• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Polkadot ABD Doları

    0,8387

    −0,14
    −%14,33
    DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 14.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.140246000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 13 Temmuz 2026 20:23:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,838731
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,8337
    Açılış
    0,8522
    Gün içi hareket aralığı
    0,8266 - 0,8522
    52 hafta
    0,8112 - 4,57

    Diğer kripto paralar

    BTC
    Bitcoin
    62.322 $
    Fiyat 219 arttı
    +219
    %0,35
    03:23
    ETH
    Ethereum
    1.777,58 $
    Fiyat 12,65 arttı
    +12,65
    %0,72
    03:23
    USDT
    Tether
    1 $
    Fiyat −0,00020 düştü
    −0,00020
    %0,02
    03:23
    BNB
    BNB
    567,41 $
    Fiyat 2,64 arttı
    +2,64
    %0,47
    03:23
    SOL
    Solana
    75,04 $
    Fiyat 0,3800 arttı
    +0,3800
    %0,51
    03:23
  • Ekonomi Gündemi
    Video
    Dolar tarihi rekoru kırdı!
    Dün
    Video
    Gram altın Kapalıçarşı'da 6.220 TL, standart altın fiyatı 6.185.000 TL oldu
    Dün
    Video
    Dolar kuru 47 lirayı aştı: İran savaşı ve bölgesel gelişmeler etkiliyor
    Dün
    AB'den Gazze için 1 milyar dolarlık destek - Bir Gazete - Bir Gazete, Son Dakika
    Dün
    Bitcoin yatırımcısı dikkat! Yükseliş sürecek ama bir farkla
    12 Temmuz
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"2ha80":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Ddot%2Busd%26ncrnd%3D38763","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2513847351783988637","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1783988653030262-12907560625943800647-balancer-l7leveler-kubr-yp-klg-151-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"dot usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ha8w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2ha81":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ha8w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2ha82":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ha8w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2ha83":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"DOT","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 14.07.2026 03:23 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOT","content":{"label":"Polkadot"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.838731","multiplierFormatted":"0,8387","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"132823960","value":"0.852151","ts":"1783902000"},{"volume":"133161408","value":"0.850665","ts":"1783902300"},{"volume":"131697656","value":"0.850146","ts":"1783902600"},{"volume":"65550992","value":"0.849734","ts":"1783902900"},{"volume":"65502720","value":"0.844247","ts":"1783903200"},{"volume":"196235168","value":"0.844922","ts":"1783903500"},{"volume":"65122368","value":"0.846753","ts":"1783904400"},{"volume":"65072516","value":"0.846428","ts":"1783904700"},{"volume":"130886704","value":"0.839957","ts":"1783905600"},{"volume":"64998056","value":"0.839423","ts":"1783906200"},{"volume":"64795004","value":"0.838946","ts":"1783906500"},{"volume":"64543896","value":"0.83971","ts":"1783906800"},{"volume":"65125080","value":"0.837119","ts":"1783907100"},{"volume":"66163292","value":"0.832799","ts":"1783908000"},{"volume":"66172260","value":"0.831436","ts":"1783908300"},{"volume":"66514340","value":"0.831234","ts":"1783908600"},{"volume":"67239768","value":"0.834367","ts":"1783909500"},{"volume":"135160464","value":"0.835708","ts":"1783909800"},{"volume":"68444464","value":"0.833947","ts":"1783911000"},{"volume":"68469352","value":"0.833943","ts":"1783911300"},{"volume":"137161104","value":"0.832421","ts":"1783911900"},{"volume":"68919936","value":"0.829995","ts":"1783912200"},{"volume":"139604608","value":"0.829749","ts":"1783912800"},{"volume":"141147584","value":"0.82745","ts":"1783914000"},{"volume":"70007688","value":"0.828109","ts":"1783915200"},{"volume":"69938888","value":"0.827222","ts":"1783915500"},{"volume":"69988280","value":"0.827719","ts":"1783915800"},{"volume":"140411568","value":"0.829232","ts":"1783916400"},{"volume":"70372104","value":"0.829793","ts":"1783916700"},{"volume":"70335840","value":"0.830468","ts":"1783917000"},{"volume":"140871728","value":"0.829859","ts":"1783917300"},{"volume":"70546128","value":"0.829841","ts":"1783917600"},{"volume":"140977568","value":"0.829768","ts":"1783917900"},{"volume":"70686160","value":"0.830779","ts":"1783918500"},{"volume":"212433248","value":"0.830388","ts":"1783918800"},{"volume":"71351536","value":"0.831757","ts":"1783919100"},{"volume":"143147808","value":"0.833682","ts":"1783919700"},{"volume":"71598480","value":"0.832791","ts":"1783920000"},{"volume":"71552976","value":"0.831637","ts":"1783920300"},{"volume":"143152896","value":"0.830588","ts":"1783920600"},{"volume":"143493280","value":"0.83144","ts":"1783920900"},{"volume":"143230336","value":"0.832729","ts":"1783921200"},{"volume":"143143488","value":"0.833026","ts":"1783921500"},{"volume":"143035488","value":"0.832484","ts":"1783921800