• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Polkadot ABD Doları

    4,05

    −0,13
    −%3,11
    DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 25.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.129999600 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 25 Ağustos 2025 03:48:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    4,05
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    4,13
    Açılış
    4,23
    Gün içi hareket aralığı
    4,02 - 4,28
    52 hafta
    3,11 - 10,83

    Diğer kripto paralar

    BTC
    Bitcoin
    112.253 $
    Fiyat −421 düştü
    −421
    %0,37
    03:48
    ETH
    Ethereum
    4.686,29 $
    Fiyat −105,13 düştü
    −105,13
    %2,19
    03:48
    USDT
    Tether
    1 $
    Fiyat −0,000072 düştü
    −0,000072
    %0,01
    03:48
    BNB
    BNB
    867 $
    Fiyat −2,12 düştü
    −2,12
    %0,24
    03:48
    SOL
    Solana
    203,38 $
    Fiyat −1,02 düştü
    −1,02
    %0,5
    03:48
  • Ekonomi Gündemi
    Piyasa kapanışı: 22 Ağustos 2025 Cuma Borsa, dolar, altın ve kripto paralarda bugün ne oldu? - Borsa Haberleri
    22 Ağustos
    Aydın’ı bırakıp İzmir’e mi geçecek? Çerçioğlu gerçeği açıkladı
    14 saat önce
    Borsada rekor üstüne rekor! Yükselişin 4 nedeni
    Dün
    Hollanda'da bakanlar istifa etti: Hamas'tan açıklama!
    18 saat önce
    fed faiz kararını ne zaman acıklayacak? piyasalar gozunu abd merkez bankasına cevirdi
    16 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"7jqh0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Ddot%2Busd%26ncrnd%3D8831","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6474857361756082899","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756082976808639-1418888461201718321-balancer-l7leveler-kubr-yp-klg-24-BAL","lr":"213","aliceDeeplink":"{\"text\":\"dot usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7jqhw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7jqh1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7jqhw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7jqh2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7jqhw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7jqh3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"DOT","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 25.08.2025 03:48 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOT","content":{"label":"Polkadot"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":4.05,"multiplierFormatted":"4,05","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"616486912","value":"4.23","ts":"1755996300"},{"volume":"921938048","value":"4.23","ts":"1755996600"},{"volume":"921255424","value":"4.22","ts":"1755996900"},{"volume":"921083328","value":"4.22","ts":"1755997200"},{"volume":"920875840","value":"4.21","ts":"1755997500"},{"volume":"923355904","value":"4.2","ts":"1755997800"},{"volume":"616173376","value":"4.2","ts":"1755998100"},{"volume":"612984960","value":"4.19","ts":"1755998400"},{"volume":"1157006592","value":"4.18","ts":"1755998700"},{"volume":"878110016","value":"4.19","ts":"1755999000"},{"volume":"897753216","value":"4.19","ts":"1755999300"},{"volume":"1188030208","value":"4.2","ts":"1755999600"},{"volume":"894821760","value":"4.2","ts":"1755999900"},{"volume":"892209408","value":"4.2","ts":"1756000200"},{"volume":"295998976","value":"4.2","ts":"1756000500"},{"volume":"590760320","value":"4.19","ts":"1756000800"},{"volume":"589623296","value":"4.18","ts":"1756001100"},{"volume":"882301632","value":"4.18","ts":"1756001400"},{"volume":"584908288","value":"4.17","ts":"1756001700"},{"volume":"580893824","value":"4.17","ts":"1756002000"},{"volume":"583226432","value":"4.18","ts":"1756002300"},{"volume":"579259008","value":"4.18","ts":"1756002600"},{"volume":"859663616","value":"4.18","ts":"1756002900"},{"volume":"854884992","value":"4.18","ts":"1756003200"},{"volume":"861281728","value":"4.17","ts":"1756003500"},{"volume":"1151104384","value":"4.16","ts":"1756004100"},{"volume":"573653824","value":"4.16","ts":"1756004400"},{"volume":"857344128","value":"4.16","ts":"1756004700"},{"volume":"568870784","value":"4.16","ts":"1756005000"},{"volume":"569813760","value":"4.15","ts":"1756005300"},{"volume":"851592960","value":"4.15","ts":"1756005600"},{"volume":"1133560832","value":"4.15","ts":"1756005900"},{"volume":"1136809728","value":"4.15","ts":"1756006200"},{"volume":"569348224","value":"4.14","ts":"1756006500"},{"volume":"568150272","value":"4.15","ts":"1756006800"},{"volume":"847487936","value":"4.15","ts":"1756007100"},{"volume":"567568832","value":"4.15","ts":"1756007400"},{"volume":"851519744","value":"4.16","ts":"1756007700"},{"volume":"561018752","value":"4.17","ts":"1756008000"},{"volume":"1123927424","value":"4.16","ts":"1756008300"},{"volume":"841040896","value":"4.16","ts":"1756008600"},{"volume":"1130215552","value":"4.16","ts":"1756008900"},{"volume":"844082432","value":"4.16","ts":"1756009200"},{"volume":"847684864","value":"4.16","ts":"1756009500"},{"volume":"564801536","value":"4.16","ts":"1756009800"},{"volume":"842739840","value":"4.16","ts":"1756010100"},{"volume":"559241856","value":"4.15","ts":"1756010400"},{"volume":"837538560","value":"4.15","ts":"1756010700"},{"volume":"836271744","value":"4.15","ts":"1756011000"},{"volume":"827130624","value":"4.15","ts":"1756011300"},{"volume":"830674560","value":"4.15","ts":"1756011600"},{"volume":"834056896","value":"4.15","ts":"1756011900"},{"volume":"555974784","value":"4.15","ts":"1756012200"},{"volume":"555761280","value":"4.15","ts":"1756012500"},{"volume":"554641152","value":"4.15","ts":"1756012800"},{"volume":"549575104","value":"4.15","ts":"1756013100"},{"volume":"552896896","value":"4.14","ts":"1756013400"},{"volume":"550712320","value":"4.14","ts":"1756013700"},{"volume":"274399840","value":"4.14","ts":"1756014000"},{"volume":"547927872","value":"4.14","ts":"1756014300"},{"volume":"821868096","value":"4.13","ts":"1756014600"},{"volume":"820864128","value":"4.13","ts":"1756014900"},{"volume":"817817088","value":"4.13","ts":"1756015200"},{"volume":"543403200","value":"4.13","ts":"1756015500"},{"volume":"1084838912","value":"4.12","ts":"1756015800"},{"volume":"811620736","value":"4.12","ts":"1756016100"},{"volume":"270413472","value":"4.12","ts":"1756016400"},{"volume":"540231936","value":"4.11","ts":"1756016700"},{"volume":"540972288","value":"4.1","ts":"1756017000"},{"volume":"541754752","value":"4.1","ts":"1756017300"},{"volume":"541309696","value":"4.09","ts":"1756017600"},{"volume":"811230592","value":"4.09","ts":"1756017900"},{"volume":"540969216","value":"4.09","ts":"1756018200"},{"volume":"540536448","value":"4.09","ts":"1756018500"},{"volume":"814921088","value":"4.08","ts":"1756018800"},{"volume":"814494080","value":"4.08","ts":"1756019100"},{"volume":"543598976","value":"4.09","ts":"1756019400"},{"volume":"1342100224","value":"4.09","ts":"1756019700"},{"volume":"534796608","value":"4.09","ts":"1756020000"},{"volume":"537915456","value":"4.1","ts":"1756020300"},{"volume":"538039168","value":"4.1","ts":"1756020600"},{"volume":"537817408","value":"4.1","ts":"1756020900"},{"volume":"1073923840","value":"4.1","ts":"1756021200"},{"volume":"804303616","value":"4.1","ts":"1756021500"},{"volume":"266961904","value":"4.1","ts":"1756021800"},{"volume":"267197056","value":"4.09","ts":"1756022100"},{"volume":"801196032","value":"4.09","ts":"1756022400"},{"volume":"535007360","value":"4.09","ts":"1756022700"},{"volume":"801484160","value":"4.1","ts":"1756023000"},{"volume":"1055085696","value":"4.11","ts":"1756023300"},{"volume":"530633984","value":"4.1","ts":"1756023600"},{"volume":"529798784","value":"4.1","ts":"1756023900"},{"volume":"258251568","value":"4.1","ts":"1756024200"},{"volume":"781667392","value":"4.1","ts":"1756024500"},{"volume":"516330496","value":"4.1","ts":"1756024800"},{"volume":"781715968","value":"4.1","ts":"1756025100"},{"volume":"775887808","value":"4.1","ts":"1756025400"},{"volume":"510864864","value":"4.1","ts":"1756025700"},{"volume":"765404928","value":"4.1","ts":"1756026000"},{"volume":"509558272","value":"4.1","ts":"1756026300"},{"volume":"778812288","value":"4.09","ts":"1756026600"},{"volume":"779792960","value":"4.09","ts":"1756026900"},{"volume":"518764736","value":"4.08","ts":"1756027200"},{"volume":"517498688","value":"4.08","ts":"1756027500"},{"volume":"770790784","value":"4.09","ts":"1756027800"},{"volume":"765768704","value":"4.09","ts":"1756028100"},{"volume":"254664272","value":"4.09","ts":"1756028400"},{"volume":"758679936","value":"4.09","ts":"1756028700"},{"volume":"256988256","value":"4.08","ts":"1756029000"},{"volume":"256400272","value":"4.08","ts":"1756029300"},{"volume":"767153664","value":"4.07","ts":"1756029600"},{"volume":"765843904","value":"4.07","ts":"1756029900"},{"volume":"510059872","value":"4.07","ts":"1756030200"},{"volume":"511314368","value":"4.05","ts":"1756030500"},{"volume":"511058496","value":"4.05","ts":"1756030800"},{"volume":"766418176","value":"4.05","ts":"1756031100"},{"volume":"513289280","value":"4.05","ts":"1756031400"},{"volume":"769486592","value":"4.04","ts":"1756031700"},{"volume":"774232128","value":"4.04","ts":"1756032000"},{"volume":"1292415488","value":"4.04","ts":"1756032300"},{"volume":"517899008","value":"4.04","ts":"1756032600"},{"volume":"774432832","value":"4.04","ts":"1756032900"},{"volume":"513299008","value":"4.04","ts":"1756033200"},{"volume":"1294747520","value":"4.04","ts":"1756033500"},{"volume":"523181888","value":"4.03","ts":"1756033800"},{"volume":"1060613632","value":"4.02","ts":"1756034100"},{"volume":"806692864","value":"4.02","ts":"1756034400"},{"volume":"540225792","value":"4.02","ts":"1756034700"},{"volume":"809180288","value":"4.03","ts":"1756035000"},{"volume":"804629504","value":"4.03","ts":"1756035600"},{"volume":"805800832","value":"4.03","ts":"1756035900"},{"volume":"537634880","value":"4.03","ts":"1756036200"},{"volume":"269119200","value":"4.04","ts":"1756036500"},{"volume":"534557952","value":"4.04","ts":"1756036800"},{"volume":"798828032","value":"4.03","ts":"1756037100"},{"volume":"1063361472","value":"4.04","ts":"1756037400"},{"volume":"799204288","value":"4.04","ts":"1756037700"},{"volume":"793740672","value":"4.05","ts":"1756038000"},{"volume":"789064960","value":"4.04","ts