-son-durum-israil-ve-abdnin-iran-saldirisi-sonrasi-gram-altin-ons-altin-ceyrek-altin-ne-kadar-oldu-iste-28-subat-2026-guncel-altin-fiyatlari-4801658","https://www.sondakika.com/dunya/haber-altinda-savas-dopingi-kapalicarsi-da-gramin-19611327/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false,false]},"title":{"text":"Altın fiyatları rekor kırdı: Ons 5.280 dolar, gram 7.435 TL","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-altin-haftaya-nasil-basladi-bir-gecede-sert-yukselis-2401730","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.dunya.com"],"textParts":[{"text":"2 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Mart","timelineGroupIsToday":false,"timelineTime":"01:56"},{"id":"681738_0","totalSources":28,"url":"/gundem/business/dolar-ne-kadar-6817380?content_parameters=ChYxNTgyNzI0MTEyMTY1NDE1MTk1Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cb1ef0a125712c8837ea2d52b79//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/02/20/dolartl-bugun-ne-kadar-20-subat-2026-dolar-euro-fiyatlari-jqpf_cover.jpg"}},"logAttrs":{"id":"681738_0","hasSummarization":false,"urls":["https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-2-mart-2026-pazartesi-doviz-kurlari-35522","https://www.ekonomist.com.tr/doviz/dolar-rekorun-kiyisinda-2-mart-2026-guncel-doviz-kurlari-71745","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-3-mart-2026-dolar-euro-fiyatlari-haberi-879164","https://www.turkiyegazetesi.com.tr/ekonomi/dolar-nasil-tepki-gosterdi-iste-ilk-fiyatlar-1774334","https://finans.mynet.com/haber/detay/doviz/serbest-piyasada-doviz-acilis-fiyatlari-belli-oldu-3-mart-2026-dolar-ve-euro-fiyati/539653/","https://halktv.com.tr/ekonomi/3-mart-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1012364h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar Ne Kadar? Euro Kaç TL Oldu? 2 Mart 2026 Pazartesi Döviz Kurları","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-2-mart-2026-pazartesi-doviz-kurlari-35522","faviconSources":["https://www.paradurumu.com","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"2 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Mart","timelineGroupIsToday":false,"timelineTime":"04:31"},{"id":"681298_0","totalSources":295,"url":"/gundem/business/savasin-3-gununde-iran-israil-depremi-gerilim-fiyatlari-rekor-seviyeye-tasidi-6812980?content_parameters=ChQyMDg1Nzk2NjkwMjU0NDY3NDNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019caf395ef65e3c81f09db66ff202//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/aldo-742702.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"681298_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/altin/panik-yapan-zarar-etti-islam-memis-tek-tek-anlatti-altin-dolar-borsa/539682/","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-buyuk-ters-kose-savasa-ragmen-neden-dustu-iste-sebebi-7548276","https://www.ntv.com.tr/galeri/ntvpara/altin/altinda-beklenen-olmadi-piyasalar-karisti-iste-son-durum-1714131","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarinda-hurmuz-depremi-iran-in-saldiri-uyarisi-fiyatlari-yukseltti-2483480","https://www.ekonomim.com/finans/haberler/altinda-yukselis-suruyor-iste-3-mart-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-879163","https://www.turkiyegazetesi.com.tr/ekonomi/kapalicarsida-sok-dusus-gram-altinda-kopuk-alindi-1774542","https://www.cnnturk.com/ekonomi/gumus-fiyatlari-2-mart-bugun-gumus-ne-kadar-oldu-gram-ons-gumus-fiyati-ne-kadar-2401963"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"İran'a saldırılar: Altın fiyatları 1973'ten beri en uzun yükseliş serisini yakaladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/panik-yapan-zarar-etti-islam-memis-tek-tek-anlatti-altin-dolar-borsa/539682/","faviconSources":["https://finans.mynet.com","https://uzmanpara.milliyet.com.tr","https://www.ntv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Mart","timelineGroupIsToday":false,"timelineTime":"02:43"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mn7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6mn75":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mn7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}