• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Polkadot ABD Doları

    4,19

    +0,4000
    %10,55
    DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 02.10.2025 tarihi itibarıyla. Son bir ayda döviz kuru 0.4000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 2 Ekim 2025 08:04:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    4,19
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    4,11
    Açılış
    3,92
    Gün içi hareket aralığı
    3,90 - 4,19
    52 hafta
    3,11 - 10,83

    Diğer kripto paralar

    BTC
    Bitcoin
    118.701 $
    Fiyat 1.149 arttı
    +1.149
    %0,98
    08:04
    ETH
    Ethereum
    4.376,49 $
    Fiyat 42,23 arttı
    +42,23
    %0,97
    08:04
    USDT
    Tether
    1 $
    Fiyat değişmedi
    +0,0
    %0
    08:04
    BNB
    BNB
    1.031,15 $
    Fiyat 9,50 arttı
    +9,50
    %0,93
    08:04
    SOL
    Solana
    223,95 $
    Fiyat 4,32 arttı
    +4,32
    %1,97
    08:04
  • Ekonomi Gündemi
    Dolar ne kadar oldu? 29 Eylül 2025, Dolar kurunda son durum ne? | Döviz haberleri
    29 Eylül
    Dolar Ne Kadar? Euro Kaç TL Oldu? 1 Ekim 2025 Çarşamba Döviz Kurları
    20 saat önce
    Hükümet kapandı, altın bir rekor daha kırdı!
    23 saat önce
    Video
    Anne Havva İmamoğlu gözyaşlarını tutamadı: Bitsin bu zindan
    Dün
    Altındaki yükselişler sağlıksız mı? 2026 için fiyat hedefleri ne?
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"2tqm0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Ddot%2Busd%26ncrnd%3D44727","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7791950871759381507","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1759381571935272-95301466989113584-balancer-l7leveler-kubr-yp-vla-92-BAL","lr":"213","aliceDeeplink":"{\"text\":\"dot usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2tqmw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2tqm1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2tqmw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2tqm2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2tqmw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2tqm3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"DOT","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 02.10.2025 08:04 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOT","content":{"label":"Polkadot"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":4.19,"multiplierFormatted":"4,19","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"564748224","value":"3.92","ts":"1759294800"},{"volume":"376094816","value":"3.92","ts":"1759295100"},{"volume":"376477824","value":"3.93","ts":"1759295400"},{"volume":"564655360","value":"3.93","ts":"1759295700"},{"volume":"563905600","value":"3.93","ts":"1759296000"},{"volume":"376381632","value":"3.93","ts":"1759296300"},{"volume":"735688064","value":"3.92","ts":"1759296600"},{"volume":"555974464","value":"3.93","ts":"1759296900"},{"volume":"376885696","value":"3.93","ts":"1759297200"},{"volume":"179028720","value":"3.93","ts":"1759297500"},{"volume":"715065536","value":"3.93","ts":"1759297800"},{"volume":"357055904","value":"3.93","ts":"1759298100"},{"volume":"535388864","value":"3.92","ts":"1759298400"},{"volume":"373252800","value":"3.92","ts":"1759298700"},{"volume":"364180800","value":"3.92","ts":"1759299000"},{"volume":"558780544","value":"3.92","ts":"1759299300"},{"volume":"560495808","value":"3.92","ts":"1759299600"},{"volume":"186699584","value":"3.92","ts":"1759299900"},{"volume":"557272768","value":"3.92","ts":"1759300200"},{"volume":"371050528","value":"3.91","ts":"1759300500"},{"volume":"555396352","value":"3.91","ts":"1759300800"},{"volume":"370084992","value":"3.91","ts":"1759301100"},{"volume":"554860544","value":"3.91","ts":"1759301400"},{"volume":"185688944","value":"3.9","ts":"1759301700"},{"volume":"554157632","value":"3.9","ts":"1759302000"},{"volume":"369189888","value":"3.9","ts":"1759302300"},{"volume":"737891456","value":"3.91","ts":"1759302600"},{"volume":"738280576","value":"3.91","ts":"1759302900"},{"volume":"553929920","value":"3.91","ts":"1759303200"},{"volume":"176182128","value":"3.91","ts":"1759303500"},{"volume":"554345984","value":"3.92","ts":"1759303800"},{"volume":"729690112","value":"3.92","ts":"1759304100"},{"volume":"708371456","value":"3.92","ts":"1759304400"},{"volume":"521516736","value":"3.92","ts":"1759304700"},{"volume":"518928096","value":"3.92","ts":"1759305000"},{"volume":"525232320","value":"3.92","ts":"1759305300"},{"volume":"544011584","value":"3.92","ts":"1759305600"},{"volume":"354288064","value":"3.92","ts":"1759305900"},{"volume":"544713216","value":"3.92","ts":"1759306200"},{"volume":"180747168","value":"3.92","ts":"1759306500"},{"volume":"717311744","value":"3.92","ts":"1759306800"},{"volume":"181823600","value":"3.92","ts":"1759307100"},{"volume":"738851712","value":"3.95","ts":"1759307400"},{"volume":"572274752","value":"3.97","ts":"1759307700"},{"volume":"388267968","value":"3.99","ts":"1759308000"},{"volume":"802984960","value":"4.03","ts":"1759308300"},{"volume":"372950336","value":"4.06","ts":"1759308600"},{"volume":"326337248","value":"4.07","ts":"1759308900"},{"volume":"370729856","value":"4.08","ts":"1759309200"},{"volume":"434264320","value":"4.08","ts":"1759309500"},{"volume":"664131776","value":"4.09","ts":"1759309800"},{"volume":"670452032","value":"4.09","ts":"1759310100"},{"volume":"227267488","value":"4.09","ts":"1759310700"},{"volume":"689065280","value":"4.09","ts":"1759311000"},{"volume":"682700416","value":"4.09","ts":"1759311300"},{"volume":"698032064","value":"4.1","ts":"1759311900"},{"volume":"702461952","value":"4.1","ts":"1759312200"},{"volume":"460232384","value":"4.1","ts":"1759312800"},{"volume":"452425536","value":"4.1","ts":"1759313100"},{"volume":"732038080","value":"4.09","ts":"1759313400"},{"volume":"490254336","value":"4.09","ts":"1759313700"},{"volume":"716961984","value":"4.09","ts":"1759314000"},{"volume":"958632064","value":"4.09","ts":"1759314300"},{"volume":"485704864","value":"4.09","ts":"1759314600"},{"volume":"721033600","value":"4.08","ts":"1759314900"},{"volume":"729716096","value":"4.08","ts":"1759315200"},{"volume":"480402912","value":"4.08","ts":"1759315500"},{"volume":"469367232","value":"4.08","ts":"1759315800"},{"volume":"689856192","value":"4.08","ts":"1759316100"},{"volume":"957430528","value":"4.09","ts":"1759316400"},{"volume":"486112544","value":"4.09","ts":"1759316700"},{"volume":"486261376","value":"4.1","ts":"1759317000"},{"volume":"729472512","value":"4.1","ts":"1759317300"},{"volume":"243317056","value":"4.1","ts":"1759317600"},{"volume":"486776000","value":"4.1","ts":"1759317900"},{"volume":"991176448","value":"4.09","ts":"1759318200"},{"volume":"744971200","value":"4.08","ts":"1759318500"},{"volume":"482666592","value":"4.08","ts":"1759318800"},{"volume":"471280768","value":"4.08","ts":"1759319100"},{"volume":"470382368","value":"4.08","ts":"1759319400"},{"volume":"707131584","value":"4.08","ts":"1759319700"},{"volume":"235728736","value":"4.08","ts":"1759320000"},{"volume":"469921792","value":"4.08","ts":"1759320300"},{"volume":"1008440448","value":"4.07","ts":"1759320600"},{"volume":"495759904","value":"4.07","ts":"1759320900"},{"volume":"748366208","value":"4.07","ts":"1759321200"},{"volume":"751202752","value":"4.07","ts":"1759321500"},{"volume":"251295008","value":"4.06","ts":"1759321800"},{"volume":"494453568","value":"4.06","ts":"1759322100"},{"volume":"738992256","value":"4.06","ts":"1759322400"},{"volume":"487330496","value":"4.06","ts":"1759322700"},{"volume":"507109632","value":"4.06","ts":"1759323000"},{"volume":"516933440","value":"4.05","ts":"1759323300"},{"volume":"510334976","value":"4.05","ts":"1759323600"},{"volume":"510579072","value":"4.05","ts":"1759323900"},{"volume":"767434368","value":"4.06","ts":"1759324500"},{"volume":"768120384","value":"4.07","ts":"1759324800"},{"volume":"502792832","value":"4.06","ts":"1759325100"},{"volume":"492281120","value":"4.06","ts":"1759325400"},{"volume":"492173376","value":"4.06","ts":"1759325700"},{"volume":"512022592","value":"4.06","ts":"1759326000"},{"volume":"255631360","value":"4.06","ts":"1759326300"},{"volume":"767359552","value":"4.05","ts":"1759326600"},{"volume":"767950080","value":"4.06","ts":"1759326900"},{"volume":"768471872","value":"4.06","ts":"1759327200"},{"volume":"256033312","value":"4.06","ts":"1759327500"},{"volume":"513457600","value":"4.06","ts":"1759327800"},{"volume":"771606912","value":"4.06","ts":"1759328400"},{"volume":"260584224","value":"4.07","ts":"1759329000"},{"volume":"262483104","value":"4.07","ts":"1759329300"},{"volume":"529422016","value":"4.08","ts":"1759329600"},{"volume":"531438208","value":"4.08","ts":"1759329900"},{"volume":"272450528","value":"4.07","ts":"1759330200"},{"volume":"266225792","value":"4.07","ts":"1759330500"},{"volume":"266330272","value":"4.07","ts":"1759330800"},{"volume":"797580928","value":"4.07","ts":"1759331100"},{"volume":"528610048","value":"4.06","ts":"1759331700"},{"volume":"523889856","value":"4.07","ts":"1759332000"},{"volume":"509047808","value":"4.07","ts":"1759332300"},{"volume":"257156736","value":"4.07","ts":"1759332600"},{"volume":"514027456","value":"4.08","ts":"1759332900"},{"volume":"257255568","value":"4.08","ts":"1759333200"},{"volume":"1023555456","value":"4.08","ts":"1759333500"},{"volume":"516747680","value":"4.08","ts":"1759333800"},{"volume":"1031947072","value":"4.07","ts":"1759334100"},{"volume":"515616288","value":"4.07","ts":"1759334400"},{"volume":"754433792","value":"4.08","ts":"1759334700"},{"volume":"513650496","value":"4.08","ts":"1759335000"},{"volume":"248086672","value":"4.08","ts":"1759335