"},{"volume":"71610768","value":"0.832514","ts":"1783922100"},{"volume":"71582736","value":"0.832774","ts":"1783922400"},{"volume":"71450296","value":"0.833387","ts":"1783922700"},{"volume":"142936032","value":"0.832232","ts":"1783923000"},{"volume":"142292896","value":"0.832364","ts":"1783923900"},{"volume":"142274096","value":"0.833259","ts":"1783924200"},{"volume":"71123256","value":"0.83324","ts":"1783924500"},{"volume":"141798736","value":"0.831639","ts":"1783924800"},{"volume":"141514080","value":"0.831284","ts":"1783925100"},{"volume":"141261168","value":"0.832052","ts":"1783925400"},{"volume":"141537776","value":"0.832402","ts":"1783925700"},{"volume":"71038800","value":"0.832886","ts":"1783926000"},{"volume":"141771712","value":"0.832443","ts":"1783926300"},{"volume":"141700080","value":"0.832224","ts":"1783926600"},{"volume":"142014608","value":"0.832385","ts":"1783926900"},{"volume":"70980856","value":"0.832401","ts":"1783927200"},{"volume":"71126576","value":"0.83354","ts":"1783927500"},{"volume":"140256992","value":"0.835237","ts":"1783927800"},{"volume":"142376192","value":"0.835382","ts":"1783928100"},{"volume":"143330096","value":"0.836698","ts":"1783928700"},{"volume":"71890672","value":"0.837051","ts":"1783929000"},{"volume":"143686880","value":"0.836827","ts":"1783929300"},{"volume":"71876568","value":"0.83707","ts":"1783929900"},{"volume":"71827240","value":"0.836896","ts":"1783930200"},{"volume":"71802664","value":"0.836643","ts":"1783930500"},{"volume":"143566720","value":"0.836275","ts":"1783930800"},{"volume":"142839664","value":"0.83558","ts":"1783931100"},{"volume":"143055280","value":"0.834986","ts":"1783931400"},{"volume":"72259256","value":"0.833172","ts":"1783931700"},{"volume":"144941856","value":"0.833862","ts":"1783932300"},{"volume":"72350264","value":"0.834388","ts":"1783932600"},{"volume":"144254016","value":"0.834886","ts":"1783932900"},{"volume":"72464632","value":"0.834824","ts":"1783933200"},{"volume":"71970280","value":"0.834927","ts":"1783933500"},{"volume":"143899680","value":"0.833505","ts":"1783934100"},{"volume":"71644472","value":"0.83265","ts":"1783934700"},{"volume":"143365824","value":"0.83286","ts":"1783935000"},{"volume":"71632712","value":"0.832895","ts":"1783935300"},{"volume":"71418928","value":"0.832664","ts":"1783935600"},{"volume":"142681248","value":"0.83272","ts":"1783935900"},{"volume":"71299728","value":"0.832814","ts":"1783936200"},{"volume":"71261320","value":"0.832491","ts":"1783936500"},{"volume":"70921296","value":"0.831879","ts":"1783936800"},{"volume":"71039984","value":"0.831582","ts":"1783937100"},{"volume":"143178208","value":"0.831112","ts":"1783937400"},{"volume":"142059328","value":"0.831639","ts":"1783937700"},{"volume":"151262240","value":"0.833156","ts":"1783938000"},{"volume":"79217888","value":"0.833412","ts":"1783938300"},{"volume":"158338576","value":"0.83363","ts":"1783938600"},{"volume":"158050400","value":"0.835132","ts":"1783938900"},{"volume":"78780352","value":"0.835158","ts":"1783939200"},{"volume":"79606256","value":"0.834335","ts":"1783939500"},{"volume":"236424928","value":"0.833677","ts":"1783939800"},{"volume":"79085912","value":"0.834013","ts":"1783940400"},{"volume":"78904416","value":"0.834515","ts":"1783940700"},{"volume":"159809712","value":"0.836287","ts":"1783941000"},{"volume":"79260656","value":"0.836733","ts":"1783941300"},{"volume":"79921536","value":"0.836231","ts":"1783941600"},{"volume":"158392144","value":"0.836198","ts":"1783941900"},{"volume":"158673856","value":"0.835223","ts":"1783942200"},{"volume":"80287088","value":"0.832193","ts":"1783942500"},{"volume":"161302144","value":"0.831103","ts":"1783943100"},{"volume":"160091936","value":"0.831715","ts":"1783943400"},{"volume":"240071584","value":"0.83164","ts":"1783943700"},{"volume":"79968944","value":"0.831569","ts":"1783944000"},{"volume":"240641664","value":"0.830155","ts":"1783944300"},{"volume":"240489248","value":"0.830282","ts":"1783944600"},{"volume":"80216400","value":"0.830827","ts":"1783944900"},{"volume":"161306144","value":"0.831171","ts":"1783945200"},{"volume":"245185600","value":"0.833541","ts":"1783945800"},{"volume":"81795800","value":"0.833201","ts":"1783946100"},{"volume":"164899808","value":"0.831468","ts":"1783946400"},{"volume":"164360736","value":"0.830077","ts":"1783946700"},{"volume":"82369264","value":"0.830606","ts":"1783947000"},{"volume":"164956976","value":"0.830492","ts":"1783947300"},{"volume":"165991920","value":"0.829579","ts":"1783947600"},{"volume":"84294616","value":"0.828996","ts":"1783947900"},{"volume":"169048272","value":"0.828169","ts":"1783948200"},{"volume":"84833088","value":"0.827159","ts":"1783948500"},{"volume":"85075920","value":"0.827445","ts":"1783949100"},{"volume":"85312112","value":"0.828573","ts":"1783949700"},{"volume":"85636144","value":"0.827629","ts":"1783950000"},{"volume":"85666128","value":"0.827544","ts":"1783950300"},{"volume":"85922384","value":"0.826588","ts":"1783950600"},{"volume":"86250960","value":"0.827717","ts":"1783951200"},{"volume":"86357288","value":"0.827954","ts":"1783951500"},{"volume":"86329