":"1756038300"},{"volume":"1320861696","value":"4.04","ts":"1756038900"},{"volume":"264239056","value":"4.04","ts":"1756039200"},{"volume":"517036544","value":"4.04","ts":"1756039500"},{"volume":"522060160","value":"4.04","ts":"1756039800"},{"volume":"785366656","value":"4.05","ts":"1756040100"},{"volume":"784763904","value":"4.05","ts":"1756040400"},{"volume":"518197344","value":"4.05","ts":"1756040700"},{"volume":"518588928","value":"4.05","ts":"1756041000"},{"volume":"518722688","value":"4.05","ts":"1756041300"},{"volume":"519746976","value":"4.06","ts":"1756041600"},{"volume":"784099584","value":"4.06","ts":"1756041900"},{"volume":"1026599104","value":"4.06","ts":"1756042200"},{"volume":"769069504","value":"4.06","ts":"1756042500"},{"volume":"1032697856","value":"4.05","ts":"1756042800"},{"volume":"775669184","value":"4.04","ts":"1756043100"},{"volume":"1029774784","value":"4.04","ts":"1756043400"},{"volume":"770706880","value":"4.04","ts":"1756043700"},{"volume":"1025974272","value":"4.03","ts":"1756044000"},{"volume":"256565632","value":"4.03","ts":"1756044300"},{"volume":"512055296","value":"4.03","ts":"1756044600"},{"volume":"511092608","value":"4.04","ts":"1756044900"},{"volume":"769571648","value":"4.04","ts":"1756045200"},{"volume":"509092736","value":"4.04","ts":"1756045500"},{"volume":"507471744","value":"4.04","ts":"1756045800"},{"volume":"501060544","value":"4.04","ts":"1756046100"},{"volume":"500911072","value":"4.04","ts":"1756046400"},{"volume":"502144288","value":"4.04","ts":"1756046700"},{"volume":"503303488","value":"4.05","ts":"1756047000"},{"volume":"505561696","value":"4.06","ts":"1756047300"},{"volume":"504902400","value":"4.06","ts":"1756047600"},{"volume":"759029376","value":"4.07","ts":"1756047900"},{"volume":"761799296","value":"4.09","ts":"1756048200"},{"volume":"510332160","value":"4.09","ts":"1756048500"},{"volume":"1016716288","value":"4.1","ts":"1756048800"},{"volume":"255303728","value":"4.1","ts":"1756049100"},{"volume":"515503296","value":"4.09","ts":"1756049400"},{"volume":"519001024","value":"4.09","ts":"1756049700"},{"volume":"261289760","value":"4.08","ts":"1756050000"},{"volume":"1045036032","value":"4.07","ts":"1756050300"},{"volume":"261991536","value":"4.07","ts":"1756050600"},{"volume":"524631936","value":"4.06","ts":"1756050900"},{"volume":"514437248","value":"4.06","ts":"1756051200"},{"volume":"525306016","value":"4.07","ts":"1756051500"},{"volume":"787814912","value":"4.06","ts":"1756051800"},{"volume":"524997696","value":"4.06","ts":"1756052100"},{"volume":"527077952","value":"4.06","ts":"1756052400"},{"volume":"527483264","value":"4.06","ts":"1756052700"},{"volume":"1059707968","value":"4.05","ts":"1756053000"},{"volume":"530248448","value":"4.05","ts":"1756053300"},{"volume":"265481456","value":"4.05","ts":"1756053600"},{"volume":"529164000","value":"4.06","ts":"1756053900"},{"volume":"529895328","value":"4.07","ts":"1756054200"},{"volume":"528295392","value":"4.08","ts":"1756054500"},{"volume":"784724992","value":"4.08","ts":"1756054800"},{"volume":"263773040","value":"4.08","ts":"1756055100"},{"volume":"785747776","value":"4.08","ts":"1756055400"},{"volume":"1064193728","value":"4.09","ts":"1756055700"},{"volume":"267663840","value":"4.09","ts":"1756056000"},{"volume":"801612096","value":"4.1","ts":"1756056300"},{"volume":"799275392","value":"4.1","ts":"1756056600"},{"volume":"527818880","value":"4.1","ts":"1756056900"},{"volume":"804363904","value":"4.11","ts":"1756057200"},{"volume":"541118400","value":"4.12","ts":"1756057500"},{"volume":"1083922944","value":"4.14","ts":"1756057800"},{"volume":"1087799936","value":"4.13","ts":"1756058100"},{"volume":"546405312","value":"4.14","ts":"1756058400"},{"volume":"548196864","value":"4.14","ts":"1756058700"},{"volume":"831732160","value":"4.16","ts":"1756059000"},{"volume":"279387712","value":"4.17","ts":"1756059300"},{"volume":"563394432","value":"4.19","ts":"1756059600"},{"volume":"568453952","value":"4.2","ts":"1756059900"},{"volume":"576125312","value":"4.22","ts":"1756060200"},{"volume":"875670208","value":"4.22","ts":"1756060500"},{"volume":"1189022848","value":"4.24","ts":"1756060800"},{"volume":"900109888","value":"4.25","ts":"1756061100"},{"volume":"907693952","value":"4.25","ts":"1756061400"},{"volume":"1214359040","value":"4.25","ts":"1756061700"},{"volume":"609619520","value":"4.25","ts":"1756062000"},{"volume":"610938432","value":"4.25","ts":"1756062300"},{"volume":"919990912","value":"4.26","ts":"1756062600"},{"volume":"919971072","value":"4.27","ts":"1756062900"},{"volume":"1232565888","value":"4.28","ts":"1756063200"},{"volume":"619443200","value":"4.27","ts":"1756063500"},{"volume":"622569728","value":"4.25","ts":"1756063800"},{"volume":"955289472","value":"4.16","ts":"1756064100"},{"volume":"322759200","value":"4.14","ts":"1756064400"},{"volume":"1348909312","value":"4.14","ts":"1756064700"},{"volume":"666914048","value":"4.13","ts":"1756065000"},{"volume":"1011865344","value":"4.12","ts":"1756065300"},{"volume":"355370368","value":"4.12","ts":"1756065600"},{"volume":"1066897408","value":"4.08","ts":"1756065900"},{"volume":"361554720","value":"4.08","ts":"1756066200"},{"volume":"1092562688","value":"4.09","ts":"1756066500"},{"volume":"736515136","value":"4.1","ts":"1756066800"},{"volume":"740393536","value":"4.11","ts":"1756067100"},{"volume":"1116563456","value":"4.12","ts":"1756067400"},{"volume":"742528256","value":"4.12","ts":"1756067700"},{"volume":"741408896","value":"4.13","ts":"1756068000"},{"volume":"1117506176","value":"4.14","ts":"1756068300"},{"volume":"745041536","value":"4.13","ts":"1756068600"},{"volume":"370251776","value":"4.13","ts":"1756068900"},{"volume":"743847424","value":"4.12","ts":"1756069200"},{"volume":"373096992","value":"4.11","ts":"1756069500"},{"volume":"1499970176","value":"4.12","ts":"1756069800"},{"volume":"750491968","value":"4.12","ts":"1756070100"},{"volume":"749758336","value":"4.12","ts":"1756070400"},{"volume":"1124240256","value":"4.12","ts":"1756070700"},{"volume":"751619648","value":"4.13","ts":"1756071000"},{"volume":"1135798528","value":"4.14","ts":"1756071300"},{"volume":"1135691904","value":"4.14","ts":"1756071600"},{"volume":"1134966656","value":"4.14","ts":"1756071900"},{"volume":"1135273472","value":"4.15","ts":"1756072200"},{"volume":"1138360576","value":"4.14","ts":"1756072500"},{"volume":"1140611840","value":"4.12","ts":"1756072800"},{"volume":"1430898688","value":"4.11","ts":"1756073400"},{"volume":"759224320","value":"4.1","ts":"1756073700"},{"volume":"1144176640","value":"4.09","ts":"1756074000"},{"volume":"1530964864","value":"4.08","ts":"1756074300"},{"volume":"1151348992","value":"4.08","ts":"1756074600"},{"volume":"769342848","value":"4.08","ts":"1756074900"},{"volume":"769276288","value":"4.09","ts":"1756075200"},{"volume":"1152408576","value":"4.09","ts":"1756075500"},{"volume":"384637088","value":"4.1","ts":"1756075800"},{"volume":"1150661120","value":"4.11","ts":"1756076100"},{"volume":"752172032","value":"4.11","ts":"1756076400"},{"volume":"1484613376","value":"4.12","ts":"1756076700"},{"volume":"1136141312","value":"4.12","ts":"1756077000"},{"volume":"1151911808","value":"4.12","ts":"1756077300"},{"volume":"768051840","value":"4.13","ts":"1756077600"},{"volume":"759450816","value":"4.12","ts":"1756077900"},{"volume":"1150908416","value":"4.12","ts":"1756078200"},{"volume":"1149208320","value":"4.12","ts":"1756078500"},{"volume":"382481248","value":"4.12","ts":"1756078800"},{"volume":"1146568448","value":"4.12","ts":"1756079100"},{"volume":"766310144","value":"4.11","ts":"1756079400"},{"volume":"764914112","value":"4.11","ts":"1756079700"},{"volume":"1132156288","value":"4.11","ts":"1756080000"},{"volume":"767638400","value":"4.13","ts":"1756080300"},{"volume":"1148291072","value":"4.12","ts":"1756080600"},{"volume":"766071360","value":"4.12","ts":"1756080900"},{"volume":"1531803776","value":"4.12","ts":"1756081200"},{"volume":"1471578624","value":"4.12","ts":"1756081800"},{"volume":"779256064","value":"4.09","ts":"1756082100"},{"volume":"391737312","value":"4.07","ts":"1756082400"},{"volume":"1156603264","value":"4.05","ts":"1756082700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"9830624256","value":"4.04","ts":"1755475200"},{"volume":"9595951104","value":"4","ts":"1755478800"},{"volume":"9907191808","value":"3.92","ts":"1755482400"},{"volume":"8974814208","value":"3.89","ts":"1755486000"},{"volume":"13332333568","value":"3.92","ts":"1755489600"},{"volume":"10706291712","value":"3.9","ts":"1755493200"},{"volume":"10121231360","value":"3.86","ts":"1755496800"},{"volume":"9876461568","value":"3.87","ts":"1755500400"},{"volume":"10609650688","value":"3.86","ts":"1755504000"},{"volume":"11651981312","value":"3.89","ts":"1755507600"},{"volume":"9648781312","value":"3.9","ts":"1755511200"},{"volume":"8745631744","value":"3.92","ts":"1755514800"},{"volume":"9378034688","value":"3.96","ts":"1755518400"},{"volume":"10784306176","value":"3.92","ts":"1755522000"},{"volume":"8457655808","value":"3.89","ts":"1755525600"},{"volume":"8423230464","value":"3.91","ts":"1755529200"},{"volume":"10507771904","value":"3.89","ts":"1755532800"},{"volume":"10542582784","value":"3.94","ts":"1755536400"},{"volume":"8924788736","value":"3.94","ts":"1755540000"},{"volume":"8487184384","value":"3.93","ts":"1755543600"},{"volume":"9961324544","value":"3.92","ts":"1755547200"},{"volume":"8758724608","value":"3.94","ts":"1755550800"},{"volume":"9126281216","value":"3.95","ts":"1755554400"},{"volume":"10100096000","value":"3.91","ts":"1755558000"},{"volume":"9988844544","value":"3.94","ts":"1755561600"},{"volume":"9925961728","value":"3.9","ts":"1755565200"},{"volume":"9715162112","value":"3.9","ts":"1755568800"},{"volume":"7866115072","value":"3.84","ts":"1755572400"},{"volume":"8862721024","value":"3.83","ts":"1755576000"},{"volume":"7392383488","value":"3.84","ts":"1755579600"},{"volume":"7544606208","value":"3.84","ts":"1755583200"},{"volume":"8967461888","value":"3.83","ts":"1755586800"},{"volume":"9104253952","value":"3.85","ts":"1755590400"},{"volume":"9565773824","value":"3.86","ts":"1755594000"},{"volume":"5930752000","value":"3.89","ts":"1755597600"},{"volume":"6731098624","value":"3.88","ts":"1755601200"},{"volume":"6182057984","