300"},{"volume":"494520704","value":"4.08","ts":"1759335600"},{"volume":"1002143680","value":"4.08","ts":"1759335900"},{"volume":"497575232","value":"4.08","ts":"1759336200"},{"volume":"774980096","value":"4.08","ts":"1759336500"},{"volume":"517376256","value":"4.08","ts":"1759336800"},{"volume":"508177760","value":"4.08","ts":"1759337100"},{"volume":"530860544","value":"4.07","ts":"1759337400"},{"volume":"259961664","value":"4.06","ts":"1759337700"},{"volume":"777359872","value":"4.06","ts":"1759338000"},{"volume":"516704576","value":"4.06","ts":"1759338300"},{"volume":"258710016","value":"4.06","ts":"1759338600"},{"volume":"1027712320","value":"4.06","ts":"1759338900"},{"volume":"778505152","value":"4.06","ts":"1759339200"},{"volume":"509323584","value":"4.07","ts":"1759339500"},{"volume":"499351520","value":"4.07","ts":"1759339800"},{"volume":"251102624","value":"4.07","ts":"1759340100"},{"volume":"755200000","value":"4.07","ts":"1759340400"},{"volume":"770107520","value":"4.07","ts":"1759340700"},{"volume":"257419200","value":"4.07","ts":"1759341000"},{"volume":"257480176","value":"4.06","ts":"1759341300"},{"volume":"772820864","value":"4.06","ts":"1759341600"},{"volume":"515686848","value":"4.07","ts":"1759341900"},{"volume":"515749216","value":"4.08","ts":"1759342200"},{"volume":"249023904","value":"4.08","ts":"1759342500"},{"volume":"514387136","value":"4.08","ts":"1759342800"},{"volume":"778474432","value":"4.1","ts":"1759343400"},{"volume":"250951776","value":"4.1","ts":"1759343700"},{"volume":"752738560","value":"4.1","ts":"1759344000"},{"volume":"261653232","value":"4.1","ts":"1759344600"},{"volume":"514788672","value":"4.1","ts":"1759344900"},{"volume":"757682304","value":"4.1","ts":"1759345200"},{"volume":"505590784","value":"4.1","ts":"1759345500"},{"volume":"504407616","value":"4.1","ts":"1759345800"},{"volume":"776464704","value":"4.1","ts":"1759346100"},{"volume":"787079488","value":"4.11","ts":"1759346400"},{"volume":"527838016","value":"4.12","ts":"1759346700"},{"volume":"785690112","value":"4.12","ts":"1759347000"},{"volume":"787258624","value":"4.12","ts":"1759347300"},{"volume":"255691168","value":"4.12","ts":"1759347600"},{"volume":"512320128","value":"4.12","ts":"1759347900"},{"volume":"1026542336","value":"4.12","ts":"1759348200"},{"volume":"513313728","value":"4.12","ts":"1759348500"},{"volume":"776263680","value":"4.11","ts":"1759348800"},{"volume":"510022144","value":"4.11","ts":"1759349100"},{"volume":"794091008","value":"4.11","ts":"1759349400"},{"volume":"1061960896","value":"4.11","ts":"1759349700"},{"volume":"530644544","value":"4.1","ts":"1759350000"},{"volume":"531740416","value":"4.1","ts":"1759350300"},{"volume":"523953600","value":"4.1","ts":"1759350600"},{"volume":"266291968","value":"4.1","ts":"1759350900"},{"volume":"796996032","value":"4.1","ts":"1759351200"},{"volume":"515033920","value":"4.1","ts":"1759351500"},{"volume":"514953440","value":"4.1","ts":"1759351800"},{"volume":"513901824","value":"4.11","ts":"1759352100"},{"volume":"524482816","value":"4.1","ts":"1759352400"},{"volume":"1029467840","value":"4.1","ts":"1759352700"},{"volume":"781307648","value":"4.1","ts":"1759353000"},{"volume":"801530752","value":"4.1","ts":"1759353300"},{"volume":"793066624","value":"4.1","ts":"1759353600"},{"volume":"533073344","value":"4.1","ts":"1759353900"},{"volume":"523343232","value":"4.1","ts":"1759354200"},{"volume":"1292303360","value":"4.09","ts":"1759354500"},{"volume":"528704064","value":"4.09","ts":"1759354800"},{"volume":"1299281536","value":"4.1","ts":"1759355100"},{"volume":"793564544","value":"4.09","ts":"1759355400"},{"volume":"783224832","value":"4.09","ts":"1759355700"},{"volume":"264312176","value":"4.1","ts":"1759356000"},{"volume":"529570560","value":"4.1","ts":"1759356300"},{"volume":"794678016","value":"4.11","ts":"1759356600"},{"volume":"517931520","value":"4.1","ts":"1759356900"},{"volume":"781661760","value":"4.1","ts":"1759357200"},{"volume":"512847872","value":"4.1","ts":"1759357500"},{"volume":"1015022720","value":"4.1","ts":"1759357800"},{"volume":"503513280","value":"4.1","ts":"1759358100"},{"volume":"525528064","value":"4.09","ts":"1759358400"},{"volume":"1049968576","value":"4.09","ts":"1759358700"},{"volume":"788214912","value":"4.1","ts":"1759359000"},{"volume":"766188544","value":"4.1","ts":"1759359300"},{"volume":"775946176","value":"4.1","ts":"1759359600"},{"volume":"522371104","value":"4.1","ts":"1759359900"},{"volume":"505001696","value":"4.1","ts":"1759360200"},{"volume":"1017278528","value":"4.11","ts":"1759360500"},{"volume":"773671296","value":"4.11","ts":"1759360800"},{"volume":"757233216","value":"4.11","ts":"1759361100"},{"volume":"755846912","value":"4.11","ts":"1759361400"},{"volume":"506156544","value":"4.11","ts":"1759361700"},{"volume":"1031535360","value":"4.11","ts":"1759362000"},{"volume":"253454576","value":"4.11","ts":"1759362300"},{"volume":"508049856","value":"4.12","ts":"1759362600"},{"volume":"764457280","value":"4.12","ts":"1759362900"},{"volume":"254083200","value":"4.12","ts":"1759363200"},{"volume":"1072677056","value":"4.14","ts":"1759363500"},{"volume":"809335680","value":"4.14","ts":"1759363800"},{"volume":"271637632","value":"4.14","ts":"1759364100"},{"volume":"1088148224","value":"4.13","ts":"1759364400"},{"volume":"1088315392","value":"4.13","ts":"1759364700"},{"volume":"1086923776","value":"4.13","ts":"1759365000"},{"volume":"544672256","value":"4.12","ts":"1759365300"},{"volume":"545452288","value":"4.12","ts":"1759365600"},{"volume":"817203840","value":"4.11","ts":"1759365900"},{"volume":"1062552064","value":"4.11","ts":"1759366200"},{"volume":"1061068352","value":"4.11","ts":"1759366500"},{"volume":"526996832","value":"4.1","ts":"1759366800"},{"volume":"533392192","value":"4.11","ts":"1759367100"},{"volume":"541878144","value":"4.11","ts":"1759367400"},{"volume":"544258304","value":"4.11","ts":"1759367700"},{"volume":"1060358528","value":"4.12","ts":"1759368000"},{"volume":"818032384","value":"4.12","ts":"1759368300"},{"volume":"545772480","value":"4.12","ts":"1759368600"},{"volume":"819043648","value":"4.12","ts":"1759368900"},{"volume":"794268288","value":"4.13","ts":"1759369200"},{"volume":"547222528","value":"4.13","ts":"1759369500"},{"volume":"547468672","value":"4.14","ts":"1759369800"},{"volume":"275394624","value":"4.15","ts":"1759370100"},{"volume":"828728960","value":"4.16","ts":"1759370400"},{"volume":"277190464","value":"4.15","ts":"1759370700"},{"volume":"833989888","value":"4.15","ts":"1759371000"},{"volume":"1111398400","value":"4.15","ts":"1759371300"},{"volume":"833898816","value":"4.15","ts":"1759371600"},{"volume":"837206464","value":"4.16","ts":"1759371900"},{"volume":"559063296","value":"4.16","ts":"1759372200"},{"volume":"1402321664","value":"4.17","ts":"1759372500"},{"volume":"844263040","value":"4.17","ts":"1759372800"},{"volume":"1120553728","value":"4.18","ts":"1759373100"},{"volume":"566833280","value":"4.18","ts":"1759373400"},{"volume":"851228288","value":"4.18","ts":"1759373700"},{"volume":"567996416","value":"4.18","ts":"1759374000"},{"volume":"821491072","value":"4.18","ts":"1759374300"},{"volume":"557982976","value":"4.18","ts":"1759374600"},{"volume":"832824832","value":"4.18","ts":"1759374900"},{"volume":"845484288","value":"4.18","ts":"1759375200"},{"volume":"284291008","value":"4.18","ts":"1759375500"},{"volume":"274507552","value":"4.18","ts":"1759375800"},{"volume":"274465344","value":"4.18","ts":"1759376100"},{"volume":"276137312","value":"4.18","ts":"1759376400"},{"volume":"826105216","value":"4.18","ts":"1759376700"},{"volume":"274026112","value":"4.18","ts":"1759377000"},{"volume":"835726848","value":"4.18","ts":"1759377300"},{"volume":"827803712","value":"4.18","ts":"1759377600"},{"volume":"830504320","value":"4.18","ts":"1759377900"},{"volume":"837979840","value":"4.18","ts":"1759378200"},{"volume":"1091289216","value":"4.18","ts":"1759378500"},{"volume":"560129152","value":"4.18","ts":"1759378800"},{"volume":"1144467328","value":"4.17","ts":"1759379100"},{"volume":"1143652992","value":"4.17","ts":"1759379400"},{"volume":"572309952","value":"4.16","ts":"1759379700"},{"volume":"554718464","value":"4.16","ts":"1759380000"},{"volume":"860341632","value":"4.17","ts":"1759380300"},{"volume":"862946368","value":"4.18","ts":"1759380600"},{"volume":"1157285120","value":"4.19","ts":"1759380900"},{"volume":"1150982144","value":"4.19","ts":"1759381200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"6843056128","value":"3.94","ts":"1758776400"},{"volume":"6253530624","value":"3.91","ts":"1758780000"},{"volume":"6545568256","value":"3.91","ts":"1758783600"},{"volume":"6793910272","value":"3.91","ts":"1758787200"},{"volume":"5227136512","value":"3.92","ts":"1758790800"},{"volume":"9692598272","value":"3.92","ts":"1758794400"},{"volume":"4647565824","value":"3.9","ts":"1758798000"},{"volume":"5634472960","value":"3.92","ts":"1758801600"},{"volume":"7188532224","value":"3.91","ts":"1758805200"},{"volume":"7828615168","value":"3.96","ts":"1758808800"},{"volume":"8075590656","value":"3.93","ts":"1758812400"},{"volume":"7713275392","value":"3.88","ts":"1758816000"},{"volume":"8901273600","value":"3.81","ts":"1758819600"},{"volume":"7059542528","value":"3.88","ts":"1758823200"},{"volume":"10187130880","value":"3.87","ts":"1758826800"},{"volume":"9494727680","value":"3.82","ts":"1758830400"},{"volume":"9185899520","value":"3.85","ts":"1758834000"},{"volume":"10729442304","value":"3.83","ts":"1758837600"},{"volume":"11175623680","value":"3.8","ts":"1758841200"},{"volume":"6052566528","value":"3.84","ts":"1758844800"},{"volume":"10918957056","value":"3.84","ts":"1758