472","value":"0.829097","ts":"1783951800"},{"volume":"86765312","value":"0.830216","ts":"1783952100"},{"volume":"174997712","value":"0.831253","ts":"1783952400"},{"volume":"88300840","value":"0.832379","ts":"1783952700"},{"volume":"177396320","value":"0.834248","ts":"1783953000"},{"volume":"88730120","value":"0.834428","ts":"1783953300"},{"volume":"177842656","value":"0.834382","ts":"1783953600"},{"volume":"88534824","value":"0.834576","ts":"1783953900"},{"volume":"89163712","value":"0.836069","ts":"1783954200"},{"volume":"178186624","value":"0.836047","ts":"1783954800"},{"volume":"89072416","value":"0.835891","ts":"1783955100"},{"volume":"88488528","value":"0.835414","ts":"1783955400"},{"volume":"176951072","value":"0.836339","ts":"1783955700"},{"volume":"177916928","value":"0.838166","ts":"1783956300"},{"volume":"178019728","value":"0.837709","ts":"1783956600"},{"volume":"178863712","value":"0.83678","ts":"1783956900"},{"volume":"88857440","value":"0.836035","ts":"1783957200"},{"volume":"355443168","value":"0.836383","ts":"1783957500"},{"volume":"179040320","value":"0.836539","ts":"1783957800"},{"volume":"89574128","value":"0.836547","ts":"1783958100"},{"volume":"89746808","value":"0.837795","ts":"1783958400"},{"volume":"90404776","value":"0.840392","ts":"1783959000"},{"volume":"180766960","value":"0.840082","ts":"1783959300"},{"volume":"90879328","value":"0.838642","ts":"1783959600"},{"volume":"182347488","value":"0.835672","ts":"1783959900"},{"volume":"182709760","value":"0.834412","ts":"1783960200"},{"volume":"90872768","value":"0.834094","ts":"1783960500"},{"volume":"92003080","value":"0.835387","ts":"1783960800"},{"volume":"185448864","value":"0.838549","ts":"1783961100"},{"volume":"92969384","value":"0.838408","ts":"1783961400"},{"volume":"93395672","value":"0.837549","ts":"1783961700"},{"volume":"185501344","value":"0.837735","ts":"1783962000"},{"volume":"92952464","value":"0.839017","ts":"1783962600"},{"volume":"93753616","value":"0.83651","ts":"1783962900"},{"volume":"185993152","value":"0.83541","ts":"1783963200"},{"volume":"92939984","value":"0.834963","ts":"1783963500"},{"volume":"93359376","value":"0.831931","ts":"1783964100"},{"volume":"93663856","value":"0.828962","ts":"1783964400"},{"volume":"186031072","value":"0.82913","ts":"1783964700"},{"volume":"278588224","value":"0.827191","ts":"1783965300"},{"volume":"93067216","value":"0.827591","ts":"1783965600"},{"volume":"92483976","value":"0.828719","ts":"1783965900"},{"volume":"93082032","value":"0.828794","ts":"1783966200"},{"volume":"186416352","value":"0.828672","ts":"1783966500"},{"volume":"186689776","value":"0.829082","ts":"1783967100"},{"volume":"93166208","value":"0.829215","ts":"1783967400"},{"volume":"279136128","value":"0.82877","ts":"1783967700"},{"volume":"93476912","value":"0.828211","ts":"1783968000"},{"volume":"186509152","value":"0.828397","ts":"1783968300"},{"volume":"184405296","value":"0.830085","ts":"1783968900"},{"volume":"184232992","value":"0.829982","ts":"1783969200"},{"volume":"183500480","value":"0.830623","ts":"1783969500"},{"volume":"184890304","value":"0.832258","ts":"1783970100"},{"volume":"92282008","value":"0.83181","ts":"1783970700"},{"volume":"93439032","value":"0.832339","ts":"1783971000"},{"volume":"94320248","value":"0.835556","ts":"1783971600"},{"volume":"189178944","value":"0.836695","ts":"1783971900"},{"volume":"95002704","value":"0.83832","ts":"1783972200"},{"volume":"188788832","value":"0.839137","ts":"1783972500"},{"volume":"188590640","value":"0.839015","ts":"1783973100"},{"volume":"95248656","value":"0.838538","ts":"1783973400"},{"volume":"189637152","value":"0.834612","ts":"1783974000"},{"volume":"95257664","value":"0.836172","ts":"1783974300"},{"volume":"94903560","value":"0.836302","ts":"1783974600"},{"volume":"95576400","value":"0.836799","ts":"1783974900"},{"volume":"94933416","value":"0.836793","ts":"1783975200"},{"volume":"95381544","value":"0.834874","ts":"1783975500"},{"volume":"95259600","value":"0.834045","ts":"1783975800"},{"volume":"95322864","value":"0.833651","ts":"1783976100"},{"volume":"94860144","value":"0.833967","ts":"1783976400"},{"volume":"94549352","value":"0.833906","ts":"1783976700"},{"volume":"188939648","value":"0.832975","ts":"1783977000"},{"volume":"93936336","value":"0.832078","ts":"1783977600"},{"volume":"187769056","value":"0.832109","ts":"1783977900"},{"volume":"94234656","value":"0.831795","ts":"1783978200"},{"volume":"188771648","value":"0.830929","ts":"1783978500"},{"volume":"94994272","value":"0.82913","ts":"1783978800"},{"volume":"94857896","value":"0.828796","ts":"1783979100"},{"volume":"94358856","value":"0.829236","ts":"1783979400"},{"volume":"94669488","value":"0.830017","ts":"1783979700"},{"volume":"94821128","value":"0.831045","ts":"1783980000"},{"volume":"94023648","value":"0.832319","ts":"1783980300"},{"volume":"188048288","value":"0.832586","ts":"1783980600"},{"volume":"93862920","value":"0.832533","ts":"1783980900"},{"volume":"93648280","value":"0.833212","ts":"1783981200"},{"volume":"93605800","value":"0.832768","ts":"1783981500"},{"volume":"93057304","value":"0.832707","ts":