value":"3.87","ts":"1755604800"},{"volume":"6062281728","value":"3.86","ts":"1755608400"},{"volume":"5586129408","value":"3.81","ts":"1755612000"},{"volume":"3458316288","value":"3.79","ts":"1755615600"},{"volume":"6853784576","value":"3.78","ts":"1755619200"},{"volume":"5132869120","value":"3.79","ts":"1755622800"},{"volume":"7152544768","value":"3.76","ts":"1755626400"},{"volume":"5869392896","value":"3.75","ts":"1755630000"},{"volume":"5080359424","value":"3.77","ts":"1755633600"},{"volume":"6229873664","value":"3.77","ts":"1755637200"},{"volume":"7218654720","value":"3.77","ts":"1755640800"},{"volume":"6957377024","value":"3.72","ts":"1755644400"},{"volume":"6942662144","value":"3.75","ts":"1755648000"},{"volume":"8486124032","value":"3.74","ts":"1755651600"},{"volume":"7051387904","value":"3.74","ts":"1755655200"},{"volume":"7079742464","value":"3.75","ts":"1755658800"},{"volume":"7307911168","value":"3.78","ts":"1755662400"},{"volume":"6520293888","value":"3.78","ts":"1755666000"},{"volume":"5409819136","value":"3.77","ts":"1755669600"},{"volume":"6538152960","value":"3.78","ts":"1755673200"},{"volume":"7530075648","value":"3.81","ts":"1755676800"},{"volume":"6045064704","value":"3.81","ts":"1755680400"},{"volume":"6605324288","value":"3.79","ts":"1755684000"},{"volume":"4679402496","value":"3.76","ts":"1755687600"},{"volume":"7210968064","value":"3.79","ts":"1755691200"},{"volume":"7497709568","value":"3.74","ts":"1755694800"},{"volume":"6378349056","value":"3.8","ts":"1755698400"},{"volume":"5211604992","value":"3.83","ts":"1755702000"},{"volume":"7873666560","value":"3.85","ts":"1755705600"},{"volume":"8258457088","value":"3.87","ts":"1755709200"},{"volume":"7143256064","value":"3.85","ts":"1755712800"},{"volume":"7236745728","value":"3.9","ts":"1755716400"},{"volume":"1717432704","value":"3.89","ts":"1755720000"},{"volume":"287463616","value":"3.89","ts":"1755723600"},{"volume":"855205760","value":"3.9","ts":"1755727200"},{"volume":"835934080","value":"3.89","ts":"1755730800"},{"volume":"2479598848","value":"3.88","ts":"1755734400"},{"volume":"7503469056","value":"3.9","ts":"1755738000"},{"volume":"7119942144","value":"3.87","ts":"1755741600"},{"volume":"7036709888","value":"3.89","ts":"1755745200"},{"volume":"6919728640","value":"3.89","ts":"1755748800"},{"volume":"4796993536","value":"3.89","ts":"1755752400"},{"volume":"6230057984","value":"3.87","ts":"1755756000"},{"volume":"5123366400","value":"3.87","ts":"1755759600"},{"volume":"5180494336","value":"3.85","ts":"1755763200"},{"volume":"5875566592","value":"3.84","ts":"1755766800"},{"volume":"5627499520","value":"3.84","ts":"1755770400"},{"volume":"6179662336","value":"3.83","ts":"1755774000"},{"volume":"5117358592","value":"3.81","ts":"1755777600"},{"volume":"5279044608","value":"3.84","ts":"1755781200"},{"volume":"3770731008","value":"3.83","ts":"1755784800"},{"volume":"950193920","value":"3.8","ts":"1755788400"},{"volume":"1111289984","value":"3.79","ts":"1755792000"},{"volume":"4276419328","value":"3.8","ts":"1755795600"},{"volume":"4694979584","value":"3.83","ts":"1755799200"},{"volume":"4968930816","value":"3.8","ts":"1755802800"},{"volume":"4898520064","value":"3.81","ts":"1755806400"},{"volume":"4551335424","value":"3.83","ts":"1755810000"},{"volume":"4266062336","value":"3.82","ts":"1755813600"},{"volume":"3752325632","value":"3.79","ts":"1755817200"},{"volume":"4586225664","value":"3.8","ts":"1755820800"},{"volume":"4444287488","value":"3.81","ts":"1755824400"},{"volume":"4445512704","value":"3.83","ts":"1755828000"},{"volume":"3914312960","value":"3.8","ts":"1755831600"},{"volume":"2934611200","value":"3.8","ts":"1755835200"},{"volume":"2939688704","value":"3.82","ts":"1755838800"},{"volume":"2776630784","value":"3.82","ts":"1755842400"},{"volume":"3156860160","value":"3.84","ts":"1755846000"},{"volume":"3369664000","value":"3.83","ts":"1755849600"},{"volume":"3497824512","value":"3.82","ts":"1755853200"},{"volume":"4141314816","value":"3.79","ts":"1755856800"},{"volume":"2963969280","value":"3.76","ts":"1755860400"},{"volume":"4196007424","value":"3.73","ts":"1755864000"},{"volume":"3913227520","value":"3.75","ts":"1755867600"},{"volume":"5794116096","value":"3.94","ts":"1755871200"},{"volume":"7185038336","value":"3.99","ts":"1755874800"},{"volume":"5614497280","value":"4.04","ts":"1755878400"},{"volume":"9673137152","value":"4.07","ts":"1755882000"},{"volume":"8058193408","value":"4.07","ts":"1755885600"},{"volume":"7072635904","value":"4.1","ts":"1755889200"},{"volume":"8151524864","value":"4.12","ts":"1755892800"},{"volume":"9115860992","value":"4.18","ts":"1755896400"},{"volume":"11502279680","value":"4.18","ts":"1755900000"},{"volume":"12234420224","value":"4.18","ts":"1755903600"},{"volume":"11084149760","value":"4.14","ts":"1755907200"},{"volume":"9930311680","value":"4.1","ts":"1755910800"},{"volume":"10647692288","value":"4.05","ts":"1755914400"},{"volume":"10266180608","value":"4.05","ts":"1755918000"},{"volume":"16454833152","value":"4.12","ts":"1755921600"},{"volume":"14676369408","value":"4.17","ts":"1755925200"},{"volume":"15519062016","value":"4.16","ts":"1755928800"},{"volume":"12992945152","value":"4.14","ts":"1755932400"},{"volume":"11514777600","value":"4.14","ts":"1755936000"},{"volume":"15986555904","value":"4.15","ts":"1755939600"},{"volume":"14444894208","value":"4.13","ts":"1755943200"},{"volume":"9439481856","value":"4.14","ts":"1755946800"},{"volume":"12767377408","value":"4.15","ts":"1755950400"},{"volume":"14603076608","value":"4.13","ts":"1755954000"},{"volume":"13314317312","value":"4.15","ts":"1755957600"},{"volume":"8492259840","value":"4.16","ts":"1755961200"},{"volume":"10800449536","value":"4.14","ts":"1755964800"},{"volume":"9226821632","value":"4.14","ts":"1755968400"},{"volume":"9700812800","value":"4.16","ts":"1755972000"},{"volume":"8875712512","value":"4.23","ts":"1755975600"},{"volume":"9089761280","value":"4.21","ts":"1755979200"},{"volume":"10216155136","value":"4.2","ts":"1755982800"},{"volume":"11358660608","value":"4.23","ts":"1755986400"},{"volume":"11803660288","value":"4.23","ts":"1755990000"},{"volume":"8722220032","value":"4.22","ts":"1755993600"},{"volume":"10198405120","value":"4.2","ts":"1755997200"},{"volume":"8117907456","value":"4.16","ts":"1756000800"},{"volume":"9095721984","value":"4.16","ts":"1756004400"},{"volume":"9815694336","value":"4.15","ts":"1756008000"},{"volume":"7449352192","value":"4.13","ts":"1756011600"},{"volume":"7585099264","value":"4.09","ts":"1756015200"},{"volume":"8076069376","value":"4.09","ts":"1756018800"},{"volume":"7877924352","value":"4.1","ts":"1756022400"},{"volume":"6933123584","value":"4.08","ts":"1756026000"},{"volume":"8473605120","value":"4.04","ts":"1756029600"},{"volume":"7965125120","value":"4.04","ts":"1756033200"},{"volume":"8188320256","value":"4.05","ts":"1756036800"},{"volume":"9048637440","value":"4.04","ts":"1756040400"},{"volume":"6604805120","value":"4.06","ts":"1756044000"},{"volume":"6935537152","value":"4.06","ts":"1756047600"},{"volume":"6849908736","value":"4.08","ts":"1756051200"},{"volume":"8812015616","value":"4.13","ts":"1756054800"},{"volume":"9000552448","value":"4.25","ts":"1756058400"},{"volume":"9840836608","value":"4.12","ts":"1756062000"},{"volume":"9186593792","value":"4.13","ts":"1756065600"},{"volume":"11673116672","value":"4.14","ts":"1756069200"},{"volume":"11383550976","value":"4.11","ts":"1756072800"},{"volume":"11412732928","value":"4.11","ts":"1756076400"},{"volume":"9145136128","value":"4.05","ts":"1756080000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"43614531584","value":"4.05","ts":"1756069200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"59008446464","value":"4.57","ts":"1748293200"},{"volume":"84040048640","value":"4.46","ts":"1748379600"},{"volume":"76679266304","value":"4.45","ts":"1748466000"},{"volume":"150269706240","value":"4.17","ts":"1748552400"},{"volume":"62958895104","value":"4.1","ts":"1748638800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"39814311936","value":"4.07","ts":"1748811600"},{"volume":"44962332672","value":"4.15","ts":"1748898000"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"27766837248","value":"3.8","ts":"1749070800"},{"volume":"102036946944","value":"3.9","ts":"1749157200"},{"volume":"43396325376","value":"4.02","ts":"1749243600"},{"volume":"65932750848","value":"4.06","ts":"1749330000"},{"volume":"80979091456","value":"4.08","ts":"1749416400"},{"volume":"73337069568","value":"4.25","ts":"1749502800"},{"volume":"169532555264","value":"4.25","ts":"1749589200"},{"volume":"113966235648","value":"3.93","ts":"1749675600"},{"volume":"254923210752","value":"3.81","ts":"1749762000"},{"volume":"163468607488","value":"3.74","ts":"1749848400"},{"volume":"88031166464","value":"3.75","ts":"1749934800"},{"volume":"79011946496","value":"3.99","ts":"1750021200"},{"volume":"86243024896","value":"3.73","ts":"1750107600"},{"volume":"4005997312","value":"3.66","ts":"1750194000"},{"volume":"170084319232","value":"3.55","ts":"1750280400"},{"volume":"152980783104","value":"3.45","ts":"1750366800"},{"volume":"143738601472","value":"3.37","ts":"1750453200"},{"volume":"208730980352","value":"3.11","ts":"1750539600"},{"volume":"240648732672","value":"3.32","ts":"1750626000"},{"volume":"186702053376","value":"3.46","ts":"1750712400"},{"volume":"98126249984","value":"3.4","ts":"1750798800"},{"volume":"69434974208","value":"3.3","ts":"1750885200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"83414859776","value":"3.58","ts":"1751403600"},{"volume":"68908924928","value":"3.56","ts":"1751490000"},{"volume":"75916009472","value":"3.34","ts":"1751576400"},{"volume":"148718813184","value":"3.34","ts":"1751662800"},{"volume":"85458550784","value":"3.39","ts":"1751749200"},{"volume":"123264229376","value":"3.35","ts":"1751835600"},{"volume":"108083101696","value":"3.44","ts":"1751922000"},{"volume":"114043224064","value":"3.61","ts":"1752008400"},{"volume":"173910753280","value":"3.74","ts":"1752094800"},{"volume":"317294116864","value":"4.01","ts":"1752181200"},{"volume":"373886615552","value":"3.85","ts":"1752267600"},{"volume":"230337052672","value":"4.04","ts":"1752354000"},{"volume":"261555994624","value":"3.96","ts":"1752440400"},{