848400"},{"volume":"11077805056","value":"3.84","ts":"1758852000"},{"volume":"12636996608","value":"3.83","ts":"1758855600"},{"volume":"9858983936","value":"3.83","ts":"1758859200"},{"volume":"9992824832","value":"3.83","ts":"1758862800"},{"volume":"8917407744","value":"3.82","ts":"1758866400"},{"volume":"9233251328","value":"3.82","ts":"1758870000"},{"volume":"9359366144","value":"3.84","ts":"1758873600"},{"volume":"9840488448","value":"3.82","ts":"1758877200"},{"volume":"9124702208","value":"3.8","ts":"1758880800"},{"volume":"8584815616","value":"3.83","ts":"1758884400"},{"volume":"10684077056","value":"3.86","ts":"1758888000"},{"volume":"8123932672","value":"3.89","ts":"1758891600"},{"volume":"8239812096","value":"3.87","ts":"1758895200"},{"volume":"7853446656","value":"3.9","ts":"1758898800"},{"volume":"8427884032","value":"3.93","ts":"1758902400"},{"volume":"9004892160","value":"3.96","ts":"1758906000"},{"volume":"8097612800","value":"3.96","ts":"1758909600"},{"volume":"7645902336","value":"3.93","ts":"1758913200"},{"volume":"7411252736","value":"3.92","ts":"1758916800"},{"volume":"6832558592","value":"3.92","ts":"1758920400"},{"volume":"6468041216","value":"3.93","ts":"1758924000"},{"volume":"478514048","value":"3.93","ts":"1758927600"},{"volume":"7602938368","value":"3.92","ts":"1758931200"},{"volume":"6238003200","value":"3.91","ts":"1758934800"},{"volume":"4331102208","value":"3.91","ts":"1758938400"},{"volume":"5692911616","value":"3.92","ts":"1758942000"},{"volume":"6998625280","value":"3.9","ts":"1758945600"},{"volume":"6082476032","value":"3.9","ts":"1758949200"},{"volume":"6888803840","value":"3.89","ts":"1758952800"},{"volume":"5631597568","value":"3.88","ts":"1758956400"},{"volume":"5795982848","value":"3.87","ts":"1758960000"},{"volume":"7164736512","value":"3.88","ts":"1758963600"},{"volume":"6835688448","value":"3.89","ts":"1758967200"},{"volume":"6983736320","value":"3.88","ts":"1758970800"},{"volume":"4084566784","value":"3.89","ts":"1758974400"},{"volume":"6854118400","value":"3.89","ts":"1758978000"},{"volume":"5127970304","value":"3.88","ts":"1758981600"},{"volume":"5338155008","value":"3.89","ts":"1758985200"},{"volume":"4652141568","value":"3.88","ts":"1758988800"},{"volume":"5203640320","value":"3.87","ts":"1758992400"},{"volume":"4405419520","value":"3.87","ts":"1758996000"},{"volume":"3807379712","value":"3.88","ts":"1758999600"},{"volume":"4025775360","value":"3.87","ts":"1759003200"},{"volume":"4262972672","value":"3.89","ts":"1759006800"},{"volume":"5034538496","value":"3.9","ts":"1759010400"},{"volume":"5088784384","value":"3.89","ts":"1759014000"},{"volume":"3643607808","value":"3.87","ts":"1759017600"},{"volume":"4651981312","value":"3.84","ts":"1759021200"},{"volume":"4084819200","value":"3.83","ts":"1759024800"},{"volume":"4867923456","value":"3.84","ts":"1759028400"},{"volume":"4266993408","value":"3.83","ts":"1759032000"},{"volume":"4322797568","value":"3.83","ts":"1759035600"},{"volume":"3986163200","value":"3.82","ts":"1759039200"},{"volume":"3718966784","value":"3.83","ts":"1759042800"},{"volume":"4266466816","value":"3.82","ts":"1759046400"},{"volume":"4408643584","value":"3.81","ts":"1759050000"},{"volume":"3667720960","value":"3.82","ts":"1759053600"},{"volume":"3541105664","value":"3.81","ts":"1759057200"},{"volume":"4030107648","value":"3.81","ts":"1759060800"},{"volume":"4035787776","value":"3.86","ts":"1759064400"},{"volume":"4157653248","value":"3.86","ts":"1759068000"},{"volume":"4549725184","value":"3.86","ts":"1759071600"},{"volume":"4389248512","value":"3.88","ts":"1759075200"},{"volume":"3860103936","value":"3.89","ts":"1759078800"},{"volume":"4951019008","value":"3.9","ts":"1759082400"},{"volume":"5346978304","value":"3.9","ts":"1759086000"},{"volume":"5473337344","value":"3.94","ts":"1759089600"},{"volume":"4908613632","value":"3.95","ts":"1759093200"},{"volume":"5377664000","value":"4","ts":"1759096800"},{"volume":"6557108736","value":"4","ts":"1759100400"},{"volume":"5482400768","value":"3.99","ts":"1759104000"},{"volume":"5759133184","value":"3.97","ts":"1759107600"},{"volume":"6109568000","value":"3.98","ts":"1759111200"},{"volume":"6950009344","value":"3.99","ts":"1759114800"},{"volume":"6281889792","value":"3.98","ts":"1759118400"},{"volume":"5567678464","value":"3.97","ts":"1759122000"},{"volume":"7179052032","value":"3.95","ts":"1759125600"},{"volume":"5580986880","value":"3.94","ts":"1759129200"},{"volume":"6081285120","value":"3.99","ts":"1759132800"},{"volume":"5080882176","value":"3.97","ts":"1759136400"},{"volume":"7112676352","value":"3.96","ts":"1759140000"},{"volume":"6269876224","value":"3.94","ts":"1759143600"},{"volume":"6851911680","value":"3.91","ts":"1759147200"},{"volume":"7100030976","value":"3.95","ts":"1759150800"},{"volume":"524386816","value":"3.99","ts":"1759154400"},{"volume":"6372344320","value":"3.96","ts":"1759158000"},{"volume":"7152643072","value":"3.94","ts":"1759161600"},{"volume":"6691944960","value":"3.96","ts":"1759165200"},{"volume":"7742828032","value":"3.95","ts":"1759168800"},{"volume":"7700904448","value":"3.98","ts":"1759172400"},{"volume":"8830396416","value":"4.02","ts":"1759176000"},{"volume":"9047031808","value":"4","ts":"1759179600"},{"volume":"8262721024","value":"4","ts":"1759183200"},{"volume":"8827498496","value":"3.98","ts":"1759186800"},{"volume":"7804415488","value":"3.96","ts":"1759190400"},{"volume":"8349245952","value":"3.94","ts":"1759194000"},{"volume":"8060246528","value":"3.94","ts":"1759197600"},{"volume":"8890060800","value":"3.94","ts":"1759201200"},{"volume":"7455233536","value":"3.93","ts":"1759204800"},{"volume":"7707376640","value":"3.93","ts":"1759208400"},{"volume":"5070508544","value":"3.93","ts":"1759212000"},{"volume":"5773230592","value":"3.9","ts":"1759215600"},{"volume":"8019071488","value":"3.89","ts":"1759219200"},{"volume":"6980661760","value":"3.87","ts":"1759222800"},{"volume":"6978971648","value":"3.88","ts":"1759226400"},{"volume":"5380806144","value":"3.9","ts":"1759230000"},{"volume":"7254377984","value":"3.88","ts":"1759233600"},{"volume":"4379089920","value":"3.89","ts":"1759237200"},{"volume":"6120386560","value":"3.87","ts":"1759240800"},{"volume":"5718026752","value":"3.84","ts":"1759244400"},{"volume":"5451598336","value":"3.82","ts":"1759248000"},{"volume":"3942249472","value":"3.82","ts":"1759251600"},{"volume":"4149881088","value":"3.85","ts":"1759255200"},{"volume":"5583069184","value":"3.9","ts":"1759258800"},{"volume":"1737265408","value":"3.92","ts":"1759262400"},{"volume":"5769470976","value":"3.92","ts":"1759266000"},{"volume":"6075517440","value":"3.9","ts":"1759269600"},{"volume":"5808410112","value":"3.91","ts":"1759273200"},{"volume":"5988612608","value":"3.9","ts":"1759276800"},{"volume":"6210273792","value":"3.93","ts":"1759280400"},{"volume":"5418279424","value":"3.92","ts":"1759284000"},{"volume":"6177861632","value":"3.9","ts":"1759287600"},{"volume":"6128093184","value":"3.92","ts":"1759291200"},{"volume":"5741961728","value":"3.93","ts":"1759294800"},{"volume":"5173152256","value":"3.9","ts":"1759298400"},{"volume":"6687716864","value":"3.92","ts":"1759302000"},{"volume":"5724561920","value":"4.07","ts":"1759305600"},{"volume":"5139105792","value":"4.1","ts":"1759309200"},{"volume":"7386626048","value":"4.08","ts":"1759312800"},{"volume":"7256977920","value":"4.08","ts":"1759316400"},{"volume":"6705533440","value":"4.05","ts":"1759320000"},{"volume":"6346679808","value":"4.06","ts":"1759323600"},{"volume":"4432173568","value":"4.07","ts":"1759327200"},{"volume":"6226148352","value":"4.07","ts":"1759330800"},{"volume":"6617383424","value":"4.06","ts":"1759334400"},{"volume":"6658976768","value":"4.06","ts":"1759338000"},{"volume":"5126274560","value":"4.1","ts":"1759341600"},{"volume":"7739878912","value":"4.12","ts":"1759345200"},{"volume":"7335853568","value":"4.11","ts":"1759348800"},{"volume":"9683349504","value":"4.09","ts":"1759352400"},{"volume":"8049438208","value":"4.1","ts":"1759356000"},{"volume":"8171002368","value":"4.12","ts":"1759359600"},{"volume":"9702069248","value":"4.11","ts":"1759363200"},{"volume":"7554087424","value":"4.15","ts":"1759366800"},{"volume":"10066676736","value":"4.18","ts":"1759370400"},{"volume":"6671038464","value":"4.18","ts":"1759374000"},{"volume":"10443426816","value":"4.19","ts":"1759377600"},{"volume":"1150982144","value":"4.19","ts":"1759381200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"115466575872","value":"3.99","ts":"1757192400"},{"volume":"103326605312","value":"4.01","ts":"1757278800"},{"volume":"294433783808","value":"4.12","ts":"1757365200"},{"volume":"253880188928","value":"4.18","ts":"1757451600"},{"volume":"191150686208","value":"4.22","ts":"1757538000"},{"volume":"152165597184","value":"4.28","ts":"1757624400"},{"volume":"232165965824","value":"4.49","ts":"1757710800"},{"volume":"269723369472","value":"4.33","ts":"1757797200"},{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"71492075520","value":"4.19","ts":"1759352400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"75916009472","value":"3.34","ts":"1751576400"},{"volume":"148718813184","value":"3.34","ts":"1751662800"},{"volume":"85458550784","value":"3.39","ts":"1751749200"},{"volume":"123264229376","value":"3.35","ts":"1751835600"},{"volume":"108083101696","value":"3.44","ts":"1751922000"},{"volume":"114043224064","value":"3.61","ts":"1752008400"},{"volume":"173910753280","value":"3.74","ts":"1752094800"},{"volume":"317294116864","value":"4.01","ts":"1752181200"},{"volume":"373886615552","value":"3.85","ts":"1752267600"},{"volume":"230337052672","value":"4.04","ts":"1752354000"},{"volume":"261555994624