"1783981800"},{"volume":"93617256","value":"0.83159","ts":"1783982100"},{"volume":"93569224","value":"0.831198","ts":"1783982400"},{"volume":"93601560","value":"0.831348","ts":"1783982700"},{"volume":"187055744","value":"0.831441","ts":"1783983000"},{"volume":"186861568","value":"0.830277","ts":"1783983300"},{"volume":"93211696","value":"0.829691","ts":"1783983600"},{"volume":"93112560","value":"0.82939","ts":"1783983900"},{"volume":"93124680","value":"0.830401","ts":"1783984500"},{"volume":"186061376","value":"0.831489","ts":"1783984800"},{"volume":"184935872","value":"0.832344","ts":"1783985100"},{"volume":"92543392","value":"0.83216","ts":"1783985700"},{"volume":"92432280","value":"0.83221","ts":"1783986000"},{"volume":"92258784","value":"0.832326","ts":"1783986300"},{"volume":"185094176","value":"0.834591","ts":"1783986600"},{"volume":"92249888","value":"0.835891","ts":"1783987200"},{"volume":"185226656","value":"0.838634","ts":"1783987800"},{"volume":"275400448","value":"0.839426","ts":"1783988100"},{"volume":"90574312","value":"0.838731","ts":"1783988400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"656937920","value":"0.884767","ts":"1783382400"},{"volume":"468747872","value":"0.880585","ts":"1783386000"},{"volume":"747480448","value":"0.870097","ts":"1783389600"},{"volume":"751875264","value":"0.857588","ts":"1783393200"},{"volume":"474713248","value":"0.858995","ts":"1783396800"},{"volume":"771315072","value":"0.863037","ts":"1783400400"},{"volume":"803358848","value":"0.86651","ts":"1783404000"},{"volume":"924610368","value":"0.861406","ts":"1783407600"},{"volume":"824929664","value":"0.860546","ts":"1783411200"},{"volume":"716687936","value":"0.862463","ts":"1783414800"},{"volume":"719947648","value":"0.862223","ts":"1783418400"},{"volume":"311092384","value":"0.864586","ts":"1783422000"},{"volume":"1009986432","value":"0.867336","ts":"1783425600"},{"volume":"597318272","value":"0.859564","ts":"1783429200"},{"volume":"1118656384","value":"0.861707","ts":"1783432800"},{"volume":"202696352","value":"0.873182","ts":"1783436400"},{"volume":"394809984","value":"0.874737","ts":"1783440000"},{"volume":"481746176","value":"0.872776","ts":"1783443600"},{"volume":"192677360","value":"0.86261","ts":"1783447200"},{"volume":"577367936","value":"0.861736","ts":"1783450800"},{"volume":"576642240","value":"0.857193","ts":"1783454400"},{"volume":"657326208","value":"0.853067","ts":"1783458000"},{"volume":"748129984","value":"0.852402","ts":"1783461600"},{"volume":"653443008","value":"0.850665","ts":"1783465200"},{"volume":"563663488","value":"0.854463","ts":"1783468800"},{"volume":"853384960","value":"0.844014","ts":"1783472400"},{"volume":"966556608","value":"0.834329","ts":"1783476000"},{"volume":"289030272","value":"0.833958","ts":"1783479600"},{"volume":"951602432","value":"0.833405","ts":"1783483200"},{"volume":"839830080","value":"0.83391","ts":"1783486800"},{"volume":"887438656","value":"0.833321","ts":"1783490400"},{"volume":"694001536","value":"0.838815","ts":"1783494000"},{"volume":"904997696","value":"0.829523","ts":"1783497600"},{"volume":"925380864","value":"0.82593","ts":"1783501200"},{"volume":"835924928","value":"0.83198","ts":"1783504800"},{"volume":"651427520","value":"0.83344","ts":"1783508400"},{"volume":"750989632","value":"0.829687","ts":"1783512000"},{"volume":"565234688","value":"0.827654","ts":"1783515600"},{"volume":"1022744064","value":"0.820056","ts":"1783519200"},{"volume":"561653376","value":"0.818876","ts":"1783522800"},{"volume":"923167168","value":"0.824112","ts":"1783526400"},{"volume":"1107939072","value":"0.824449","ts":"1783530000"},{"volume":"737415488","value":"0.823092","ts":"1783533600"},{"volume":"721465280","value":"0.823785","ts":"1783537200"},{"volume":"987705856","value":"0.821686","ts":"1783540800"},{"volume":"541724480","value":"0.823158","ts":"1783544400"},{"volume":"1092062336","value":"0.823888","ts":"1783548000"},{"volume":"1183040768","value":"0.823706","ts":"1783551600"},{"volume":"904762624","value":"0.823544","ts":"1783555200"},{"volume":"631260480","value":"0.82628","ts":"1783558800"},{"volume":"524818240","value":"0.823944","ts":"1783562400"},{"volume":"861464384","value":"0.825488","ts":"1783566000"},{"volume":"952506432","value":"0.830595","ts":"1783569600"},{"volume":"259468176","value":"0.835443","ts":"1783573200"},{"volume":"839716992","value":"0.835594","ts":"1783576800"},{"volume":"929554560","value":"0.835197","ts":"1783580400"},{"volume":"486120704","value":"0.834196","ts":"1783584000"},{"volume":"79864800","value":"0.832851","ts":"1783587600"},{"volume":"647062912","value":"0.828641","ts":"1783591200"},{"volume":"839265344","value":"0.831754","ts":"1783594800"},{"volume":"679803264","value":"0.828997","ts":"1783598400"},{"volume":"888939776","value":"0.832384","ts":"1783602000"},{"volume":"598814976","value":"0.829774","ts":"1783605600"},{"volume":"525948576","value":"0.827671","ts":"1783609200"},{"volume":"716773952","value":"0.826275","ts":"1783612800"},{"volume":"575751808","value":"0.82885","ts":"1783616400"},{"volume":"585527168","value":"0.8293","ts":"1783620