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"43614531584","value":"4.05","ts":"1756069200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"204766527488","value":"4.83","ts":"1740517200"},{"volume":"98921848832","value":"4.88","ts":"1740603600"},{"volume":"256283230208","value":"4.71","ts":"1740690000"},{"volume":"198805274624","value":"4.64","ts":"1740776400"},{"volume":"148728053760","value":"5.11","ts":"1740862800"},{"volume":"146001608704","value":"4.5","ts":"1740949200"},{"volume":"14608939008","value":"4.34","ts":"1741035600"},{"volume":"167287472128","value":"4.54","ts":"1741122000"},{"volume":"69490679808","value":"4.4","ts":"1741208400"},{"volume":"273264295936","value":"4.51","ts":"1741294800"},{"volume":"264471904256","value":"4.33","ts":"1741381200"},{"volume":"156187426816","value":"4.07","ts":"1741467600"},{"volume":"172444925952","value":"3.92","ts":"1741554000"},{"volume":"167908311040","value":"4.08","ts":"1741640400"},{"volume":"71379558400","value":"3.98","ts":"1741726800"},{"volume":"120819261440","value":"3.89","ts":"1741813200"},{"volume":"111444205568","value":"4.19","ts":"1741899600"},{"volume":"126748352512","value":"4.37","ts":"1741986000"},{"volume":"106537566208","value":"4.31","ts":"1742072400"},{"volume":"126428012544","value":"4.39","ts":"1742158800"},{"volume":"48524689408","value":"4.37","ts":"1742245200"},{"volume":"43613831168","value":"4.51","ts":"1742331600"},{"volume":"53241610240","value":"4.38","ts":"1742418000"},{"volume":"41863794688","value":"4.5","ts":"1742504400"},{"volume":"68242677760","value":"4.67","ts":"1742763600"},{"volume":"118893027328","value":"4.65","ts":"1742850000"},{"volume":"93479518208","value":"4.7","ts":"1742936400"},{"volume":"132469694464","value":"4.62","ts":"1743022800"},{"volume":"125437288448","value":"4.26","ts":"1743109200"},{"volume":"78380621824","value":"4.02","ts":"1743195600"},{"volume":"6471993856","value":"4.07","ts":"1743282000"},{"volume":"31255089152","value":"4.03","ts":"1743368400"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"17708183552","value":"4.12","ts":"1743541200"},{"volume":"31501174784","value":"4.03","ts":"1743627600"},{"volume":"50034118656","value":"4.05","ts":"1743714000"},{"volume":"42901921792","value":"3.94","ts":"1743800400"},{"volume":"32978081792","value":"3.67","ts":"1743886800"},{"volume":"114906128384","value":"3.61","ts":"1743973200"},{"volume":"63494963200","value":"3.43","ts":"1744059600"},{"volume":"32377741312","value":"3.72","ts":"1744146000"},{"volume":"65007226880","value":"3.46","ts":"1744232400"},{"volume":"62334820352","value":"3.57","ts":"1744318800"},{"volume":"46029979648","value":"3.71","ts":"1744405200"},{"volume":"59653677056","value":"3.7","ts":"1744491600"},{"volume":"69269028864","value":"3.72","ts":"1744578000"},{"volume":"39866548224","value":"3.57","ts":"1744664400"},{"volume":"32620308480","value":"3.57","ts":"1744750800"},{"volume":"82383011840","value":"3.65","ts":"1744837200"},{"volume":"67476049920","value":"3.69","ts":"1744923600"},{"volume":"57310212096","value":"3.79","ts":"1745010000"},{"volume":"104890376192","value":"3.91","ts":"1745096400"},{"volume":"70100992000","value":"3.83","ts":"1745182800"},{"volume":"28751591424","value":"3.91","ts":"1745269200"},{"volume":"86032162816","value":"4.09","ts":"1745355600"},{"volume":"76407726080","value":"4.25","ts":"1745442000"},{"volume":"95102992384","value":"4.27","ts":"1745528400"},{"volume":"77354967040","value":"4.27","ts":"1745614800"},{"volume":"66002542592","value":"4.12","ts":"1745701200"},{"volume":"84289273856","value":"4.23","ts":"1745787600"},{"volume":"33318565888","value":"4.2","ts":"1745874000"},{"volume":"36101783552","value":"4.12","ts":"1745960400"},{"volume":"18610305024","value":"4.19","ts":"1746046800"},{"volume":"17379287040","value":"4.15","ts":"1746133200"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"78358519808","value":"3.96","ts":"1746306000"},{"volume":"82920923136","value":"3.91","ts":"1746392400"},{"volume":"57660715008","value":"3.9","ts":"1746478800"},{"volume":"30249570304","value":"3.91","ts":"1746565200"},{"volume":"45599764480","value":"4.42","ts":"1746651600"},{"volume":"89335848960","value":"4.77","ts":"1746738000"},{"volume":"117943746560","value":"5.09","ts":"1746824400"},{"volume":"117683363840","value":"5.09","ts":"1746910800"},{"volume":"82038710272","value":"5.06","ts":"1746997200"},{"volume":"69751193600","value":"5.21","ts":"1747083600"},{"volume":"4615241216","value":"5.02","ts":"1747170000"},{"volume":"57520312320","value":"4.81","ts":"1747256400"},{"volume":"88909684736","value":"4.79","ts":"1747342800"},{"volume":"69193572352","value":"4.63","ts":"1747429200"},{"volume":"58658529280","value":"4.6","ts":"1747515600"},{"volume":"67100401664","value":"4.6","ts":"1747602000"},{"volume":"51843014656","value":"4.65","ts":"1747688400"},{"volume":"53339312128","value":"4.73","ts":"1747774800"},{"volume":"79763267584","value":"4.91","ts":"1747861200"},{"volume":"96649166848","value":"4.66","ts":"1747947600"},{"volume":"85527363584","value":"4.59","ts":"1748034000"},{"volume":"61853908992","value":"4.44","ts":"1748120400"},{"volume":"64029470720","value":"4.47","ts":"1748206800"},{"volume":"59008446464","value":"4.57","ts":"1748293200"},{"volume":"84040048640","value":"4.46","ts":"1748379600"},{"volume":"76679266304","value":"4.45","ts":"1748466000"},{"volume":"150269706240","value":"4.17","ts":"1748552400"},{"volume":"62958895104","value":"4.1","ts":"1748638800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"39814311936","value":"4.07","ts":"1748811600"},{"volume":"44962332672","value":"4.15","ts":"1748898000"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"27766837248","value":"3.8","ts":"1749070800"},{"volume":"102036946944","value":"3.9","ts":"1749157200"},{"volume":"43396325376","value":"4.02","ts":"1749243600"},{"volume":"65932750848","value":"4.06","ts":"1749330000"},{"volume":"80979091456","value":"4.08","ts":"1749416400"},{"volume":"73337069568","value":"4.25","ts":"1749502800"},{"volume":"169532555264","value":"4.25","ts":"1749589200"},{"volume":"113966235648","value":"3.93","ts":"1749675600"},{"volume":"254923210752","value":"3.81","ts":"1749762000"},{"volume":"163468607488","value":"3.74","ts":"1749848400"},{"volume":"88031166464","value":"3.75","ts":"1749934800"},{"volume":"79011946496","value":"3.99","ts":"1750021200"},{"volume":"86243024896","value":"3.73","ts":"1750107600"},{"volume":"4005997312","value":"3.66","ts":"1750194000"},{"volume":"170084319232","value":"3.55","ts":"1750280400"},{"volume":"152980783104","value":"3.45","ts":"1750366800"},{"volume":"143738601472","value":"3.37","ts":"1750453200"},{"volume":"208730980352","value":"3.11","ts":"1750539600"},{"volume":"240648732672","value":"3.32","ts":"1750626000"},{"volume":"186702053376","value":"3.46","ts":"1750712400"},{"volume":"98126249984","value":"3.4","ts":"1750798800"},{"volume":"69434974208","value":"3.3","ts":"1750885200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"83414859776","value":"3.58","ts":"1751403600"},{"volume":"68908924928","value":"3.56","ts":"1751490000"},{"volume":"75916009472","value":"3.34","ts":"1751576400"},{"volume":"148718813184","value":"3.34","ts":"1751662800"},{"volume":"85458550784","value":"3.39","ts":"1751749200"},{"volume":"123264229376","value":"3.35","ts":"1751835600"},{"volume":"108083101696","value":"3.44","ts":"1751922000"},{"volume":"114043224064","value":"3.61","ts":"1752008400"},{"volume":"173910753280","value":"3.74","ts":"1752094800"},{"volume":"317294116864","value":"4.01","ts":"1752181200"},{"volume":"373886615552","value":"3.85","ts":"1752267600"},{"volume":"230337052672","value":"4.04","ts":"1752354000"},{"volume":"261555994624","value":"3.96","ts":"1752440400"},{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"43614531584","value":"4.05","ts":"1756069200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"153309840","value":"4.84","ts":"1724533200"},{"volume":"139119456","value":"4.58","ts":"1724619600"},{"volume":"142870528","value":"4.51","ts":"1724706000"},{"volume":"229557728","value":"4.29","ts":"1724792400"},{"volume":"137167664","value":"4.23","ts":"1724878800"},{"volume":"139107664","value":"4.24","ts":"1724965200"},{"volume":"82260104","value":"4.24","ts":"1725051600"},{"volume":"118853656","value":"4.19","ts":"1725138000"},{"volume":"150450256","value":"4.21","ts":"1725224400"},{"volume":"150546112","value":"4.13","ts":"1725310800"},{"volume":"206770976","value":"4.14","ts":"1725397200"},{"volume":"132982040","value":"4.04","ts":"1725483600"},{"volume":"175070240","value":"3.85","ts":"1725570000"},{"volume":"134076264","value":"4.09","ts":"1725656400"},{"volume":"102441560","value":"4.14","ts":"1725742800"},{"volume":"140746192","value":"4.29","ts":"1725829200"},{"volume":"124703816","value":"4.24","ts":"1725915600"},{"volume":"166410784","value":"4.17","ts":"1726002000"},{"volume":"132570816","value":"4.28","ts":"1726088400"},{"volume":"156425344","value":"4.43","ts":"1726174800"},{"volume":"125924256","value":"4.42","ts":"1726261200"},{"volume":"139663024","value":"4.46","ts":"1726347600"},{"volume":"164797808","value":"4.19","ts":"1726434000"},{"volume":"171228192","value":"4.15","ts":"1726520400"},{"volume":"199674560","value":"4.09","ts":"1726606800"},{"volume":"235270800","value":"4.3","ts":"1726693200"},{"volume":"213126480","value":"4.29","ts":"1726779600"},{"volume":"147546240","value":"4.42","ts":"1726866000"},{"volume":"137246272","value":"4.34","ts":"1726952400"},{"volume":"181327088","value":"4.42","ts":"1727038800"},{"volume":"220646768","value":"4.59","ts":"1727125200"},{"volume":"220381296","value":"4.71","ts":"1727211600"},{"volume":"211110784","value":"4.77","ts":"1727298000"},{"volume":"210899648","value":"4.89","ts":"1727384400"},{"volume":"143975680","value":"4.8","ts":"1727470800"},{"volume":"148028800","value":"4.81","ts":"1727557200"},{"volume":"212513728","value":"4.52","ts":"1727643600"},{"volume":"372291104","value":"4.19","ts":"1727730000"},{"volume":"228816112","value":"4.12","ts":"1727816400"},{"volume":"217477392","value":"4.11","ts":"1727902800"},{"volume":"156260944","value":"4.18","ts":"1727989200"},{"volume":"114955616","value":"4.09","ts":"1728075600"},{"volume":"105587472