","value":"3.96","ts":"1752440400"},{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"115466575872","value":"3.99","ts":"1757192400"},{"volume":"103326605312","value":"4.01","ts":"1757278800"},{"volume":"294433783808","value":"4.12","ts":"1757365200"},{"volume":"253880188928","value":"4.18","ts":"1757451600"},{"volume":"191150686208","value":"4.22","ts":"1757538000"},{"volume":"152165597184","value":"4.28","ts":"1757624400"},{"volume":"232165965824","value":"4.49","ts":"1757710800"},{"volume":"269723369472","value":"4.33","ts":"1757797200"},{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"71492075520","value":"4.19","ts":"1759352400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"42901921792","value":"3.94","ts":"1743800400"},{"volume":"32978081792","value":"3.67","ts":"1743886800"},{"volume":"114906128384","value":"3.61","ts":"1743973200"},{"volume":"63494963200","value":"3.43","ts":"1744059600"},{"volume":"32377741312","value":"3.72","ts":"1744146000"},{"volume":"65007226880","value":"3.46","ts":"1744232400"},{"volume":"62334820352","value":"3.57","ts":"1744318800"},{"volume":"46029979648","value":"3.71","ts":"1744405200"},{"volume":"59653677056","value":"3.7","ts":"1744491600"},{"volume":"69269028864","value":"3.72","ts":"1744578000"},{"volume":"39866548224","value":"3.57","ts":"1744664400"},{"volume":"32620308480","value":"3.57","ts":"1744750800"},{"volume":"82383011840","value":"3.65","ts":"1744837200"},{"volume":"67476049920","value":"3.69","ts":"1744923600"},{"volume":"57310212096","value":"3.79","ts":"1745010000"},{"volume":"104890376192","value":"3.91","ts":"1745096400"},{"volume":"70100992000","value":"3.83","ts":"1745182800"},{"volume":"28751591424","value":"3.91","ts":"1745269200"},{"volume":"86032162816","value":"4.09","ts":"1745355600"},{"volume":"76407726080","value":"4.25","ts":"1745442000"},{"volume":"95102992384","value":"4.27","ts":"1745528400"},{"volume":"77354967040","value":"4.27","ts":"1745614800"},{"volume":"66002542592","value":"4.12","ts":"1745701200"},{"volume":"84289273856","value":"4.23","ts":"1745787600"},{"volume":"33318565888","value":"4.2","ts":"1745874000"},{"volume":"36101783552","value":"4.12","ts":"1745960400"},{"volume":"18610305024","value":"4.19","ts":"1746046800"},{"volume":"17379287040","value":"4.15","ts":"1746133200"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"78358519808","value":"3.96","ts":"1746306000"},{"volume":"82920923136","value":"3.91","ts":"1746392400"},{"volume":"57660715008","value":"3.9","ts":"1746478800"},{"volume":"30249570304","value":"3.91","ts":"1746565200"},{"volume":"45599764480","value":"4.42","ts":"1746651600"},{"volume":"89335848960","value":"4.77","ts":"1746738000"},{"volume":"117943746560","value":"5.09","ts":"1746824400"},{"volume":"117683363840","value":"5.09","ts":"1746910800"},{"volume":"82038710272","value":"5.06","ts":"1746997200"},{"volume":"69751193600","value":"5.21","ts":"1747083600"},{"volume":"4615241216","value":"5.02","ts":"1747170000"},{"volume":"57520312320","value":"4.81","ts":"1747256400"},{"volume":"88909684736","value":"4.79","ts":"1747342800"},{"volume":"69193572352","value":"4.63","ts":"1747429200"},{"volume":"58658529280","value":"4.6","ts":"1747515600"},{"volume":"67100401664","value":"4.6","ts":"1747602000"},{"volume":"51843014656","value":"4.65","ts":"1747688400"},{"volume":"53339312128","value":"4.73","ts":"1747774800"},{"volume":"79763267584","value":"4.91","ts":"1747861200"},{"volume":"96649166848","value":"4.66","ts":"1747947600"},{"volume":"85527363584","value":"4.59","ts":"1748034000"},{"volume":"61853908992","value":"4.44","ts":"1748120400"},{"volume":"64029470720","value":"4.47","ts":"1748206800"},{"volume":"59008446464","value":"4.57","ts":"1748293200"},{"volume":"84040048640","value":"4.46","ts":"1748379600"},{"volume":"76679266304","value":"4.45","ts":"1748466000"},{"volume":"150269706240","value":"4.17","ts":"1748552400"},{"volume":"62958895104","value":"4.1","ts":"1748638800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"39814311936","value":"4.07","ts":"1748811600"},{"volume":"44962332672","value":"4.15","ts":"1748898000"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"27766837248","value":"3.8","ts":"1749070800"},{"volume":"102036946944","value":"3.9","ts":"1749157200"},{"volume":"43396325376","value":"4.02","ts":"1749243600"},{"volume":"65932750848","value":"4.06","ts":"1749330000"},{"volume":"80979091456","value":"4.08","ts":"1749416400"},{"volume":"73337069568","value":"4.25","ts":"1749502800"},{"volume":"169532555264","value":"4.25","ts":"1749589200"},{"volume":"113966235648","value":"3.93","ts":"1749675600"},{"volume":"254923210752","value":"3.81","ts":"1749762000"},{"volume":"163468607488","value":"3.74","ts":"1749848400"},{"volume":"88031166464","value":"3.75","ts":"1749934800"},{"volume":"79011946496","value":"3.99","ts":"1750021200"},{"volume":"86243024896","value":"3.73","ts":"1750107600"},{"volume":"4005997312","value":"3.66","ts":"1750194000"},{"volume":"170084319232","value":"3.55","ts":"1750280400"},{"volume":"152980783104","value":"3.45","ts":"1750366800"},{"volume":"143738601472","value":"3.37","ts":"1750453200"},{"volume":"208730980352","value":"3.11","ts":"1750539600"},{"volume":"240648732672","value":"3.32","ts":"1750626000"},{"volume":"186702053376","value":"3.46","ts":"1750712400"},{"volume":"98126249984","value":"3.4","ts":"1750798800"},{"volume":"69434974208","value":"3.3","ts":"1750885200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"83414859776","value":"3.58","ts":"1751403600"},{"volume":"68908924928","value":"3.56","ts":"1751490000"},{"volume":"75916009472","value":"3.34","ts":"1751576400"},{"volume":"148718813184","value":"3.34","ts":"1751662800"},{"volume":"85458550784","value":"3.39","ts":"1751749200"},{"volume":"123264229376","value":"3.35","ts":"1751835600"},{"volume":"108083101696","value":"3.44","ts":"1751922000"},{"volume":"114043224064","value":"3.61","ts":"1752008400"},{"volume":"173910753280","value":"3.74","ts":"1752094800"},{"volume":"317294116864","value":"4.01","ts":"1752181200"},{"volume":"373886615552","value":"3.85","ts":"1752267600"},{"volume":"230337052672","value":"4.04","ts":"1752354000"},{"volume":"261555994624","value":"3.96","ts":"1752440400"},{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"115466575872","value":"3.99","ts":"1757192400"},{"volume":"103326605312","value":"4.01","ts":"1757278800"},{"volume":"294433783808","value":"4.12","ts":"1757365200"},{"volume":"253880188928","value":"4.18","ts":"1757451600"},{"volume":"191150686208","value":"4.22","ts":"1757538000"},{"volume":"152165597184","value":"4.28","ts":"1757624400"},{"volume":"232165965824","value":"4.49","ts":"1757710800"},{"volume":"269723369472","value":"4.33","ts":"1757797200"},{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"71492075520","value":"4.19","ts":"1759352400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"228816112","value":"4.12","ts":"1727816400"},{"volume":"217477392","value":"4.11","ts":"1727902800"},{"volume":"156260944","value":"4.18","ts":"1727989200"},{"volume":"114955616","value":"4.09","ts":"1728075600"},{"volume":"105587472","value":"4.17","ts":"1728162000"},{"volume":"176821056","value":"4.18","ts":"1728248400"},{"volume":"170259792","value":"4.11","ts":"1728334800"},{"volume":"143474672","value":"3.97","ts":"1728421200"},{"volume":"141447728","value":"4.04","ts":"1728507600"},{"volume":"132127520","value":"4.18","ts":"1728594000"},{"volume":"125843704","value":"4.2","ts":"1728680400"},{"volume":"108232072","value":"4.12","ts":"1728766800"},{"volume":"181191200","value":"4.35","ts":"1728853200"},{"volume":"266423568","value":"4.33","ts":"1728939600"},{"volume":"172931552","value":"4.33","ts":"1729026000"},{"volume":"136885904","value":"4.19","ts":"1729112400"},{"volume":"136489072","value":"4.27","ts":"1729198800"},{"volume":"167358720","value":"4.42","ts":"1729285200"},{"volume":"150632432","value":"4.55","ts":"1729371600"},{"volume":"175444336","value":"4.4","ts":"1729458000"},{"volume":"160643776","value":"4.31","ts":"1729544400"},{"volume":"162520336","value":"4.21","ts":"1729630800"},{"volume":"151659424","value":"4.22","ts":"1729717200"},{"volume":"164176144","value":"4.09","ts":"1729803600"},{"volume":"230369616","value":"4.03","ts":"1729890000"},{"volume":"118297056","value":"4.1","ts":"1729976400"},{"volume":"189779184","value":"4.08","ts":"1730062800"},{"volume":"227858768","value":"4.16","ts":"1730149200"},{"volume":"184480592","value":"4.19","ts":"1730235600"},{"volume":"214839200","value":"3.91","ts":"1730322000"},{"volume":"212849888","value":"3.91","ts":"1730408400"},{"volume":"138669456","value":"3.89","ts":"1730494800"},{"volume":"210962864","value":"3.79","ts":"1730581200"},{"volume":"137495104","value":"3.77","ts":"1730667600"},{"volume":"176984640","value":"3.89","ts":"1730754000"},{"volume":"348546912","value":"4.09","ts":"1730840400"},{"volume":"5380930560","value":"4.16","ts":"1730926800"},{"volume":"148839038976","value":"4.3","ts":"1731013200"},{"volume":"180850425856","value":"4.46","ts":"1731099600"},{"volume":"512271450112","value":"5.17","ts":"1731186000"},{"volume":"773541724160","value":"5.32","ts":"1731272400"},{"volume":"447340347392","value":"5.37","ts":"1731358800"},{"volume":"12731385856","value":"5.06","ts":"1731445200"},{"volume":"447408209920","value":"4.85","ts":"1731531600"},{"volume":"153980174336","value":"5.09","ts":"1731618000"},{"volume":"192459915264","value":"5.74","ts":"1731704400"},{"volume":"727657349120","value":"5.4","ts":"1731790800"},{"volume":"742014779392","value":"5.84","ts":"1731877200"},{"volume":"552671641600","value":"5.75","ts