000"},{"volume":"590900160","value":"0.826074","ts":"1783623600"},{"volume":"977649280","value":"0.825854","ts":"1783627200"},{"volume":"706539584","value":"0.82625","ts":"1783630800"},{"volume":"755499456","value":"0.826724","ts":"1783634400"},{"volume":"249595648","value":"0.824184","ts":"1783638000"},{"volume":"866224384","value":"0.822063","ts":"1783641600"},{"volume":"605559360","value":"0.839122","ts":"1783645200"},{"volume":"521281888","value":"0.838983","ts":"1783648800"},{"volume":"795135936","value":"0.844915","ts":"1783652400"},{"volume":"536500960","value":"0.843609","ts":"1783656000"},{"volume":"800010112","value":"0.848715","ts":"1783659600"},{"volume":"550443648","value":"0.842824","ts":"1783663200"},{"volume":"618399168","value":"0.845871","ts":"1783666800"},{"volume":"928003328","value":"0.858378","ts":"1783670400"},{"volume":"618771520","value":"0.882818","ts":"1783674000"},{"volume":"916971008","value":"0.878426","ts":"1783677600"},{"volume":"1082302976","value":"0.878474","ts":"1783681200"},{"volume":"1141317376","value":"0.881366","ts":"1783684800"},{"volume":"749470528","value":"0.880586","ts":"1783688400"},{"volume":"1318428416","value":"0.870305","ts":"1783692000"},{"volume":"1136182912","value":"0.870742","ts":"1783695600"},{"volume":"1041651072","value":"0.882042","ts":"1783699200"},{"volume":"1194419200","value":"0.878627","ts":"1783702800"},{"volume":"2043319936","value":"0.868846","ts":"1783706400"},{"volume":"1564486400","value":"0.873981","ts":"1783710000"},{"volume":"1337484160","value":"0.872808","ts":"1783713600"},{"volume":"1350627328","value":"0.880602","ts":"1783717200"},{"volume":"1483395712","value":"0.878011","ts":"1783720800"},{"volume":"1493255424","value":"0.876199","ts":"1783724400"},{"volume":"1631608064","value":"0.877419","ts":"1783728000"},{"volume":"758575680","value":"0.878035","ts":"1783731600"},{"volume":"1234914560","value":"0.880472","ts":"1783735200"},{"volume":"1231278208","value":"0.88079","ts":"1783738800"},{"volume":"1469585536","value":"0.877844","ts":"1783742400"},{"volume":"1827518208","value":"0.876096","ts":"1783746000"},{"volume":"1074821760","value":"0.877679","ts":"1783749600"},{"volume":"1423755264","value":"0.874864","ts":"1783753200"},{"volume":"1155425024","value":"0.875634","ts":"1783756800"},{"volume":"1197153408","value":"0.878563","ts":"1783760400"},{"volume":"1166459520","value":"0.87687","ts":"1783764000"},{"volume":"714154944","value":"0.87939","ts":"1783767600"},{"volume":"585697280","value":"0.878515","ts":"1783771200"},{"volume":"795272448","value":"0.878833","ts":"1783774800"},{"volume":"1196007296","value":"0.878654","ts":"1783778400"},{"volume":"1000608704","value":"0.877827","ts":"1783782000"},{"volume":"633121216","value":"0.87792","ts":"1783785600"},{"volume":"534036672","value":"0.879867","ts":"1783789200"},{"volume":"769089536","value":"0.879128","ts":"1783792800"},{"volume":"935557120","value":"0.878047","ts":"1783796400"},{"volume":"608885184","value":"0.881948","ts":"1783800000"},{"volume":"838246464","value":"0.875702","ts":"1783803600"},{"volume":"663010368","value":"0.866579","ts":"1783807200"},{"volume":"810497600","value":"0.853995","ts":"1783810800"},{"volume":"914773824","value":"0.85119","ts":"1783814400"},{"volume":"668284544","value":"0.856705","ts":"1783818000"},{"volume":"874689920","value":"0.85468","ts":"1783821600"},{"volume":"1002719040","value":"0.857311","ts":"1783825200"},{"volume":"934464512","value":"0.852781","ts":"1783828800"},{"volume":"669889664","value":"0.850733","ts":"1783832400"},{"volume":"877687808","value":"0.846844","ts":"1783836000"},{"volume":"539207936","value":"0.846609","ts":"1783839600"},{"volume":"747373504","value":"0.848836","ts":"1783843200"},{"volume":"476335072","value":"0.845817","ts":"1783846800"},{"volume":"612952896","value":"0.846703","ts":"1783850400"},{"volume":"605117952","value":"0.848725","ts":"1783854000"},{"volume":"674599744","value":"0.845946","ts":"1783857600"},{"volume":"1135491072","value":"0.842802","ts":"1783861200"},{"volume":"642408768","value":"0.844589","ts":"1783864800"},{"volume":"1337588992","value":"0.844736","ts":"1783868400"},{"volume":"910780608","value":"0.84395","ts":"1783872000"},{"volume":"693952960","value":"0.836622","ts":"1783875600"},{"volume":"1009636224","value":"0.842559","ts":"1783879200"},{"volume":"654663232","value":"0.844246","ts":"1783882800"},{"volume":"875013504","value":"0.85006","ts":"1783886400"},{"volume":"818342912","value":"0.848055","ts":"1783890000"},{"volume":"543009920","value":"0.843917","ts":"1783893600"},{"volume":"917869376","value":"0.844918","ts":"1783897200"},{"volume":"919221120","value":"0.844922","ts":"1783900800"},{"volume":"520543648","value":"0.837119","ts":"1783904400"},{"volume":"538163904","value":"0.833943","ts":"1783908000"},{"volume":"486833280","value":"0.82745","ts":"1783911600"},{"volume":"70686160","value":"0.830779","ts":"1783915200"},{"volume":"1357750272","value":"0.832514","ts":"1783918800"},{"volume":"1207771136","value":"0.832402","ts":"1783922400"},{"volume":"1280173440","value":"0.836827","ts":"1783926000"},{