","value":"4.17","ts":"1728162000"},{"volume":"176821056","value":"4.18","ts":"1728248400"},{"volume":"170259792","value":"4.11","ts":"1728334800"},{"volume":"143474672","value":"3.97","ts":"1728421200"},{"volume":"141447728","value":"4.04","ts":"1728507600"},{"volume":"132127520","value":"4.18","ts":"1728594000"},{"volume":"125843704","value":"4.2","ts":"1728680400"},{"volume":"108232072","value":"4.12","ts":"1728766800"},{"volume":"181191200","value":"4.35","ts":"1728853200"},{"volume":"266423568","value":"4.33","ts":"1728939600"},{"volume":"172931552","value":"4.33","ts":"1729026000"},{"volume":"136885904","value":"4.19","ts":"1729112400"},{"volume":"136489072","value":"4.27","ts":"1729198800"},{"volume":"167358720","value":"4.42","ts":"1729285200"},{"volume":"150632432","value":"4.55","ts":"1729371600"},{"volume":"175444336","value":"4.4","ts":"1729458000"},{"volume":"160643776","value":"4.31","ts":"1729544400"},{"volume":"162520336","value":"4.21","ts":"1729630800"},{"volume":"151659424","value":"4.22","ts":"1729717200"},{"volume":"164176144","value":"4.09","ts":"1729803600"},{"volume":"230369616","value":"4.03","ts":"1729890000"},{"volume":"118297056","value":"4.1","ts":"1729976400"},{"volume":"189779184","value":"4.08","ts":"1730062800"},{"volume":"227858768","value":"4.16","ts":"1730149200"},{"volume":"184480592","value":"4.19","ts":"1730235600"},{"volume":"214839200","value":"3.91","ts":"1730322000"},{"volume":"212849888","value":"3.91","ts":"1730408400"},{"volume":"138669456","value":"3.89","ts":"1730494800"},{"volume":"210962864","value":"3.79","ts":"1730581200"},{"volume":"137495104","value":"3.77","ts":"1730667600"},{"volume":"176984640","value":"3.89","ts":"1730754000"},{"volume":"348546912","value":"4.09","ts":"1730840400"},{"volume":"5380930560","value":"4.16","ts":"1730926800"},{"volume":"148839038976","value":"4.3","ts":"1731013200"},{"volume":"180850425856","value":"4.46","ts":"1731099600"},{"volume":"512271450112","value":"5.17","ts":"1731186000"},{"volume":"773541724160","value":"5.32","ts":"1731272400"},{"volume":"447340347392","value":"5.37","ts":"1731358800"},{"volume":"12731385856","value":"5.06","ts":"1731445200"},{"volume":"447408209920","value":"4.85","ts":"1731531600"},{"volume":"153980174336","value":"5.09","ts":"1731618000"},{"volume":"192459915264","value":"5.74","ts":"1731704400"},{"volume":"727657349120","value":"5.4","ts":"1731790800"},{"volume":"742014779392","value":"5.84","ts":"1731877200"},{"volume":"552671641600","value":"5.75","ts":"1731963600"},{"volume":"362366599168","value":"5.66","ts":"1732050000"},{"volume":"615720091648","value":"5.86","ts":"1732136400"},{"volume":"670661476352","value":"6.42","ts":"1732222800"},{"volume":"1788711927808","value":"8.48","ts":"1732309200"},{"volume":"5182871044096","value":"8.75","ts":"1732395600"},{"volume":"2218558750720","value":"8.5","ts":"1732482000"},{"volume":"277459959808","value":"8.08","ts":"1732568400"},{"volume":"746006249472","value":"8.44","ts":"1732654800"},{"volume":"627317014528","value":"8.49","ts":"1732741200"},{"volume":"109101547520","value":"8.67","ts":"1732827600"},{"volume":"922001211392","value":"9.1","ts":"1732914000"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"481328955392","value":"9.37","ts":"1733086800"},{"volume":"1741853949952","value":"9.69","ts":"1733173200"},{"volume":"1613959135232","value":"10.83","ts":"1733259600"},{"volume":"393116024832","value":"10.71","ts":"1733346000"},{"volume":"1185737736192","value":"10.62","ts":"1733432400"},{"volume":"957861986304","value":"10.72","ts":"1733518800"},{"volume":"162457960448","value":"10.28","ts":"1733605200"},{"volume":"859450834944","value":"8.84","ts":"1733691600"},{"volume":"1419545149440","value":"8.24","ts":"1733778000"},{"volume":"209375117312","value":"9.05","ts":"1733864400"},{"volume":"884488536064","value":"9.09","ts":"1733950800"},{"volume":"831244468224","value":"9.06","ts":"1734037200"},{"volume":"317886398464","value":"8.38","ts":"1734123600"},{"volume":"844813238272","value":"8.89","ts":"1734210000"},{"volume":"839562559488","value":"8.89","ts":"1734296400"},{"volume":"149528707072","value":"8.67","ts":"1734382800"},{"volume":"102938918912","value":"7.85","ts":"1734469200"},{"volume":"689863983104","value":"6.95","ts":"1734555600"},{"volume":"828770222080","value":"7.17","ts":"1734642000"},{"volume":"82217836544","value":"6.98","ts":"1734728400"},{"volume":"618282745856","value":"6.84","ts":"1734814800"},{"volume":"447014076416","value":"7.3","ts":"1734901200"},{"volume":"172970754048","value":"7.42","ts":"1734987600"},{"volume":"319125356544","value":"7.47","ts":"1735074000"},{"volume":"231172620288","value":"6.93","ts":"1735160400"},{"volume":"97524916224","value":"6.95","ts":"1735246800"},{"volume":"209077288960","value":"7.05","ts":"1735333200"},{"volume":"170048274432","value":"6.9","ts":"1735419600"},{"volume":"35825217536","value":"6.86","ts":"1735506000"},{"volume":"283947302912","value":"6.63","ts":"1735592400"},{"volume":"219181154304","value":"7.09","ts":"1735678800"},{"volume":"43275833344","value":"7.14","ts":"1735765200"},{"volume":"290493235200","value":"7.69","ts":"1735851600"},{"volume":"423618543616","value":"7.71","ts":"1735938000"},{"volume":"483214912","value":"7.59","ts":"1736024400"},{"volume":"259925983232","value":"7.8","ts":"1736110800"},{"volume":"260022763520","value":"7.08","ts":"1736197200"},{"volume":"386820866048","value":"6.67","ts":"1736283600"},{"volume":"113533059072","value":"6.55","ts":"1736370000"},{"volume":"212471873536","value":"6.74","ts":"1736456400"},{"volume":"174961557504","value":"6.76","ts":"1736542800"},{"volume":"18094493696","value":"6.67","ts":"1736629200"},{"volume":"229950062592","value":"6.36","ts":"1736715600"},{"volume":"229842960384","value":"6.6","ts":"1736802000"},{"volume":"476901536","value":"6.99","ts":"1736888400"},{"volume":"261999181824","value":"7.27","ts":"1736974800"},{"volume":"327203749888","value":"7.55","ts":"1737061200"},{"volume":"229134336000","value":"6.88","ts":"1737147600"},{"volume":"139440914432","value":"6.75","ts":"1737234000"},{"volume":"600027299840","value":"6.45","ts":"1737320400"},{"volume":"45023682560","value":"6.72","ts":"1737406800"},{"volume":"18479570944","value":"6.52","ts":"1737493200"},{"volume":"135973593088","value":"6.31","ts":"1737579600"},{"volume":"144990584832","value":"6.36","ts":"1737666000"},{"volume":"115460841472","value":"6.37","ts":"1737752400"},{"volume":"40506130432","value":"6.44","ts":"1737838800"},{"volume":"263146094592","value":"5.94","ts":"1737925200"},{"volume":"211838432","value":"5.72","ts":"1738011600"},{"volume":"222471120","value":"5.8","ts":"1738098000"},{"volume":"223832240","value":"6.16","ts":"1738184400"},{"volume":"47473758208","value":"6.22","ts":"1738270800"},{"volume":"140424658944","value":"6.02","ts":"1738357200"},{"volume":"160583090176","value":"5.2","ts":"1738443600"},{"volume":"726472785920","value":"5.02","ts":"1738530000"},{"volume":"32519565312","value":"4.74","ts":"1738616400"},{"volume":"94242349056","value":"4.72","ts":"1738702800"},{"volume":"45826461696","value":"4.52","ts":"1738789200"},{"volume":"77888364544","value":"4.54","ts":"1738875600"},{"volume":"218817921024","value":"4.69","ts":"1738962000"},{"volume":"171988828160","value":"4.76","ts":"1739048400"},{"volume":"180860616704","value":"4.87","ts":"1739134800"},{"volume":"88500502528","value":"4.8","ts":"1739221200"},{"volume":"189919952896","value":"5.28","ts":"1739307600"},{"volume":"233983328256","value":"5.15","ts":"1739394000"},{"volume":"124310339584","value":"5.24","ts":"1739480400"},{"volume":"207935471616","value":"5.03","ts":"1739566800"},{"volume":"192499908608","value":"4.88","ts":"1739653200"},{"volume":"216161976320","value":"4.89","ts":"1739739600"},{"volume":"248000200704","value":"4.68","ts":"1739826000"},{"volume":"33128558592","value":"4.81","ts":"1739912400"},{"volume":"44932521984","value":"5.03","ts":"1739998800"},{"volume":"131325583360","value":"5.02","ts":"1740085200"},{"volume":"159501631488","value":"5.06","ts":"1740171600"},{"volume":"134503251968","value":"4.94","ts":"1740258000"},{"volume":"29003606016","value":"4.64","ts":"1740344400"},{"volume":"219493335040","value":"4.68","ts":"1740430800"},{"volume":"204766527488","value":"4.83","ts":"1740517200"},{"volume":"98921848832","value":"4.88","ts":"1740603600"},{"volume":"256283230208","value":"4.71","ts":"1740690000"},{"volume":"198805274624","value":"4.64","ts":"1740776400"},{"volume":"148728053760","value":"5.11","ts":"1740862800"},{"volume":"146001608704","value":"4.5","ts":"1740949200"},{"volume":"14608939008","value":"4.34","ts":"1741035600"},{"volume":"167287472128","value":"4.54","ts":"1741122000"},{"volume":"69490679808","value":"4.4","ts":"1741208400"},{"volume":"273264295936","value":"4.51","ts":"1741294800"},{"volume":"264471904256","value":"4.33","ts":"1741381200"},{"volume":"156187426816","value":"4.07","ts":"1741467600"},{"volume":"172444925952","value":"3.92","ts":"1741554000"},{"volume":"167908311040","value":"4.08","ts":"1741640400"},{"volume":"71379558400","value":"3.98","ts":"1741726800"},{"volume":"120819261440","value":"3.89","ts":"1741813200"},{"volume":"111444205568","value":"4.19","ts":"1741899600"},{"volume":"126748352512","value":"4.37","ts":"1741986000"},{"volume":"106537566208","value":"4.31","ts":"1742072400"},{"volume":"126428012544","value":"4.39","ts":"1742158800"},{"volume":"48524689408","value":"4.37","ts":"1742245200"},{"volume":"43613831168","value":"4.51","ts":"1742331600"},{"volume":"53241610240","value":"4.38","ts":"1742418000"},{"volume":"41863794688","value":"4.5","ts":"1742504400"},{"volume":"68242677760","value":"4.67","ts":"1742763600"},{"volume":"118893027328","value":"4.65","ts":"1742850000"},{"volume":"93479518208","value":"4.7","ts":"1742936400"},{"volume":"132469694464","value":"4.62","ts":"1743022800"},{"volume":"125437288448","value":"4.26","ts":"1743109200"},{"volume":"78380621824","value":"4.02","ts":"1743195600"},{"volume":"6471993856","value":"4.07","ts":"1743282000"},{"volume":"31255089152","value":"4.03","ts":"1743368400"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"17708183552","value":"4.12","ts":"1743541200"},{"volume":"31501174784","value":"4.03","ts":"1743627600