":"1731963600"},{"volume":"362366599168","value":"5.66","ts":"1732050000"},{"volume":"615720091648","value":"5.86","ts":"1732136400"},{"volume":"670661476352","value":"6.42","ts":"1732222800"},{"volume":"1788711927808","value":"8.48","ts":"1732309200"},{"volume":"5182871044096","value":"8.75","ts":"1732395600"},{"volume":"2218558750720","value":"8.5","ts":"1732482000"},{"volume":"277459959808","value":"8.08","ts":"1732568400"},{"volume":"746006249472","value":"8.44","ts":"1732654800"},{"volume":"627317014528","value":"8.49","ts":"1732741200"},{"volume":"109101547520","value":"8.67","ts":"1732827600"},{"volume":"922001211392","value":"9.1","ts":"1732914000"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"481328955392","value":"9.37","ts":"1733086800"},{"volume":"1741853949952","value":"9.69","ts":"1733173200"},{"volume":"1613959135232","value":"10.83","ts":"1733259600"},{"volume":"393116024832","value":"10.71","ts":"1733346000"},{"volume":"1185737736192","value":"10.62","ts":"1733432400"},{"volume":"957861986304","value":"10.72","ts":"1733518800"},{"volume":"162457960448","value":"10.28","ts":"1733605200"},{"volume":"859450834944","value":"8.84","ts":"1733691600"},{"volume":"1419545149440","value":"8.24","ts":"1733778000"},{"volume":"209375117312","value":"9.05","ts":"1733864400"},{"volume":"884488536064","value":"9.09","ts":"1733950800"},{"volume":"831244468224","value":"9.06","ts":"1734037200"},{"volume":"317886398464","value":"8.38","ts":"1734123600"},{"volume":"844813238272","value":"8.89","ts":"1734210000"},{"volume":"839562559488","value":"8.89","ts":"1734296400"},{"volume":"149528707072","value":"8.67","ts":"1734382800"},{"volume":"102938918912","value":"7.85","ts":"1734469200"},{"volume":"689863983104","value":"6.95","ts":"1734555600"},{"volume":"828770222080","value":"7.17","ts":"1734642000"},{"volume":"82217836544","value":"6.98","ts":"1734728400"},{"volume":"618282745856","value":"6.84","ts":"1734814800"},{"volume":"447014076416","value":"7.3","ts":"1734901200"},{"volume":"172970754048","value":"7.42","ts":"1734987600"},{"volume":"319125356544","value":"7.47","ts":"1735074000"},{"volume":"231172620288","value":"6.93","ts":"1735160400"},{"volume":"97524916224","value":"6.95","ts":"1735246800"},{"volume":"209077288960","value":"7.05","ts":"1735333200"},{"volume":"170048274432","value":"6.9","ts":"1735419600"},{"volume":"35825217536","value":"6.86","ts":"1735506000"},{"volume":"283947302912","value":"6.63","ts":"1735592400"},{"volume":"219181154304","value":"7.09","ts":"1735678800"},{"volume":"43275833344","value":"7.14","ts":"1735765200"},{"volume":"290493235200","value":"7.69","ts":"1735851600"},{"volume":"423618543616","value":"7.71","ts":"1735938000"},{"volume":"483214912","value":"7.59","ts":"1736024400"},{"volume":"259925983232","value":"7.8","ts":"1736110800"},{"volume":"260022763520","value":"7.08","ts":"1736197200"},{"volume":"386820866048","value":"6.67","ts":"1736283600"},{"volume":"113533059072","value":"6.55","ts":"1736370000"},{"volume":"212471873536","value":"6.74","ts":"1736456400"},{"volume":"174961557504","value":"6.76","ts":"1736542800"},{"volume":"18094493696","value":"6.67","ts":"1736629200"},{"volume":"229950062592","value":"6.36","ts":"1736715600"},{"volume":"229842960384","value":"6.6","ts":"1736802000"},{"volume":"476901536","value":"6.99","ts":"1736888400"},{"volume":"261999181824","value":"7.27","ts":"1736974800"},{"volume":"327203749888","value":"7.55","ts":"1737061200"},{"volume":"229134336000","value":"6.88","ts":"1737147600"},{"volume":"139440914432","value":"6.75","ts":"1737234000"},{"volume":"600027299840","value":"6.45","ts":"1737320400"},{"volume":"45023682560","value":"6.72","ts":"1737406800"},{"volume":"18479570944","value":"6.52","ts":"1737493200"},{"volume":"135973593088","value":"6.31","ts":"1737579600"},{"volume":"144990584832","value":"6.36","ts":"1737666000"},{"volume":"115460841472","value":"6.37","ts":"1737752400"},{"volume":"40506130432","value":"6.44","ts":"1737838800"},{"volume":"263146094592","value":"5.94","ts":"1737925200"},{"volume":"211838432","value":"5.72","ts":"1738011600"},{"volume":"222471120","value":"5.8","ts":"1738098000"},{"volume":"223832240","value":"6.16","ts":"1738184400"},{"volume":"47473758208","value":"6.22","ts":"1738270800"},{"volume":"140424658944","value":"6.02","ts":"1738357200"},{"volume":"160583090176","value":"5.2","ts":"1738443600"},{"volume":"726472785920","value":"5.02","ts":"1738530000"},{"volume":"32519565312","value":"4.74","ts":"1738616400"},{"volume":"94242349056","value":"4.72","ts":"1738702800"},{"volume":"45826461696","value":"4.52","ts":"1738789200"},{"volume":"77888364544","value":"4.54","ts":"1738875600"},{"volume":"218817921024","value":"4.69","ts":"1738962000"},{"volume":"171988828160","value":"4.76","ts":"1739048400"},{"volume":"180860616704","value":"4.87","ts":"1739134800"},{"volume":"88500502528","value":"4.8","ts":"1739221200"},{"volume":"189919952896","value":"5.28","ts":"1739307600"},{"volume":"233983328256","value":"5.15","ts":"1739394000"},{"volume":"124310339584","value":"5.24","ts":"1739480400"},{"volume":"207935471616","value":"5.03","ts":"1739566800"},{"volume":"192499908608","value":"4.88","ts":"1739653200"},{"volume":"216161976320","value":"4.89","ts":"1739739600"},{"volume":"248000200704","value":"4.68","ts":"1739826000"},{"volume":"33128558592","value":"4.81","ts":"1739912400"},{"volume":"44932521984","value":"5.03","ts":"1739998800"},{"volume":"131325583360","value":"5.02","ts":"1740085200"},{"volume":"159501631488","value":"5.06","ts":"1740171600"},{"volume":"134503251968","value":"4.94","ts":"1740258000"},{"volume":"29003606016","value":"4.64","ts":"1740344400"},{"volume":"219493335040","value":"4.68","ts":"1740430800"},{"volume":"204766527488","value":"4.83","ts":"1740517200"},{"volume":"98921848832","value":"4.88","ts":"1740603600"},{"volume":"256283230208","value":"4.71","ts":"1740690000"},{"volume":"198805274624","value":"4.64","ts":"1740776400"},{"volume":"148728053760","value":"5.11","ts":"1740862800"},{"volume":"146001608704","value":"4.5","ts":"1740949200"},{"volume":"14608939008","value":"4.34","ts":"1741035600"},{"volume":"167287472128","value":"4.54","ts":"1741122000"},{"volume":"69490679808","value":"4.4","ts":"1741208400"},{"volume":"273264295936","value":"4.51","ts":"1741294800"},{"volume":"264471904256","value":"4.33","ts":"1741381200"},{"volume":"156187426816","value":"4.07","ts":"1741467600"},{"volume":"172444925952","value":"3.92","ts":"1741554000"},{"volume":"167908311040","value":"4.08","ts":"1741640400"},{"volume":"71379558400","value":"3.98","ts":"1741726800"},{"volume":"120819261440","value":"3.89","ts":"1741813200"},{"volume":"111444205568","value":"4.19","ts":"1741899600"},{"volume":"126748352512","value":"4.37","ts":"1741986000"},{"volume":"106537566208","value":"4.31","ts":"1742072400"},{"volume":"126428012544","value":"4.39","ts":"1742158800"},{"volume":"48524689408","value":"4.37","ts":"1742245200"},{"volume":"43613831168","value":"4.51","ts":"1742331600"},{"volume":"53241610240","value":"4.38","ts":"1742418000"},{"volume":"41863794688","value":"4.5","ts":"1742504400"},{"volume":"68242677760","value":"4.67","ts":"1742763600"},{"volume":"118893027328","value":"4.65","ts":"1742850000"},{"volume":"93479518208","value":"4.7","ts":"1742936400"},{"volume":"132469694464","value":"4.62","ts":"1743022800"},{"volume":"125437288448","value":"4.26","ts":"1743109200"},{"volume":"78380621824","value":"4.02","ts":"1743195600"},{"volume":"6471993856","value":"4.07","ts":"1743282000"},{"volume":"31255089152","value":"4.03","ts":"1743368400"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"17708183552","value":"4.12","ts":"1743541200"},{"volume":"31501174784","value":"4.03","ts":"1743627600"},{"volume":"50034118656","value":"4.05","ts":"1743714000"},{"volume":"42901921792","value":"3.94","ts":"1743800400"},{"volume":"32978081792","value":"3.67","ts":"1743886800"},{"volume":"114906128384","value":"3.61","ts":"1743973200"},{"volume":"63494963200","value":"3.43","ts":"1744059600"},{"volume":"32377741312","value":"3.72","ts":"1744146000"},{"volume":"65007226880","value":"3.46","ts":"1744232400"},{"volume":"62334820352","value":"3.57","ts":"1744318800"},{"volume":"46029979648","value":"3.71","ts":"1744405200"},{"volume":"59653677056","value":"3.7","ts":"1744491600"},{"volume":"69269028864","value":"3.72","ts":"1744578000"},{"volume":"39866548224","value":"3.57","ts":"1744664400"},{"volume":"32620308480","value":"3.57","ts":"1744750800"},{"volume":"82383011840","value":"3.65","ts":"1744837200"},{"volume":"67476049920","value":"3.69","ts":"1744923600"},{"volume":"57310212096","value":"3.79","ts":"1745010000"},{"volume":"104890376192","value":"3.91","ts":"1745096400"},{"volume":"70100992000","value":"3.83","ts":"1745182800"},{"volume":"28751591424","value":"3.91","ts":"1745269200"},{"volume":"86032162816","value":"4.09","ts":"1745355600"},{"volume":"76407726080","value":"4.25","ts":"1745442000"},{"volume":"95102992384","value":"4.27","ts":"1745528400"},{"volume":"77354967040","value":"4.27","ts":"1745614800"},{"volume":"66002542592","value":"4.12","ts":"1745701200"},{"volume":"84289273856","value":"4.23","ts":"1745787600"},{"volume":"33318565888","value":"4.2","ts":"1745874000"},{"volume":"36101783552","value":"4.12","ts":"1745960400"},{"volume":"18610305024","value":"4.19","ts":"1746046800"},{"volume":"17379287040","value":"4.15","ts":"1746133200"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"78358519808","value":"3.96","ts":"1746306000"},{"volume":"82920923136","value":"3.91","ts":"1746392400"},{"volume":"57660715008","value":"3.9","ts":"1746478800"},{"volume