"volume":"1078773504","value":"0.834886","ts":"1783929600"},{"volume":"931638784","value":"0.832491","ts":"1783933200"},{"volume":"1368879488","value":"0.833677","ts":"1783936800"},{"volume":"1435800960","value":"0.83164","ts":"1783940400"},{"volume":"1706190592","value":"0.830492","ts":"1783944000"},{"volume":"931780544","value":"0.826588","ts":"1783947600"},{"volume":"1230669184","value":"0.836069","ts":"1783951200"},{"volume":"1780413952","value":"0.836547","ts":"1783954800"},{"volume":"1371544832","value":"0.837549","ts":"1783958400"},{"volume":"1302783104","value":"0.827191","ts":"1783962000"},{"volume":"1488433152","value":"0.830085","ts":"1783965600"},{"volume":"1305635712","value":"0.839137","ts":"1783969200"},{"volume":"1140111616","value":"0.833651","ts":"1783972800"},{"volume":"1321941376","value":"0.830017","ts":"1783976400"},{"volume":"1405772800","value":"0.830277","ts":"1783980000"},{"volume":"1112774784","value":"0.834591","ts":"1783983600"},{"volume":"643451264","value":"0.838731","ts":"1783987200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"4483939328","value":"0.838731","ts":"1783976400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"4483939328","value":"0.838731","ts":"1783976400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"22985930752","value":"1.26","ts":"1774731600"},{"volume":"16031775744","value":"1.23","ts":"1774818000"},{"volume":"11975857152","value":"1.26","ts":"1774904400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"11717760000","value":"1.23","ts":"1775077200"},{"volume":"8572814336","value":"1.24","ts":"1775163600"},{"volume":"7561318400","value":"1.25","ts":"1775250000"},{"volume":"8007215104","value":"1.23","ts":"1775336400"},{"volume":"11462956032","value":"1.27","ts":"1775422800"},{"volume":"11186162688","value":"1.23","ts":"1775509200"},{"volume":"18944802816","value":"1.28","ts":"1775595600"},{"volume":"12330608640","value":"1.31","ts":"1775682000"},{"volume":"12914631680","value":"1.31","ts":"1775768400"},{"volume":"8488638464","value":"1.3","ts":"1775854800"},{"volume":"12809325568","value":"1.24","ts":"1775941200"},{"volume":"20742209536","value":"1.18","ts":"1776027600"},{"volume":"35437912064","value":"1.16","ts":"1776114000"},{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"4483939328","value":"0.838731","ts":"1783976400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"261555994624","value":"3.96","ts":"1752440400"},{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"115466575872","value":"3.99","ts":"1757192400"},{"volume":"103326605312","value":"4.01","ts":"1757278800"},{"volume":"294433783808","value":"4.12","ts":"1757365200"},{"volume":"253880188928","value":"4.18","ts":"1757451600"},{"volume":"191150686208","value":"4.22","ts":"1757538000"},{"volume":"152165597184","value":"4.28","ts":"1757624400"},{"volume":"232165965824","value":"4.49","ts":"1757710800"},{"volume":"269723369472","value":"4.33","ts":"1757797200"},{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"211958120448","value":"4.31","ts":"1759352400"},{"volume":"239267217408","value":"4.33","ts":"1759438800"},{"volume":"178074484736","value":"4.18","ts":"1759525200"},{"volume":"121788710912","value":"4.13","ts":"1759611600"},{"volume":"128530300928","value":"4.38","ts":"1759698000"},{"volume":"183002431488","value":"4.18","ts":"1759784400"},{"volume":"186758086656","value":"4.21","ts":"1759870800"},{"volume":"156789604352","value":"4.03","ts":"1759957200"},{"volume":"201330819072","value":"3.82","ts":"1760043600"},{"volume":"995846651904","value":"2.96","ts":"1760130000"},{"volume":"167748812800","value":"3.28","ts":"1760216400"},{"volume":"310930800640","value":"3.41","ts":"1760302800"},{"volume":"240018194432","value":"3.24","ts":"1760389200"},{"volume":"39531667456","value":"3.14","ts":"1760475600"},{"volume":"34005485568","value":"2.99","ts":"1760562000"},{"volume":"46159761408","value":"2.93","ts":"1760648400"},{"volume":"32537485312","value":"2.94","ts":"1760734800"},{"volume":"16824012800","value":"3.03","ts":"1760821200"},{"volume":"22751932416","value":"3.1","ts":"1760907600"},{"volume":"26311032832","value":"3.11","ts":"1760994000"},{"volume":"34445549568","value":"2.92","ts":"1761080400"},{"volume":"27094546432","value":"2.99","ts":"1761166800"},{"volume":"22880493568","value":"3.08","ts":"1761253200"},{"volume":"16213570560","value":"3.09","ts":"1761339600"},{"volume":"2859132672","value":"3.17","ts":"1761426000"},{"volume":"20722055168","value":"3.17","ts":"1761512400"},{"volume":"29479954432","value":"3.03","ts":"1761598800"},{"volume":"86408060928","value":"3.16","ts":"1761685200"},{"volume":"32471554048","value":"2.83","ts":"1761771600"},{"volume":"38723805184","value":"2.87","ts":"1761858000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"20696125440","value":"2.91","ts":"1762030800"},{"volume":"31525169152","value":"2.54","ts":"1762117200"},{"volume":"40592244736","value":"2.45","ts":"1762203600"},{"volume":"37111291904","value":"2.65","ts":"1762290000"},{"volume":"31033497600","value":"2.64","ts":"1762376400"},{"volume":"39023456256","value":"3.25","ts":"1762