"},{"volume":"50034118656","value":"4.05","ts":"1743714000"},{"volume":"42901921792","value":"3.94","ts":"1743800400"},{"volume":"32978081792","value":"3.67","ts":"1743886800"},{"volume":"114906128384","value":"3.61","ts":"1743973200"},{"volume":"63494963200","value":"3.43","ts":"1744059600"},{"volume":"32377741312","value":"3.72","ts":"1744146000"},{"volume":"65007226880","value":"3.46","ts":"1744232400"},{"volume":"62334820352","value":"3.57","ts":"1744318800"},{"volume":"46029979648","value":"3.71","ts":"1744405200"},{"volume":"59653677056","value":"3.7","ts":"1744491600"},{"volume":"69269028864","value":"3.72","ts":"1744578000"},{"volume":"39866548224","value":"3.57","ts":"1744664400"},{"volume":"32620308480","value":"3.57","ts":"1744750800"},{"volume":"82383011840","value":"3.65","ts":"1744837200"},{"volume":"67476049920","value":"3.69","ts":"1744923600"},{"volume":"57310212096","value":"3.79","ts":"1745010000"},{"volume":"104890376192","value":"3.91","ts":"1745096400"},{"volume":"70100992000","value":"3.83","ts":"1745182800"},{"volume":"28751591424","value":"3.91","ts":"1745269200"},{"volume":"86032162816","value":"4.09","ts":"1745355600"},{"volume":"76407726080","value":"4.25","ts":"1745442000"},{"volume":"95102992384","value":"4.27","ts":"1745528400"},{"volume":"77354967040","value":"4.27","ts":"1745614800"},{"volume":"66002542592","value":"4.12","ts":"1745701200"},{"volume":"84289273856","value":"4.23","ts":"1745787600"},{"volume":"33318565888","value":"4.2","ts":"1745874000"},{"volume":"36101783552","value":"4.12","ts":"1745960400"},{"volume":"18610305024","value":"4.19","ts":"1746046800"},{"volume":"17379287040","value":"4.15","ts":"1746133200"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"78358519808","value":"3.96","ts":"1746306000"},{"volume":"82920923136","value":"3.91","ts":"1746392400"},{"volume":"57660715008","value":"3.9","ts":"1746478800"},{"volume":"30249570304","value":"3.91","ts":"1746565200"},{"volume":"45599764480","value":"4.42","ts":"1746651600"},{"volume":"89335848960","value":"4.77","ts":"1746738000"},{"volume":"117943746560","value":"5.09","ts":"1746824400"},{"volume":"117683363840","value":"5.09","ts":"1746910800"},{"volume":"82038710272","value":"5.06","ts":"1746997200"},{"volume":"69751193600","value":"5.21","ts":"1747083600"},{"volume":"4615241216","value":"5.02","ts":"1747170000"},{"volume":"57520312320","value":"4.81","ts":"1747256400"},{"volume":"88909684736","value":"4.79","ts":"1747342800"},{"volume":"69193572352","value":"4.63","ts":"1747429200"},{"volume":"58658529280","value":"4.6","ts":"1747515600"},{"volume":"67100401664","value":"4.6","ts":"1747602000"},{"volume":"51843014656","value":"4.65","ts":"1747688400"},{"volume":"53339312128","value":"4.73","ts":"1747774800"},{"volume":"79763267584","value":"4.91","ts":"1747861200"},{"volume":"96649166848","value":"4.66","ts":"1747947600"},{"volume":"85527363584","value":"4.59","ts":"1748034000"},{"volume":"61853908992","value":"4.44","ts":"1748120400"},{"volume":"64029470720","value":"4.47","ts":"1748206800"},{"volume":"59008446464","value":"4.57","ts":"1748293200"},{"volume":"84040048640","value":"4.46","ts":"1748379600"},{"volume":"76679266304","value":"4.45","ts":"1748466000"},{"volume":"150269706240","value":"4.17","ts":"1748552400"},{"volume":"62958895104","value":"4.1","ts":"1748638800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"39814311936","value":"4.07","ts":"1748811600"},{"volume":"44962332672","value":"4.15","ts":"1748898000"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"27766837248","value":"3.8","ts":"1749070800"},{"volume":"102036946944","value":"3.9","ts":"1749157200"},{"volume":"43396325376","value":"4.02","ts":"1749243600"},{"volume":"65932750848","value":"4.06","ts":"1749330000"},{"volume":"80979091456","value":"4.08","ts":"1749416400"},{"volume":"73337069568","value":"4.25","ts":"1749502800"},{"volume":"169532555264","value":"4.25","ts":"1749589200"},{"volume":"113966235648","value":"3.93","ts":"1749675600"},{"volume":"254923210752","value":"3.81","ts":"1749762000"},{"volume":"163468607488","value":"3.74","ts":"1749848400"},{"volume":"88031166464","value":"3.75","ts":"1749934800"},{"volume":"79011946496","value":"3.99","ts":"1750021200"},{"volume":"86243024896","value":"3.73","ts":"1750107600"},{"volume":"4005997312","value":"3.66","ts":"1750194000"},{"volume":"170084319232","value":"3.55","ts":"1750280400"},{"volume":"152980783104","value":"3.45","ts":"1750366800"},{"volume":"143738601472","value":"3.37","ts":"1750453200"},{"volume":"208730980352","value":"3.11","ts":"1750539600"},{"volume":"240648732672","value":"3.32","ts":"1750626000"},{"volume":"186702053376","value":"3.46","ts":"1750712400"},{"volume":"98126249984","value":"3.4","ts":"1750798800"},{"volume":"69434974208","value":"3.3","ts":"1750885200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"83414859776","value":"3.58","ts":"1751403600"},{"volume":"68908924928","value":"3.56","ts":"1751490000"},{"volume":"75916009472","value":"3.34","ts":"1751576400"},{"volume":"148718813184","value":"3.34","ts":"1751662800"},{"volume":"85458550784","value":"3.39","ts":"1751749200"},{"volume":"123264229376","value":"3.35","ts":"1751835600"},{"volume":"108083101696","value":"3.44","ts":"1751922000"},{"volume":"114043224064","value":"3.61","ts":"1752008400"},{"volume":"173910753280","value":"3.74","ts":"1752094800"},{"volume":"317294116864","value":"4.01","ts":"1752181200"},{"volume":"373886615552","value":"3.85","ts":"1752267600"},{"volume":"230337052672","value":"4.04","ts":"1752354000"},{"volume":"261555994624","value":"3.96","ts":"1752440400"},{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"43614531584","value":"4.05","ts":"1756069200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"2.94","ts":"1597795200"},{"value":"5.68","ts":"1599177600"},{"value":"4.34","ts":"1601596800"},{"value":"4.02","ts":"1604361600"},{"value":"5.35","ts":"1606780800"},{"value":"8.31","ts":"1609545600"},{"value":"17.25","ts":"1612310400"},{"value":"36.27","ts":"1614729600"},{"value":"41.7","ts":"1617494400"},{"value":"36.9","ts":"1619913600"},{"value":"26.17","ts":"1622678400"},{"value":"16.41","ts":"1625097600"},{"value":"18.32","ts":"1627862400"},{"value":"31.86","ts":"1630627200"},{"value":"28.62","ts":"1633046400"},{"value":"50.09","ts":"1635811200"},{"value":"33.8","ts":"1638576000"},{"value":"26.74","ts":"1640995200"},{"value":"19.64","ts":"1643760000"},{"value":"18.88","ts":"1646179200"},{"value":"22.68","ts":"1648944000"},{"value":"14.57","ts":"1651363200"},{"value":"9.48","ts":"1654128000"},{"value":"6.85","ts":"1656892800"},{"value":"8.68","ts":"1659312000"},{"value":"7.19","ts":"1662076800"},{"value":"6.38","ts":"1664841600"},{"value":"6.63","ts":"1667260800"},{"value":"5.65","ts":"1670025600"},{"value":"4.53","ts":"1672790400"},{"value":"6.27","ts":"1675209600"},{"value":"6.53","ts":"1677628800"},{"value":"6.22","ts":"1680469200"},{"value":"5.61","ts":"1682888400"},{"value":"5.27","ts":"1685653200"},{"volume":"131544072","value":"5.34","ts":"1688418000"},{"volume":"123247704","value":"5.13","ts":"1690837200"},{"volume":"74726992","value":"4.25","ts":"1693602000"},{"volume":"96454832","value":"4.03","ts":"1696366800"},{"volume":"251444288","value":"4.76","ts":"1698786000"},{"volume":"136319904","value":"5.49","ts":"1701550800"},{"volume":"349532064","value":"7.93","ts":"1704315600"},{"volume":"179435664","value":"6.76","ts":"1706734800"},{"volume":"877734720","value":"9.89","ts":"1709499600"},{"volume":"313986848","value":"9.15","ts":"1711918800"},{"volume":"286428064","value":"7.32","ts":"1714683600"},{"volume":"160087072","value":"7.21","ts":"1717448400"},{"volume":"253040672","value":"6.53","ts":"1719867600"},{"volume":"227039664","value":"5.27","ts":"1722459600"},{"volume":"118853656","value":"4.19","ts":"1725138000"},{"volume":"372291104","value":"4.19","ts":"1727730000"},{"volume":"212849888","value":"3.91","ts":"1730408400"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"219181154304","value":"7.09","ts":"1735678800"},{"volume":"140424658944","value":"6.02","ts":"1738357200"},{"volume":"198805274624","value":"4.64","ts":"1740776400"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"18610305024","value":"4.19","ts":"1746046800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?lr=213&text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6474857361756082899","uid":null,"queryText":"dot usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.08.2025 03:48","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"24 Ağu"},"weekDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%3,11","direction":"negative","tsFormatted":"26 Tem"},"yearDelta":{"absoluteDelta":"−0,79","hideAbsoluteDelta":false,"relativeDelta":"−%16,32","direction":"negative","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"1,11","hideAbsoluteDelta":false,"relativeDelta":"%37,91","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,52","hideAbsoluteDelta":false,"relativeDelta":"−%11,38","direction":"negative","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"−0,78","hideAbsoluteDelta":false,"relativeDelta":"−%16,15","direction":"negative","tsFormatted":"26 Şub"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756082880000,"updateTimeFormatted":"25 Ağustos 2025 03:48:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"112.253 