":"30249570304","value":"3.91","ts":"1746565200"},{"volume":"45599764480","value":"4.42","ts":"1746651600"},{"volume":"89335848960","value":"4.77","ts":"1746738000"},{"volume":"117943746560","value":"5.09","ts":"1746824400"},{"volume":"117683363840","value":"5.09","ts":"1746910800"},{"volume":"82038710272","value":"5.06","ts":"1746997200"},{"volume":"69751193600","value":"5.21","ts":"1747083600"},{"volume":"4615241216","value":"5.02","ts":"1747170000"},{"volume":"57520312320","value":"4.81","ts":"1747256400"},{"volume":"88909684736","value":"4.79","ts":"1747342800"},{"volume":"69193572352","value":"4.63","ts":"1747429200"},{"volume":"58658529280","value":"4.6","ts":"1747515600"},{"volume":"67100401664","value":"4.6","ts":"1747602000"},{"volume":"51843014656","value":"4.65","ts":"1747688400"},{"volume":"53339312128","value":"4.73","ts":"1747774800"},{"volume":"79763267584","value":"4.91","ts":"1747861200"},{"volume":"96649166848","value":"4.66","ts":"1747947600"},{"volume":"85527363584","value":"4.59","ts":"1748034000"},{"volume":"61853908992","value":"4.44","ts":"1748120400"},{"volume":"64029470720","value":"4.47","ts":"1748206800"},{"volume":"59008446464","value":"4.57","ts":"1748293200"},{"volume":"84040048640","value":"4.46","ts":"1748379600"},{"volume":"76679266304","value":"4.45","ts":"1748466000"},{"volume":"150269706240","value":"4.17","ts":"1748552400"},{"volume":"62958895104","value":"4.1","ts":"1748638800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"39814311936","value":"4.07","ts":"1748811600"},{"volume":"44962332672","value":"4.15","ts":"1748898000"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"27766837248","value":"3.8","ts":"1749070800"},{"volume":"102036946944","value":"3.9","ts":"1749157200"},{"volume":"43396325376","value":"4.02","ts":"1749243600"},{"volume":"65932750848","value":"4.06","ts":"1749330000"},{"volume":"80979091456","value":"4.08","ts":"1749416400"},{"volume":"73337069568","value":"4.25","ts":"1749502800"},{"volume":"169532555264","value":"4.25","ts":"1749589200"},{"volume":"113966235648","value":"3.93","ts":"1749675600"},{"volume":"254923210752","value":"3.81","ts":"1749762000"},{"volume":"163468607488","value":"3.74","ts":"1749848400"},{"volume":"88031166464","value":"3.75","ts":"1749934800"},{"volume":"79011946496","value":"3.99","ts":"1750021200"},{"volume":"86243024896","value":"3.73","ts":"1750107600"},{"volume":"4005997312","value":"3.66","ts":"1750194000"},{"volume":"170084319232","value":"3.55","ts":"1750280400"},{"volume":"152980783104","value":"3.45","ts":"1750366800"},{"volume":"143738601472","value":"3.37","ts":"1750453200"},{"volume":"208730980352","value":"3.11","ts":"1750539600"},{"volume":"240648732672","value":"3.32","ts":"1750626000"},{"volume":"186702053376","value":"3.46","ts":"1750712400"},{"volume":"98126249984","value":"3.4","ts":"1750798800"},{"volume":"69434974208","value":"3.3","ts":"1750885200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"83414859776","value":"3.58","ts":"1751403600"},{"volume":"68908924928","value":"3.56","ts":"1751490000"},{"volume":"75916009472","value":"3.34","ts":"1751576400"},{"volume":"148718813184","value":"3.34","ts":"1751662800"},{"volume":"85458550784","value":"3.39","ts":"1751749200"},{"volume":"123264229376","value":"3.35","ts":"1751835600"},{"volume":"108083101696","value":"3.44","ts":"1751922000"},{"volume":"114043224064","value":"3.61","ts":"1752008400"},{"volume":"173910753280","value":"3.74","ts":"1752094800"},{"volume":"317294116864","value":"4.01","ts":"1752181200"},{"volume":"373886615552","value":"3.85","ts":"1752267600"},{"volume":"230337052672","value":"4.04","ts":"1752354000"},{"volume":"261555994624","value":"3.96","ts":"1752440400"},{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"115466575872","value":"3.99","ts":"1757192400"},{"volume":"103326605312","value":"4.01","ts":"1757278800"},{"volume":"294433783808","value":"4.12","ts":"1757365200"},{"volume":"253880188928","value":"4.18","ts":"1757451600"},{"volume":"191150686208","value":"4.22","ts":"1757538000"},{"volume":"152165597184","value":"4.28","ts":"1757624400"},{"volume":"232165965824","value":"4.49","ts":"1757710800"},{"volume":"269723369472","value":"4.33","ts":"1757797200"},{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"71492075520","value":"4.19","ts":"1759352400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"2.94","ts":"1597795200"},{"value":"5.68","ts":"1599177600"},{"value":"4.34","ts":"1601596800"},{"value":"4.02","ts":"1604361600"},{"value":"5.35","ts":"1606780800"},{"value":"8.31","ts":"1609545600"},{"value":"17.25","ts":"1612310400"},{"value":"36.27","ts":"1614729600"},{"value":"41.7","ts":"1617494400"},{"value":"36.9","ts":"1619913600"},{"value":"26.17","ts":"1622678400"},{"value":"16.41","ts":"1625097600"},{"value":"18.32","ts":"1627862400"},{"value":"31.86","ts":"1630627200"},{"value":"28.62","ts":"1633046400"},{"value":"50.09","ts":"1635811200"},{"value":"33.8","ts":"1638576000"},{"value":"26.74","ts":"1640995200"},{"value":"19.64","ts":"1643760000"},{"value":"18.88","ts":"1646179200"},{"value":"22.68","ts":"1648944000"},{"value":"14.57","ts":"1651363200"},{"value":"9.48","ts":"1654128000"},{"value":"6.85","ts":"1656892800"},{"value":"8.68","ts":"1659312000"},{"value":"7.19","ts":"1662076800"},{"value":"6.38","ts":"1664841600"},{"value":"6.63","ts":"1667260800"},{"value":"5.65","ts":"1670025600"},{"value":"4.53","ts":"1672790400"},{"value":"6.27","ts":"1675209600"},{"value":"6.53","ts":"1677628800"},{"value":"6.22","ts":"1680469200"},{"value":"5.61","ts":"1682888400"},{"value":"5.27","ts":"1685653200"},{"volume":"131544072","value":"5.34","ts":"1688418000"},{"volume":"123247704","value":"5.13","ts":"1690837200"},{"volume":"74726992","value":"4.25","ts":"1693602000"},{"volume":"96454832","value":"4.03","ts":"1696366800"},{"volume":"251444288","value":"4.76","ts":"1698786000"},{"volume":"136319904","value":"5.49","ts":"1701550800"},{"volume":"349532064","value":"7.93","ts":"1704315600"},{"volume":"179435664","value":"6.76","ts":"1706734800"},{"volume":"877734720","value":"9.89","ts":"1709499600"},{"volume":"313986848","value":"9.15","ts":"1711918800"},{"volume":"286428064","value":"7.32","ts":"1714683600"},{"volume":"160087072","value":"7.21","ts":"1717448400"},{"volume":"253040672","value":"6.53","ts":"1719867600"},{"volume":"180085616","value":"4.9","ts":"1722632400"},{"volume":"206770976","value":"4.14","ts":"1725397200"},{"volume":"372291104","value":"4.19","ts":"1727730000"},{"volume":"212849888","value":"3.91","ts":"1730408400"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"219181154304","value":"7.09","ts":"1735678800"},{"volume":"140424658944","value":"6.02","ts":"1738357200"},{"volume":"198805274624","value":"4.64","ts":"1740776400"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"18610305024","value":"4.19","ts":"1746046800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"147875528704","value":"4.11","ts":"1759266000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?lr=213&text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7791950871759381507","uid":null,"queryText":"dot usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.10.2025 08:04","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%1,95","direction":"positive","tsFormatted":"01 Eki"},"weekDelta":{"absoluteDelta":"0,2500","hideAbsoluteDelta":false,"relativeDelta":"%6,35","direction":"positive","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"0,4000","hideAbsoluteDelta":false,"relativeDelta":"%10,55","direction":"positive","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"0,0700","hideAbsoluteDelta":false,"relativeDelta":"%1,7","direction":"positive","tsFormatted":"02 Eki"},"allTimeDelta":{"absoluteDelta":"1,25","hideAbsoluteDelta":false,"relativeDelta":"%42,68","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"0,8500","hideAbsoluteDelta":false,"relativeDelta":"%25,45","direction":"positive","tsFormatted":"04 Tem"},"halfYearDelta":{"absoluteDelta":"0,2500","hideAbsoluteDelta":false,"relativeDelta":"%6,35","direction":"positive","tsFormatted":"05 Nis"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1759381440000,"updateTimeFormatted":"2 Ekim 2025 08:04:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"118.701 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[111739,110917,109474,109285,109742,109500,109682,109363,109482,109379,109648,110748,111762,113287,114252,113928,113389,114358,114612,116801,117518,118701],"halfYearValue":[83004,83476,91175,94656,103213,103244,107663,105834,108905,104279,109318,113573,118033,118869,114896,122971,112653,107772,111274,115316,113620,118701],"allTimeValue":[135.3,869.57,379.39,269.61,416.75,894.34,3898.93,6334.1,3712.81,7483.75,11515.12,46585.06,44184.45,20210.91,29328,64668,67692,97233,79642,103244,118869,118701],"monthValue":[111390,112186,111589,110155,112000,111482,114404,116263,115974,115316,116885,117590,115332,115412,112942,111841,109133,109341,110800,114308,117552,118701],"yearValue":[60944,68235,69485,99238,96269,95502,93698,105272,96915,90431,87888,79850,94352,103418,104786,104393,110791,118008,120183,107772,115316,118701],"dayValue":[114298,114550,114466,114695,116220,116346,116780,116451,117136,117524,117986,117124,117288,117326,117576,117827,118289,118749,118745,118768,118788,118701],"quarterValue":[107750,108704,119148,119222,117113,117109,117026,114401,117245,120183,117727,114232,112674,107772,111390,110155,114404,115316,115332,111841,110800,118701]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1.149","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"08:04"},"weekDelta":{"absoluteDelta":"6.962","hideAbsoluteDelta":false,"relativeDelta":"%6,23","direction":"positive","tsFormatted":"08:04"},"monthDelta":{"absoluteDelta":"7.311","hideAbsoluteDelta":false,"relativeDelta":"%6,56","direction":"positive","tsFormatted":"08:04"},"yearDelta":{"absoluteDelta":"57.757","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"08:04"},"allTimeDelta":{"absoluteDelta":"118.565,70","hideAbsoluteDelta":false,"relativeDelta":"%87.631,7","direction":"positive","tsFormatted":"08:04"},"quarterDelta":{"absoluteDelta":"10.951","hideAbsoluteDelta":false,"relativeDelta":"%10,16","direction":"positive","tsFormatted":"08:04"},"halfYearDelta":{"absoluteDelta":"35.697","hideAbsoluteDelta":false,"relativeDelta":"%43,01","direction":"positive","tsFormatted":"08:04"}}},{"name":"Ethereum","price":"4.376,49 