462800"},{"volume":"96183689216","value":"3.17","ts":"1762549200"},{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"17217957888","value":"1.73","ts":"1766696400"},{"volume":"13071682560","value":"1.85","ts":"1766782800"},{"volume":"21086277632","value":"1.84","ts":"1766869200"},{"volume":"17674932224","value":"1.83","ts":"1766955600"},{"volume":"16173707264","value":"1.82","ts":"1767042000"},{"volume":"11387361280","value":"1.78","ts":"1767128400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"25670463488","value":"2.09","ts":"1767301200"},{"volume":"32362252288","value":"2.13","ts":"1767387600"},{"volume":"17978431488","value":"2.14","ts":"1767474000"},{"volume":"18619281408","value":"2.21","ts":"1767560400"},{"volume":"23561625600","value":"2.17","ts":"1767646800"},{"volume":"22995058688","value":"2.13","ts":"1767733200"},{"volume":"16440782848","value":"2.1","ts":"1767819600"},{"volume":"15407744000","value":"2.08","ts":"1767906000"},{"volume":"12410172416","value":"2.11","ts":"1767992400"},{"volume":"207055984","value":"2.06","ts":"1768078800"},{"volume":"12661888000","value":"2.06","ts":"1768165200"},{"volume":"11275209728","value":"2.22","ts":"1768251600"},{"volume":"33742567424","value":"2.24","ts":"1768338000"},{"volume":"20120260608","value":"2.1","ts":"1768424400"},{"volume":"16452214784","value":"2.09","ts":"1768510800"},{"volume":"17218011136","value":"2.19","ts":"1768597200"},{"volume":"13226401792","value":"2.18","ts":"1768683600"},{"volume":"6745184256","value":"2.04","ts":"1768770000"},{"volume":"22951714816","value":"1.93","ts":"1768856400"},{"volume":"19395670016","value":"1.97","ts":"1768942800"},{"volume":"14501016576","value":"1.92","ts":"1769029200"},{"volume":"12516943872","value":"1.91","ts":"1769115600"},{"volume":"11084708864","value":"1.92","ts":"1769202000"},{"volume":"9058731008","value":"1.8","ts":"1769288400"},{"volume":"15846769664","value":"1.86","ts":"1769374800"},{"volume":"10625298432","value":"1.89","ts":"1769461200"},{"volume":"5335855104","value":"1.86","ts":"1769547600"},{"volume":"13968716800","value":"1.73","ts":"1769634000"},{"volume":"19959617536","value":"1.69","ts":"1769720400"},{"volume":"21703460864","value":"1.49","ts":"1769806800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"25211359232","value":"1.54","ts":"1769979600"},{"volume":"18511587328","value":"1.55","ts":"1770066000"},{"volume":"23311556608","value":"1.47","ts":"1770152400"},{"volume":"25435996160","value":"1.25","ts":"1770238800"},{"volume":"41307357184","value":"1.36","ts":"1770325200"},{"volume":"23475070976","value":"1.38","ts":"1770411600"},{"volume":"15114488832","value":"1.35","ts":"1770498000"},{"volume":"12015170560","value":"1.33","ts":"1770584400"},{"volume":"11348390912","value":"1.28","ts":"1770670800"},{"volume":"8427408384","value":"1.26","ts":"1770757200"},{"volume":"12159995904","value":"1.26","ts":"1770843600"},{"volume":"11028600832","value":"1.33","ts":"1770930000"},{"volume":"11988541440","value":"1.41","ts":"1771016400"},{"volume":"6051953664","value":"1.35","ts":"1771102800"},{"volume":"11212392448","value":"1.36","ts":"1771189200"},{"volume":"10713892864","value":"1.35","ts":"1771275600"},{"volume":"9746190336","value":"1.31","ts":"1771362000"},{"volume":"11973751808","value":"1.28","ts":"1771448400"},{"volume":"9901402112","value":"1.33","ts":"1771534800"},{"volume":"13789217792","value":"1.36","ts":"1771621200"},{"volume":"10754084864","value":"1.31","ts":"1771707600"},{"volume":"14023410688","value":"1.27","ts":"1771794000"},{"volume":"12228196352","value":"1.25","ts":"1771880400"},{"volume":"21875890176","value":"1.66","ts":"1771966800"},{"volume":"80742858752","value":"1.56","ts":"1772053200"},{"volume":"49773391872","value":"1.62","ts":"1772139600"},{"volume":"36636676096","value":"1.63","ts":"1772226000"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"24050849792","value":"1.52","ts":"1772398800"},{"volume":"28707682304","value":"1.53","ts":"1772485200"},{"volume":"10271868928","value":"1.56","ts":"1772571600"},{"volume":"18827642880","value":"1.54","ts":"1772658000"},{"volume":"19512240128","value":"1.49","ts":"1772744400"},{"volume":"14209042432","value":"1.44","ts":"1772830800"},{"volume":"12785362944","value":"1.47","ts":"1772917200"},{"volume":"19103010816","value":"1.5","ts":"1773003600"},{"volume":"16459207680","value":"1.5","ts":"1773090000"},{"volume":"15080942592","value":"1.53","ts":"1773176400"},{"volume":"11979441152","value":"1.51","ts":"1773262800"},{"volume":"12588989440","value":"1.47","ts":"1773349200"},{"volume":"14810766336","value":"1.41","ts":"1773435600"},{"volume":"13909781504","value":"1.42","ts":"1773522000"},{"volume":"22517012480","value":"1.63","ts":"1773608400"},{"volume":"40809406464","value":"1.6","ts":"1773694800"},{"volume":"22171275264","value":"1.56","ts":"1773781200"},{"volume":"4204395520","value":"1.53","ts":"1773867600"},{"volume":"17315987456","value":"1.5","ts":"1773954000"},{"volume":"14075354112","value":"1.5","ts":"1774040400"},{"volume":"12340087808","value":"1.41","ts":"1774126800"},{"volume":"16058105856","value":"1.41","