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[117290,115228,116032,116528,115244,113413,113292,113978,113931,114338,113637,112422,112600,112968,116227,116871,115714,114982,115327,114764,114291,112253],"halfYearValue":[84396,89165,84361,87825,85626,79850,85203,94352,94233,103418,111078,104609,105880,108758,106053,108736,116538,117968,116487,116827,117751,112253],"allTimeValue":[135.3,804.39,354.32,288.44,451.08,873.93,5643.86,6349.7,5072.99,8180.51,10888.67,34729.89,46270.2,16644.38,27073,60139,59964,94219,101648,78826,104925,112253],"monthValue":[118008,118869,117218,117026,113624,112537,114896,113701,115077,116827,116796,118940,120183,117921,117344,117727,116311,113536,112653,116960,112674,112253],"yearValue":[64241,57496,65651,66650,69211,91402,101227,93272,92086,104897,96991,85530,81972,78759,93741,103230,107348,104925,108115,119822,116827,112253],"dayValue":[115380,115443,115060,115179,115092,114961,114926,114725,114901,114778,114763,114691,114399,114592,114362,114338,114589,112332,112631,112760,113543,112253],"quarterValue":[109743,104786,104801,106249,106016,108758,102795,107846,108846,107921,117841,116538,118033,117968,118869,116487,113701,116796,122971,117751,112653,112253]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−421","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"03:48"},"weekDelta":{"absoluteDelta":"−5.037","hideAbsoluteDelta":false,"relativeDelta":"−%4,29","direction":"negative","tsFormatted":"03:48"},"monthDelta":{"absoluteDelta":"−5.755","hideAbsoluteDelta":false,"relativeDelta":"−%4,88","direction":"negative","tsFormatted":"03:48"},"yearDelta":{"absoluteDelta":"48.012","hideAbsoluteDelta":false,"relativeDelta":"%74,74","direction":"positive","tsFormatted":"03:48"},"allTimeDelta":{"absoluteDelta":"112.117,70","hideAbsoluteDelta":false,"relativeDelta":"%82.866","direction":"positive","tsFormatted":"03:48"},"quarterDelta":{"absoluteDelta":"2.510","hideAbsoluteDelta":false,"relativeDelta":"%2,29","direction":"positive","tsFormatted":"03:48"},"halfYearDelta":{"absoluteDelta":"27.857","hideAbsoluteDelta":false,"relativeDelta":"%33,01","direction":"positive","tsFormatted":"03:48"}}},{"name":"Ethereum","price":"4.686,29 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[4460.18,4259.68,4323.38,4332.71,4258.92,4150.62,4111.18,4236.48,4302.46,4322.27,4290.61,4218.33,4241.55,4333.6,4750.89,4809.57,4719.55,4745.48,4797.67,4774.52,4827.94,4686.29],"halfYearValue":[2329.78,2205.35,1942.87,2066.21,1879.55,1528.56,1615.22,1803.58,1808.08,2605.18,2639.72,2577.59,2522.58,2672.58,2446.75,2546.44,3045.25,3569.8,3734.33,4053.35,4475.86,4686.29],"allTimeValue":[2.83,10.97,10.11,278.6,928.29,227.97,269.94,166.94,337.85,2748.78,3971.56,1725.38,1710.31,1977.94,3260.79,2460.05,2493.16,3396.62,2329.78,1803.58,2446.75,4686.29],"monthValue":[3747.07,3824.82,3754.35,3768.59,3530.24,3416.02,3705.36,3584.99,3672.73,4053.35,4276.83,4248.59,4605.64,4529.79,4419.24,4434,4337.5,4160.26,4251.04,4840.58,4791.42,4686.29],"yearValue":[2771.01,2347.5,2675.67,2578.44,2518.41,3155.5,4040.15,3391.28,3201.01,3328.34,2675.02,2223.45,1899.48,1574.89,1796.46,2496.45,2630.55,2509.41,2506.58,3704.54,4053.35,4686.29],"dayValue":[4806.82,4783.88,4768.76,4789.78,4787.74,4778.71,4775.14,4771.98,4777.88,4741.24,4750.75,4774.67,4776.65,4820.14,4821.86,4896.93,4935.29,4752,4783,4749.2,4789.5,4686.29],"quarterValue":[2676.17,2541.69,2623.16,2533.65,2638.92,2672.58,2403.37,2436.02,2568.2,2532.78,2984.84,3045.25,3579.79,3569.8,3824.82,3734.33,3584.99,4276.83,4720.29,4475.86,4251.04,4686.29]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−105,13","hideAbsoluteDelta":false,"relativeDelta":"−%2,19","direction":"negative","tsFormatted":"03:48"},"weekDelta":{"absoluteDelta":"226,11","hideAbsoluteDelta":false,"relativeDelta":"%5,07","direction":"positive","tsFormatted":"03:48"},"monthDelta":{"absoluteDelta":"939,22","hideAbsoluteDelta":false,"relativeDelta":"%25,07","direction":"positive","tsFormatted":"03:48"},"yearDelta":{"absoluteDelta":"1.915,28","hideAbsoluteDelta":false,"relativeDelta":"%69,12","direction":"positive","tsFormatted":"03:48"},"allTimeDelta":{"absoluteDelta":"4.683,46","hideAbsoluteDelta":false,"relativeDelta":"%165.398,55","direction":"positive","tsFormatted":"03:48"},"quarterDelta":{"absoluteDelta":"2.010,12","hideAbsoluteDelta":false,"relativeDelta":"%75,11","direction":"positive","tsFormatted":"03:48"},"halfYearDelta":{"absoluteDelta":"2.356,51","hideAbsoluteDelta":false,"relativeDelta":"%101,15","direction":"positive","tsFormatted":"03:48"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[1,1,1,1,1,1,0.999947,0.999969,0.999992,1,0.999978,0.999857,0.999787,0.999891,1,0.999685,0.999604,0.999636,0.999685,0.999703,0.999792,0.999872],"halfYearValue":[0.998674,0.999981,1,1,0.999993,0.999405,0.999867,1,0.999918,1,1,1,1,1,1,1,0.999968,1,0.999735,1,1,0.999872],"allTimeValue":[1.21,1,1,1,0.996017,1,1,0.9991165,0.9999196,0.9965052,0.9947176,1,1,0.999884,1,1,0.999099,0.999589,1,1,1,0.999872],"monthValue":[1,1,0.999781,0.999661,0.99962,0.99973,0.999865,0.999811,1,1,1,0.999946,0.999848,1,1,1,1,0.999938,0.999717,0.999895,0.999944,0.999872],"yearValue":[1,0.999798,1,0.999867,0.999883,1,1,1,0.999818,0.999806,0.999998,0.999557,0.999698,0.999453,1,1,1,1,1,1,1,0.999872],"dayValue":[0.999677,0.999664,0.999638,0.999692,0.999712,0.999716,0.999681,0.999681,0.999682,0.999768,0.999785,0.999804,0.999798,0.999776,0.999785,0.999784,0.999752,0.999799,0.999861,0.999936,0.999916,0.999872],"quarterValue":[1,1,1,1,1,1,1,1,1,0.999994,1,0.999968,1,1,1,0.999735,0.999811,1,1,1,0.999717,0.999872]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000072","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"03:48"},"weekDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"03:48"},"monthDelta":{"absoluteDelta":"−0,00013","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"03:48"},"yearDelta":{"absoluteDelta":"−0,00013","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"03:48"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"03:48"},"quarterDelta":{"absoluteDelta":"−0,00013","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"03:48"},"halfYearDelta":{"absoluteDelta":"0,0012","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"03:48"}}},{"name":"BNB","price":"867 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[855.58,833.1,839.43,847,841.44,827.66,826.98,834.24,841.06,874.46,858.36,839.37,841.16,851.88,883.76,892.31,889.85,882.94,885.62,869.16,867.77,867],"halfYearValue":[610.43,595.58,614.77,630.8,601.9,575.9,590.74,604.54,597.84,652.78,680.26,665.54,651.97,658.86,643.9,661.77,685.54,762.29,794.55,795.58,853.15,867],"allTimeValue":[0.1072506,10.46,9.55,22.98,19.65,16.43,31.24,371,564.68,225.96,306.09,243.26,371.37,580.56,531.25,599.95,728.94,574.26,639.81,652.32,659.67,867],"monthValue":[785.41,828.9,801.87,785.19,757.05,740.81,764.93,750.44,769.82,795.58,806.66,806.71,838.02,833.6,824.58,836.32,845.83,834.4,838.03,894.87,869.12,867],"yearValue":[575.51,531.25,599.31,589.83,571.9,617.31,739.26,689.9,680.13,682.54,703.09,604.98,629.92,552.64,604.15,654.57,687.07,640.88,654.65,778.61,795.58,867],"dayValue":[885.15,883.06,875.69,879.97,879.2,873.91,872.75,868.66,869.28,862.79,861.28,863.5,863.34,869.88,867.08,874.41,879.31,865.89,869.64,875.09,878.01,867],"quarterValue":[689.38,659.83,666.48,654.78,654.16,658.86,632.63,647.26,659.67,659.67,692.51,685.54,735.04,762.29,828.9,794.55,750.44,806.66,841.48,853.15,838.03,867]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"03:48"},"weekDelta":{"absoluteDelta":"11,42","hideAbsoluteDelta":false,"relativeDelta":"%1,33","direction":"positive","tsFormatted":"03:48"},"monthDelta":{"absoluteDelta":"81,59","hideAbsoluteDelta":false,"relativeDelta":"%10,39","direction":"positive","tsFormatted":"03:48"},"yearDelta":{"absoluteDelta":"291,49","hideAbsoluteDelta":false,"relativeDelta":"%50,65","direction":"positive","tsFormatted":"03:48"},"allTimeDelta":{"absoluteDelta":"866,89","hideAbsoluteDelta":false,"relativeDelta":"%808.286,88","direction":"positive","tsFormatted":"03:48"},"quarterDelta":{"absoluteDelta":"177,62","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"03:48"},"halfYearDelta":{"absoluteDelta":"256,57","hideAbsoluteDelta":false,"relativeDelta":"%42,03","direction":"positive","tsFormatted":"03:48"}}},{"name":"Solana","price":"203,38 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[190.1,181.09,182.27,184.77,180.63,177.36,178.32,181.77,184.2,187.77,186,181.01,181.06,184.09,195,198.85,203.51,203.11,205.87,208.03,206.85,203.38],"halfYearValue":[135.44,144.37,135.29,144.61,128.28,112.62,138.93,149.1,145.39,177.28,178.31,160.26,150.7,157.46,145.01,151.56,160.9,186.35,175.24,177.9,191.8,203.38],"allTimeValue":[0.9576058,3.63,7.91,34.29,196.57,81.76,34.09,21.41,22.94,107.33,163.01,147.05,138.44,166.34,235.71,216.41,196.92,126.52,147.08,149.69,174.77,203.38],"monthValue":[186.09,187.22,179.95,175.93,163.15,158.63,167.21,163.15,168.05,177.9,182.92,176.32,191.24,192.46,184.66,189.09,182.99,178.38,180.58,198.99,204.4,203.38],"yearValue":[159.16,132.71,156.57,153.6,165.82,238.4,238.12,190.49,184.85,253.52,194.27,140.46,123.6,106.55,151.04,172.77,170.29,142.84,147.08,200.64,177.9,203.38],"dayValue":[206.42,207.85,208.44,209.52,209.7,207.93,207.7,207.75,208.27,204.97,204.45,205.13,205.54,207.74,206.57,208.89,211.06,203.03,203.56,202.48,206.48,203.38],"quarterValue":[178.26,157.45,155.27,154.34,153.04,157.46,138.64,144.92,153.86,148.42,163.32,160.9,178.08,186.35,187.22,175.24,163.15,182.92,200.28,191.8,180.58,203.38]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,5","direction":"negative","tsFormatted":"03:48"},"weekDelta":{"absoluteDelta":"13,28","hideAbsoluteDelta":false,"relativeDelta":"%6,99","direction":"positive","tsFormatted":"03:48"},"monthDelta":{"absoluteDelta":"17,29","hideAbsoluteDelta":false,"relativeDelta":"%9,29","direction":"positive","tsFormatted":"03:48"},"yearDelta":{"absoluteDelta":"44,22","hideAbsoluteDelta":false,"relativeDelta":"%27,78","direction":"positive","tsFormatted":"03:48"},"allTimeDelta":{"absoluteDelta":"202,42","hideAbsoluteDelta":false,"relativeDelta":"%21.138,38","direction":"positive","tsFormatted":"03:48"},"quarterDelta":{"absoluteDelta":"25,12","hideAbsoluteDelta":false,"relativeDelta":"%14,09","direction":"positive","tsFormatted":"03:48"},"halfYearDelta":{"absoluteDelta":"67,94","hideAbsoluteDelta":false,"relativeDelta":"%50,16","direction":"positive","tsFormatted":"03:48"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"2958","subtitle":"DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 25.