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[4028.53,3960.24,3908,3924.93,3977.87,4021.7,4021.18,4021.81,4018.87,4010.26,4014.03,4046.01,4114.36,4178.23,4228.47,4187.37,4153.6,4171.01,4147.29,4301.26,4304.19,4376.49],"halfYearValue":[1787.69,1592.16,1697.98,1797.63,2334.12,2478.21,2523.37,2614.39,2818.72,2507.2,2599.35,2822.93,3579.79,3824.82,3705.36,4720.29,4251.04,4319.06,4293.54,4510.57,4169.75,4376.49],"allTimeValue":[2.83,11.32,11.07,327.89,941.8,209.14,162.37,128.08,386.25,1817.13,4596.59,1214.87,1573.06,1621.71,2960.5,2646.18,3894.11,2677.98,1528.56,2499.66,3672.73,4376.49],"monthValue":[4314.1,4466.02,4337.46,4277.53,4297.06,4300.49,4416.83,4674.45,4658.12,4510.57,4495.93,4604.25,4459.07,4479.48,4187.47,4165.03,3886.44,4011.82,4054.08,4225.57,4334.26,4376.49],"yearValue":[2388.66,2646.18,2430.18,3294.67,3741.63,3318.83,3096.47,3247.24,2672.52,2232.71,2084.98,1528.56,1803.58,2605.18,2541.69,2511.01,2739.24,3747.07,4605.64,4319.06,4510.57,4376.49],"dayValue":[4142.93,4141.79,4138.45,4148.02,4297.34,4290.94,4298.11,4284.5,4309.73,4343.26,4336,4306.43,4308.79,4331.48,4325.65,4317.33,4332.42,4345.74,4366.36,4396.06,4378.18,4376.49],"quarterValue":[2492.61,2604.58,2991.85,3411.83,3759.24,3688.83,3768.59,3494.33,3870.21,4605.64,4434,4346.24,4791.42,4319.06,4314.1,4277.53,4416.83,4510.57,4459.07,4165.03,4054.08,4376.49]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"42,23","hideAbsoluteDelta":false,"relativeDelta":"%0,97","direction":"positive","tsFormatted":"08:04"},"weekDelta":{"absoluteDelta":"347,96","hideAbsoluteDelta":false,"relativeDelta":"%8,64","direction":"positive","tsFormatted":"08:04"},"monthDelta":{"absoluteDelta":"62,39","hideAbsoluteDelta":false,"relativeDelta":"%1,45","direction":"positive","tsFormatted":"08:04"},"yearDelta":{"absoluteDelta":"1.987,83","hideAbsoluteDelta":false,"relativeDelta":"%83,22","direction":"positive","tsFormatted":"08:04"},"allTimeDelta":{"absoluteDelta":"4.373,66","hideAbsoluteDelta":false,"relativeDelta":"%154.457,83","direction":"positive","tsFormatted":"08:04"},"quarterDelta":{"absoluteDelta":"1.883,88","hideAbsoluteDelta":false,"relativeDelta":"%75,58","direction":"positive","tsFormatted":"08:04"},"halfYearDelta":{"absoluteDelta":"2.588,80","hideAbsoluteDelta":false,"relativeDelta":"%144,81","direction":"positive","tsFormatted":"08:04"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"halfYearValue":[0.999572,0.999803,1,1,1,1,1,1,1,1,1,1,1,1,0.999865,1,0.999717,1,1,1,1,1],"allTimeValue":[1.21,1,1,0.999999,1,0.9997728,1,1,0.9975047,1,1,1,0.9996753,0.999979,1,0.999202,1,1,0.999572,1,0.999865,1],"monthValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"yearValue":[1,0.999916,0.999605,1,0.99774,0.998935,0.99956,1,1,0.999847,1,0.999405,1,1,1,1,1,1,0.999848,1,1,1],"dayValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"quarterValue":[1,1,1,1,1,1,0.999661,0.999937,1,0.999848,1,0.999995,0.999944,1,1,1,1,1,1,1,1,1]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"08:04"},"weekDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"08:04"},"monthDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"08:04"},"yearDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"08:04"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"08:04"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"08:04"},"halfYearDelta":{"absoluteDelta":"0,00040","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"08:04"}}},{"name":"BNB","price":"1.031,15 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[997.38,989.89,954.25,939.8,950.63,955.96,969.74,978.66,972.69,972.16,974.3,981.89,1010.29,1012.5,1030.62,1024.74,1008.12,1005.65,1011.4,1024.21,1020.34,1031.15],"halfYearValue":[590.79,582.56,607.9,599.99,638.72,640.2,667.13,661.44,667.83,642.58,663.85,676.82,735.04,828.9,764.93,841.48,838.03,855.52,874.27,919.88,1018.66,1031.15],"allTimeValue":[0.1072506,12.1,10.31,18.26,18.18,16.36,28.93,569.75,590.25,300.88,288.02,244.1,314.45,527.37,585.93,727.22,679.56,613.28,625.06,643.9,824.58,1031.15],"monthValue":[851.7,854.18,852.03,858.47,877.95,876.36,897.44,926.62,930.13,919.88,956.16,988.74,980.38,1045.48,988.38,1013.15,952.8,954.01,982.11,1028.48,1021.65,1031.15],"yearValue":[544.88,597,563.61,625.16,697.9,688.28,682.04,679.56,677.65,597.34,636.04,575.9,604.54,652.78,659.83,647.42,667.9,785.41,838.02,855.52,919.88,1031.15],"dayValue":[1010.09,1010.92,1010.34,1010.36,1030.09,1028.21,1024.04,1018.41,1026.49,1021.56,1020.69,1021.89,1020.14,1018.84,1022.67,1021.29,1025.02,1024.34,1028.99,1036.99,1031.88,1031.15],"quarterValue":[652.34,659.2,693.03,715.67,759.42,778.13,785.19,751.64,781.53,838.02,836.32,873.58,869.12,855.52,851.7,858.47,897.44,919.88,980.38,1013.15,982.11,1031.15]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,50","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"08:04"},"weekDelta":{"absoluteDelta":"33,77","hideAbsoluteDelta":false,"relativeDelta":"%3,39","direction":"positive","tsFormatted":"08:04"},"monthDelta":{"absoluteDelta":"179,45","hideAbsoluteDelta":false,"relativeDelta":"%21,07","direction":"positive","tsFormatted":"08:04"},"yearDelta":{"absoluteDelta":"486,27","hideAbsoluteDelta":false,"relativeDelta":"%89,24","direction":"positive","tsFormatted":"08:04"},"allTimeDelta":{"absoluteDelta":"1.031,04","hideAbsoluteDelta":false,"relativeDelta":"%961.339,63","direction":"positive","tsFormatted":"08:04"},"quarterDelta":{"absoluteDelta":"378,81","hideAbsoluteDelta":false,"relativeDelta":"%58,07","direction":"positive","tsFormatted":"08:04"},"halfYearDelta":{"absoluteDelta":"440,36","hideAbsoluteDelta":false,"relativeDelta":"%74,54","direction":"positive","tsFormatted":"08:04"}}},{"name":"Solana","price":"223,95 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[205.66,200.42,196.48,195.05,196.8,202.21,202.58,202.96,204.02,201.34,200.57,206.82,209.27,208.64,214.18,210.3,208.3,210.68,209.31,219.04,218.9,223.95],"halfYearValue":[119.09,126.77,144.44,147.08,172.59,166,172.2,157.93,163.32,145.29,153.33,160.38,178.08,187.22,167.21,200.28,180.58,201.29,204.19,234.31,212.35,223.95],"allTimeValue":[0.9576058,2.6,3.7,31.44,238.76,103.5,32.75,26.18,16,56.57,136.55,135.94,168.67,241.59,182.03,164.6,124.02,145.39,164.72,195.25,196.54,223.95],"monthValue":[206.91,209.53,205.4,200.64,214.47,216.01,225.95,239.92,240.29,234.31,238.33,248.67,237.32,237.67,219.52,214.43,195.83,200.07,207.07,214.22,219.63,223.95],"yearValue":[141.1,156.72,166.44,255.14,219.94,187.69,182.03,239.37,188.36,145.72,142.04,112.62,149.1,177.28,157.45,148.69,156.2,186.09,191.24,201.29,234.31,223.95],"dayValue":[208.65,209.1,208.7,209.9,217.24,216.56,217.2,218.47,219.67,219.88,220.35,218.76,219.31,220.11,218.99,219.69,220.53,220.57,222.04,223.52,223.91,223.95],"quarterValue":[146.77,150.33,162.86,173.26,195.25,184.08,175.93,161.43,172.84,191.24,189.09,186.93,204.4,201.29,206.91,200.64,225.95,234.31,237.32,214.43,207.07,223.95]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%1,97","direction":"positive","tsFormatted":"08:04"},"weekDelta":{"absoluteDelta":"18,29","hideAbsoluteDelta":false,"relativeDelta":"%8,89","direction":"positive","tsFormatted":"08:04"},"monthDelta":{"absoluteDelta":"17,04","hideAbsoluteDelta":false,"relativeDelta":"%8,24","direction":"positive","tsFormatted":"08:04"},"yearDelta":{"absoluteDelta":"82,85","hideAbsoluteDelta":false,"relativeDelta":"%58,72","direction":"positive","tsFormatted":"08:04"},"allTimeDelta":{"absoluteDelta":"222,99","hideAbsoluteDelta":false,"relativeDelta":"%23.286,45","direction":"positive","tsFormatted":"08:04"},"quarterDelta":{"absoluteDelta":"77,18","hideAbsoluteDelta":false,"relativeDelta":"%52,59","direction":"positive","tsFormatted":"08:04"},"halfYearDelta":{"absoluteDelta":"104,86","hideAbsoluteDelta":false,"relativeDelta":"%88,05","direction":"positive","tsFormatted":"08:04"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"6026","subtitle":"DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 02.10.2025 tarihi itibarıyla. Son bir ayda döviz kuru 0.4000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"4,19","dayLow":"3,90","open":"3,92","prevClose":"4,11","volume":"71.492.075.520","yearHigh":"10,83","yearLow":"3,11"},"fromNameFull":"Polkadot","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"crypto","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?lr=213&text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7791950871759381507","uid":null,"queryText":"dot usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2tqmw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"2tqm4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"385264_0","totalSources":85,"url":"/gundem/business/serbest-piyasada-doviz-acilis-fiyatlari-3852640?content_parameters=ChYxNjMyNTM2MjE4MTAzMjU2NDI5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199943df7ea350c73c609e70766b0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2025/40/serbest_piyasada_doviz_acilis_fiyatlari_1759128058_3786.jpg"}},"logAttrs":{"id":"385264_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-29-eylul-2025-dolar-kurunda-son-durum-ne-pkh2-3758101","https://www.milliyet.com.tr/uzmanpara/dolar-bugun-kac-tl-7454595","https://ekonomi.haber7.com/ekonomi/haber/3567186-serbest-piyasada-doviz-acilis-fiyatlari","https://www.canligaste.com/serbest-piyasada-doviz-acilis-fiyatlari/718968/","https://www.yenicaggazetesi.com.tr/serbest-piyasada-doviz-acilis-fiyatlari-29-eylul-2025-958120h.htm","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/dolar-ve-euro-yeni-haftaya-nasil-basladi_ID1618551/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar ne kadar oldu? 29 Eylül 2025, Dolar kurunda son durum ne? | Döviz haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-29-eylul-2025-dolar-kurunda-son-durum-ne-pkh2-3758101","faviconSources":["https://www.bloomberght.com","https://www.milliyet.com.tr","https://ekonomi.haber7.com"],"textParts":[{"text":"29 Eylül"}],"divider":false},"hasVideo":false},{"id":"388376_0","totalSources":53,"url":"/gundem/business/29-eylul-2025-dolar-euro-sterlin-fiyatlari-aciklandi-3883760?content_parameters=ChYxMDI0NzEzNjYwOTY0NTc4Mzg1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001999ed946b339dcbf20990bf284b7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paradurumu.com/2/820/461/files/2025/10/1/33712/33712.jpg?v=img1759306643"}},"logAttrs":{"id":"388376_0","hasSummarization":false,"urls":["https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-1-ekim-2025-carsamba-doviz-kurlari-33712","https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-1-ekim-2025","https://www.gercekgundem.com/ekonomi/dolartl-ve-eurotl-bugun-ne-kadar-1-ekim-2025-guncel-kur-bilgileri-557758","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-ve-euroda-son-durum_ID1618593/","https://www.sozcu.com.tr/dolar-tl-bir-rekor-daha-kirdi-p232569","https://www.haberaktuel.com/doviz-kurlarinda-29-eylul-2025-fiyatlari-aciklandi-3330027","https://www.marasbugun.com.tr/30-eylul-doviz-kurlari-dolar-euro-ve-sterlin-ne-kadar","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-30-eylul-carsamba-guncel-doviz-kurlari-haberi-796204"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Dolar Ne Kadar? Euro Kaç TL Oldu? 1 Ekim 2025 Çarşamba Döviz Kurları","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-1-ekim-2025-carsamba-doviz-kurlari-33712","faviconSources":["https://www.paradurumu.com","https://www.samsunhaber.com","https://www.gercekgundem.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false},{"id":"391364_0","totalSources":5,"url":"/gundem/business/abd-de-hukumet-krizi-altini-ucurdu-gram-5-161-tl-3913640?content_parameters=ChUyMDE5MzMyMjMzODQ4MjM4MTM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001999e3b868471bbece689e8d5275a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/LPO8xafS0kC4a1qvzCe9lg.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"391364_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/ntvpara/hukumet-kapandi-altin-bir-rekor-daha-kirdi,HzqKzzrtqkeYgSl0RBtssg","https://www.referansturk.com.tr/haber/26469165/abdde-hukumet-krizi-altini-ucurdu-fiyatlar-rekor-tazeledi","https://www.yenidevir.com.tr/abdde-hukumet-krizi-altini-ucurdu-gram-5161-tl","https://www.eskisehir.net/abdde-butce-krizi-derinlesti-iste-altinin-en-yeni-rekoru","https://hibya.com/kuresel-piyasalar-abd-hukumet-kapanmasinin-ardindan-altin-yeni-rekor-duzeye-tirmandi-735963"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Hükümet kapandı, altın bir rekor daha kırdı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/ntvpara/hukumet-kapandi-altin-bir-rekor-daha-kirdi,HzqKzzrtqkeYgSl0RBtssg","faviconSources":["https://www.ntv.com.tr","https://www.referansturk.com.tr","https://www.yenidevir.com.tr"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false},{"id":"390865_0","totalSources":12,"url":"/gundem/politics/ekrem-imamoglu-ndan-annesine-duygusal-mektup-sozcu-gazetesi-3908650?content_parameters=ChU4MTk3MjE1MDA4ODcwNjEyMDA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001999c257ac9adc5e40f01403b56c9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.muhalif.com.tr/cropImages/1280x720/uploads/haberler/2025/9/8015-anne-havva-imamoglundan-duygusal-mektup-bitsin-bu-zindan.jpg"}},"logAttrs":{"id":"390865_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.muhalif.com.tr/gundem/anne-havva-imamoglu-gozyaslarini-tutamadi-bitsin-bu-zindan/717554","https://www.sozcu.com.tr/ekrem-imamoglu-ndan-annesine-duygusal-mektup-p232774","https://www.cumhuriyet.com.tr/turkiye/ekrem-imamoglu-ndan-duygusal-mektup-annesi-gozyaslariyla-okudu-2439641","https://www.birgun.net/haber/ekrem-imamoglu-ndan-annesine-duygusal-mektup-657614","https://www.ekonomim.com/gundem/imamoglunun-annesi-oglunun-mektubunu-gozyaslari-icinde-okudu-haberi-846174","https://www.egetelgraf.com/chpnin-cumhurbaskani-adayi-imamoglundan-annesine-mesaj"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Anne Havva İmamoğlu gözyaşlarını tutamadı: Bitsin bu zindan","textAs":"h3","size":"s"},"badge":{"url":"https://www.muhalif.com.tr/gundem/anne-havva-imamoglu-gozyaslarini-tutamadi-bitsin-bu-zindan/717554","faviconSources":["https://www.muhalif.com.tr","https://www.sozcu.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true},{"id":"389013_0","totalSources":85,"url":"/gundem/business/altin-yatirimi-vatandasi-zengin-etti-3890130?content_parameters=ChYxMzQ3NzQ2NjE5MjcyNzA2MTg1NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019995f63d958e86cdac3d5fb894cb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.memur365.com/news/16034.jpg"}},"logAttrs":{"id":"389013_0","hasSummarization":false,"urls":["https://paratic.com/altindaki-yukselisler-sagliksiz-mi-2026-icin-fiyat-hedefleri-ne/","https://memur365.com/ekonomi/ezber-bozan-altin-tahmini-geldi-altin-duser-mi-15785h","https://www.milliyet.com.tr/ekonomi/5-bin-100-lirayi-da-asan-gram-altin-icin-yeni-tahmin-piyasada-yuksek-risk-sinyali-7455154","https://www.sozcu.com.tr/atilla-yesilada-dan-korkutan-uyari-cok-sert-dusecek-p232462","https://www.5ocakgazetesi.com/islam-memis-herkesi-sasirtti-artik-altin-degil-bu-yatirim-para-kazandiracak","https://www.milligazete.com.tr/haber/26452726/altini-bile-unutturacak-islam-memis-para-kazanmak-isteyenlere-onceden-duyurdu","https://haberglobal.com.tr/gundem/nakite-ihtiyac-yoksa-bozdurmayin-yil-sonu-altin-ne-kadar-olacak-481577"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altındaki yükselişler sağlıksız mı? 2026 için fiyat hedefleri ne?","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altindaki-yukselisler-sagliksiz-mi-2026-icin-fiyat-hedefleri-ne/","faviconSources":["https://paratic.com","https://memur365.com","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"385512_0","totalSources":295,"url":"/gundem/business/altin-fiyatlari-haftanin-son-gunune-yukselisle-basladi-26-eylul-altin-fiyatlari-3855120?content_parameters=ChUyOTk1MDU5NTY5MjMwMjMzMDU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001999422ce4ac3d0fc2ad6a5f2e1f0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.karar.com/news/1854921.jpg"}},"logAttrs":{"id":"385512_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.karar.com/ekonomi-haberleri/son-dakika-altinda-45-yillik-rekor-kirildi-unlu-ekonomist-iris-cibre-1995174","https://gazeteoksijen.com/ekonomi/altin-fiyatlari-haftaya-rekorla-basladi-252751","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-son-durum-28-eylul-anlik-yuzde-126-kazandiran-donem-mi-tekrarlaniyor-gram-altin-ve-ceyrek-altin-ne-kadar_ID1618510/","https://www.sozcu.com.tr/gram-altin-ve-ceyrek-tarihi-zirveyi-gordu-p232167","https://www.sabah.com.tr/galeri/ekonomi/son-dakika-altinda-cifte-rekor-gram-altin-ceyrek-altin-tam-altin-cumhuriyet-altini-kac-tl-oldu","https://www.milliyet.com.tr/uzmanpara/gram-altin-yeni-haftada-tarihi-rekor-kirdi-7454545","https://halktv.com.tr/ekonomi/gram-ceyrek-altin-ne-kadar-oldu-iste-guncel-fiyatlar-975400h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true,false]},"title":{"text":"Son dakika... Altın'da 45 yıllık rekor kırıldı! Ünlü ekonomist İris Cibre o tehlikeye işaret etti: 'Düzen değişiyor'","textAs":"h3","size":"s"},"badge":{"url":"https://www.karar.com/ekonomi-haberleri/son-dakika-altinda-45-yillik-rekor-kirildi-unlu-ekonomist-iris-cibre-1995174","faviconSources":["https://www.karar.com","https://gazeteoksijen.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"29 Eylül"}],"divider":false},"hasVideo":true},{"id":"387729_0","totalSources":14,"url":"/gundem/business/bank-of-america-bofa-uzerinden-turk-hava-yollari-thy-hisselerinde-yuklu-alim-3877290?content_parameters=ChU1NTE3NTE2NzMwNjEyMDY1NDcwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001999b5a126e206f7ec4c645f9a6a7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/09/bofa-11.jpg"}},"logAttrs":{"id":"387729_0","hasSummarization":false,"urls":["https://rotaborsa.com/borsa-duserken-bank-of-americanin-bofa-yuklu-alim-yaptigi-hisseler-30-09-2025/","https://rotaborsa.com/bank-of-americanin-bofa-en-cok-satis-yaptigi-hisseler-30-09-2025/","https://www.borsagundem.com.tr/bank-of-americanin-en-cok-alim-satim-yaptigi-hisseler-182"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Borsa düşerken Bank of America’nın (BofA) yüklü alım yaptığı hisseler (30.09.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/borsa-duserken-bank-of-americanin-bofa-yuklu-alim-yaptigi-hisseler-30-09-2025/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2tqmw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2tqm5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2tqmw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}