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.129999600 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"4,28","dayLow":"4,02","open":"4,23","prevClose":"4,13","volume":"43.614.531.584","yearHigh":"10,83","yearLow":"3,11"},"fromNameFull":"Polkadot","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"crypto","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?lr=213&text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6474857361756082899","uid":null,"queryText":"dot usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7jqhw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"7jqh4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"344345_0","totalSources":35,"url":"/gundem/business/bist-100-kapanis-10-929-77-ile-0-54-artis-3443450?content_parameters=ChYxODEzNzM3NDkzMDkzNjAyNDM2OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/haberturk/S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"344345_0","hasSummarization":false,"urls":["https://www.haberturk.com/piyasa-kapanisi-22-agustos-2025-cuma-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3816760-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-18971248/","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409988","https://www.bloomberght.com/piyasalarda-gunun-ozeti-21-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755436","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yuzde-0-29-artti-18971212-haberi/","https://www.aksiyon.com.tr/bist-100-gunu-0-54-artisla-10-929-77-puandan-kapatti-180235"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,false]},"title":{"text":"Piyasa kapanışı: 22 Ağustos 2025 Cuma Borsa, dolar, altın ve kripto paralarda bugün ne oldu? - Borsa Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-kapanisi-22-agustos-2025-cuma-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3816760-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":false},{"id":"348852_0","totalSources":22,"url":"/gundem/politics/ozlem-cercioglu-ndan-izmir-de-adaylik-iddiasina-net-yanit-tv100-e-ozel-acikladi-3488520?content_parameters=ChU0MTM5ODAyNTA3MjU0MzcxOTE0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198dbb2dd99bb8b767ab4a9929251/S156x100","size":{"width":156,"height":100},"originalUrl":"https://polatlipostasicom.teimg.com/crop/1280x720/polatlipostasi-com/uploads/2025/08/ozlem-cercioglu-istifa.jpg"}},"logAttrs":{"id":"348852_0","hasSummarization":false,"urls":["https://www.polatlipostasi.com/aydini-birakip-izmire-mi-gececek-cercioglu-gercegi-acikladi","https://www.internethaber.com/ozlem-cercioglundan-izmirden-adaylik-iddiasina-iliskin-aciklama-2409635h.htm","https://www.yeniakit.com.tr/foto-galeri/chpden-ak-partiye-gecip-siyaseti-sarsan-ozlem-cercioglundan-o-iddialara-iliskin-aciklama-tamamen-yalan-ve-spekulasyon-123062","https://www.tv100.com/ozlem-cercioglu-izmirden-adaylik-iddiasina-iliskin-tv100e-konustu-haber-826073","https://www.turkiyegazetesi.com.tr/gundem/aydini-birakip-izmire-mi-gececek-herkesin-konustugu-iddiaya-cevap-verdi-1140546","https://www.medyatava.com/gundem/ozlem-cercioglundan-izmirde-adaylik-iddiasina-net-yanit-tv100e-ozel-acikladi-437388"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Aydın’ı bırakıp İzmir’e mi geçecek? Çerçioğlu gerçeği açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.polatlipostasi.com/aydini-birakip-izmire-mi-gececek-cercioglu-gercegi-acikladi","faviconSources":["https://www.polatlipostasi.com","https://www.internethaber.com","https://www.yeniakit.com.tr"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false},{"id":"345948_0","totalSources":178,"url":"/gundem/business/son-dakika-borsa-istanbul-dan-tarihi-rekor-3459480?content_parameters=ChYxMTQyODI3MDIwMTc3NzE5ODc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d555a58081c3f3a1b1c15f5289/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68a94c867b23aec394c1cca4.jpg"}},"logAttrs":{"id":"345948_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","https://www.milliyet.com.tr/uzmanpara/borsa-istanbuldan-yeni-rekor-7431512","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-rekorun-4-nedeni_ID1616869/","https://www.ensonhaber.com/ekonomi/bist-100-endeksi-gunu-rekorla-acti-rekorla-kapatti","https://www.sozcu.com.tr/borsa-gune-rekorla-basladi-22-agustos-2025-p214440","https://www.sondakika.com/ekonomi/haber-bist-100-rekor-seviyeden-basladi-18970325/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsada rekor üstüne rekor! Yükselişin 4 nedeni","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","faviconSources":["https://finans.cnnturk.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"347795_0","totalSources":65,"url":"/gundem/politics/hollanda-da-israil-e-yaptirim-krizi-disisleri-bakani-istifa-etti-3477950?content_parameters=ChUzOTk2ODE3NDcxNTc1NjY1NzE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198dabdc02cbdf63f95409f0cd310/S156x100","size":{"width":156,"height":100},"originalUrl":"https://dogruhabercomtr.teimg.com/crop/1280x720/dogruhaber-com-tr/uploads/2025/08/hamas-son-dakika-2.webp"}},"logAttrs":{"id":"347795_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/hollandada-bakanlar-istifa-etti-hamastan-aciklama","https://www.birgun.net/haber/hamastan-hollanda-bakanlarinin-istifasi-hakkinda-aciklama-648195","https://www.milliyet.com.tr/dunya/son-dakika-hollandada-gazze-krizi-disisleri-bakani-istifa-etti-7431909","https://www.star.com.tr/dunya/hollandada-israile-yaptirim-krizi-disisleri-bakani-istifa-etti-haber-1961242/","https://www.karar.com/dunya-haberleri/hamastan-hollanda-bakanlarinin-istifasina-cesur-ve-ahlaki-yorumu-1985811","https://www.takvim.com.tr/guncel/2025/08/24/hollandada-israil-anlasmazligi-yasandi-kabineden-istifalar"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hollanda'da bakanlar istifa etti: Hamas'tan açıklama!","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/hollandada-bakanlar-istifa-etti-hamastan-aciklama","faviconSources":["https://dogruhaber.com.tr","https://www.birgun.net","https://www.milliyet.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"347629_0","totalSources":48,"url":"/gundem/business/powell-dan-faiz-indirimi-sinyali-3476290?content_parameters=ChYxNTk0MjIyMDA1MjE1MzQ4OTgzMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13057071/karadenizgazete/S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"347629_0","hasSummarization":false,"urls":["https://karadenizgazete.com.tr/ekonomi/fed-faiz-kararini-ne-zaman-aciklayacak-piyasalar-gozunu-abd-merkez-bankasina-cevirdi/584022","https://www.borsatek.com/powell-trump-elestirisi-jackson-hole/","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/powelldan-faiz-indirimi-sinyali_ID1616861/","https://artigercek.com/dunya/powellin-aciklamalari-abd-borsalarini-yukseltti-337809h","https://www.sabah.com.tr/finans/borsa/kuresel-piyasalarda-gozler-yogun-veri-gundemine-cevrildi-7410557","https://www.ekonomim.com/kuresel-ekonomi/trump-yine-powelli-hedef-aldi-faizleri-dusur-konut-sektorune-zarar-veriyor-haberi-838142"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true,true,false]},"title":{"text":"fed faiz kararını ne zaman acıklayacak? piyasalar gozunu abd merkez bankasına cevirdi","textAs":"h3","size":"s"},"badge":{"url":"https://karadenizgazete.com.tr/ekonomi/fed-faiz-kararini-ne-zaman-aciklayacak-piyasalar-gozunu-abd-merkez-bankasina-cevirdi/584022","faviconSources":["https://karadenizgazete.com.tr","https://www.borsatek.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"344225_0","totalSources":11,"url":"/gundem/business/bernstein-kriptoda-boga-piyasasi-2027-ye-kadar-surebilir-3442250?content_parameters=ChU2NjAwMzgxODQ3NjQ3NzE0MDE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198c1ab10e33b3bcc8f25a073e340/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/08/bitcoinin-boga-rallisi-zayifliyor-mu-gostergelerde-son-durum.jpg"}},"logAttrs":{"id":"344225_0","hasSummarization":false,"urls":["https://paratic.com/bitcoinin-boga-rallisi-zayifliyor-mu-gostergelerde-son-durum/","https://www.karar.com/ekonomi-haberleri/bernstein-kripto-boga-dongusu-2027ye-kadar-surebilir-1984671","https://www.sondakika.com/kripto-para/haber-bernstein-den-carpici-kripto-boga-piyasasi-18963955/","https://www.haberler.com/kripto-para/bernstein-den-carpici-kripto-boga-piyasasi-18963954-haberi/","https://www.kamudanhaber.net/bitcoin-icin-yeni-hedef-belli-oldu-uzun-ve-yorucu-bir-yukselis-olacak","https://www.borsaningundemi.com/haber/bitcoinde-boga-piyasasi-sona-mi-erdi-1863212"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true]},"title":{"text":"Bitcoin'in boğa rallisi zayıflıyor mu? Göstergelerde son durum","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bitcoinin-boga-rallisi-zayifliyor-mu-gostergelerde-son-durum/","faviconSources":["https://paratic.com","https://www.karar.com","https://www.sondakika.com"],"textParts":[{"text":"19 Ağustos"}],"divider":false},"hasVideo":false},{"id":"342785_0","totalSources":23,"url":"/gundem/business/merkez-bankasi-eylul-ayi-faiz-karari-ne-zaman-3427850?content_parameters=ChYxNjI2NTUzNDQ3MDU4MTkyOTEwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198cbc5ef2807a1be96acd2052d2f/S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paradurumu.com/2/820/461/files/2025/8/21/33250/2025-merkez-bankasi-faiz-karari-tarihi-tcmb-yeni-faiz-karari-ne-zaman-saat-kacta-aciklayacak-33250.jpg?v=img1755765003"}},"logAttrs":{"id":"342785_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/2025-merkez-bankasi-faiz-karari-tarihi-tcmb-yeni-faiz-karari-ne-zaman-saat-kacta-aciklayacak-33250","https://bigpara.hurriyet.com.tr/faiz-haberleri/galeri-merkez-bankasi-toplantisi-ne-zaman-bu-ay-yok-mu-merkez-bankasi-tcmb-eylul-ayi-faiz-karari-ne-zaman-aciklanacak_ID1616751/","https://www.sabah.com.tr/trend/galeri/yasam/merkez-bankasi-toplanti-tarihleri-2025-tcmb-faiz-karari-ne-zaman-hangi-tarihte-aciklanacak-beklentiler-ne-yonde","https://www.dunya.com/gundem/agustos-ayinda-merkez-bankasi-toplantisi-var-mi-mb-faiz-karari-ne-zaman-aciklanacak-faizler-dusecek-mi-haberi-790485","https://www.yenisafak.com/foto-galeri/ozgun/merkez-bankasi-yeni-faiz-kararini-ne-zaman-hangi-tarihte-aciklayacak-tcmb-merkez-bankasi-faiz-karari-toplanti-tarihi-4741432","https://www.cumhuriyet.com.tr/ekonomi/tcmb-faiz-karari-ne-zaman-aciklanacak-merkez-bankasi-faiz-indirimine-gider-mi-2427546"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"2025 Merkez Bankası Faiz Kararı Tarihi: TCMB Yeni Faiz Kararı Ne Zaman Saat Kaçta Açıklayacak?","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/2025-merkez-bankasi-faiz-karari-tarihi-tcmb-yeni-faiz-karari-ne-zaman-saat-kacta-aciklayacak-33250","faviconSources":["https://www.paradurumu.com","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7jqhw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7jqh5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7jqhw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}