ts":"1774213200"},{"volume":"15623059456","value":"1.39","ts":"1774299600"},{"volume":"2778167552","value":"1.35","ts":"1774386000"},{"volume":"18244028416","value":"1.31","ts":"1774472400"},{"volume":"19568168960","value":"1.28","ts":"1774558800"},{"volume":"33218138112","value":"1.28","ts":"1774645200"},{"volume":"22985930752","value":"1.26","ts":"1774731600"},{"volume":"16031775744","value":"1.23","ts":"1774818000"},{"volume":"11975857152","value":"1.26","ts":"1774904400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"11717760000","value":"1.23","ts":"1775077200"},{"volume":"8572814336","value":"1.24","ts":"1775163600"},{"volume":"7561318400","value":"1.25","ts":"1775250000"},{"volume":"8007215104","value":"1.23","ts":"1775336400"},{"volume":"11462956032","value":"1.27","ts":"1775422800"},{"volume":"11186162688","value":"1.23","ts":"1775509200"},{"volume":"18944802816","value":"1.28","ts":"1775595600"},{"volume":"12330608640","value":"1.31","ts":"1775682000"},{"volume":"12914631680","value":"1.31","ts":"1775768400"},{"volume":"8488638464","value":"1.3","ts":"1775854800"},{"volume":"12809325568","value":"1.24","ts":"1775941200"},{"volume":"20742209536","value":"1.18","ts":"1776027600"},{"volume":"35437912064","value":"1.16","ts":"1776114000"},{"volume":"21347532800","value":"1.18","ts":"1776200400"},{"volume":"29863774208","value":"1.33","ts":"1776286800"},{"volume":"33816721408","value":"1.33","ts":"1776373200"},{"volume":"21466433536","value":"1.28","ts":"1776459600"},{"volume":"18981605376","value":"1.27","ts":"1776546000"},{"volume":"10019514368","value":"1.29","ts":"1776632400"},{"volume":"15467264000","value":"1.27","ts":"1776718800"},{"volume":"10640356352","value":"1.27","ts":"1776805200"},{"volume":"9685519360","value":"1.23","ts":"1776891600"},{"volume":"10628826112","value":"1.26","ts":"1776978000"},{"volume":"12255656960","value":"1.24","ts":"1777064400"},{"volume":"11067256832","value":"1.27","ts":"1777150800"},{"volume":"11863999488","value":"1.22","ts":"1777237200"},{"volume":"12076434432","value":"1.23","ts":"1777323600"},{"volume":"6257687040","value":"1.21","ts":"1777410000"},{"volume":"15841861632","value":"1.21","ts":"1777496400"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"9107213312","value":"1.23","ts":"1777669200"},{"volume":"10121347072","value":"1.22","ts":"1777755600"},{"volume":"12344026112","value":"1.22","ts":"1777842000"},{"volume":"14324903936","value":"1.28","ts":"1777928400"},{"volume":"6503942656","value":"1.3","ts":"1778014800"},{"volume":"10303889408","value":"1.3","ts":"1778101200"},{"volume":"10689855488","value":"1.37","ts":"1778187600"},{"volume":"11687502848","value":"1.35","ts":"1778274000"},{"volume":"9196527616","value":"1.36","ts":"1778360400"},{"volume":"12452877312","value":"1.37","ts":"1778446800"},{"volume":"7303161856","value":"1.34","ts":"1778533200"},{"volume":"6558935040","value":"1.33","ts":"1778619600"},{"volume":"8313739776","value":"1.39","ts":"1778706000"},{"volume":"12171969536","value":"1.31","ts":"1778792400"},{"volume":"6703547904","value":"1.27","ts":"1778878800"},{"volume":"6458640384","value":"1.27","ts":"1778965200"},{"volume":"7360132608","value":"1.23","ts":"1779051600"},{"volume":"8264287744","value":"1.23","ts":"1779138000"},{"volume":"4880044544","value":"1.25","ts":"1779224400"},{"volume":"5045055488","value":"1.3","ts":"1779310800"},{"volume":"11669527552","value":"1.28","ts":"1779397200"},{"volume":"22089947136","value":"1.31","ts":"1779483600"},{"volume":"10983535616","value":"1.25","ts":"1779570000"},{"volume":"6951917568","value":"1.28","ts":"1779656400"},{"volume":"8590273536","value":"1.25","ts":"1779742800"},{"volume":"14378125312","value":"1.26","ts":"1779829200"},{"volume":"11798868992","value":"1.22","ts":"1779915600"},{"volume":"9440274432","value":"1.19","ts":"1780002000"},{"volume":"12619042816","value":"1.2","ts":"1780088400"},{"volume":"11276360704","value":"1.17","ts":"1780174800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"10185482240","value":"1.09","ts":"1780347600"},{"volume":"5761678336","value":"1.08","ts":"1780434000"},{"volume":"10555540480","value":"1.05","ts":"1780520400"},{"volume":"9749990400","value":"0.944095","ts":"1780606800"},{"volume":"9358322688","value":"0.933951","ts":"1780693200"},{"volume":"8890015744","value":"0.952821","ts":"1780779600"},{"volume":"8045662720","value":"0.982822","ts":"1780866000"},{"volume":"5507489792","value":"0.965024","ts":"1780952400"},{"volume":"4811703296","value":"0.920595","ts":"1781038800"},{"volume":"7016753664","value":"0.957197","ts":"1781125200"},{"volume":"998761984","value":"0.955861","ts":"1781211600"},{"volume":"5053877760","value":"0.978977","ts":"1781298000"},{"volume":"4805497856","value":"0.956608","ts":"1781384400"},{"volume":"6037137920","value":"1.01","ts":"1781470800"},{"volume":"1867657856","value":"1.02","ts":"1781557200"},{"volume":"6165583360","value":"1","ts":"1781643600"},{"volume":"6955272704","value":"0.971771","ts":"1781730000"},{"volume":"5931023872","value":"0.956355","ts":"1781816400"},{"volume":"6823205888","value":"0.958448","ts":"1781902800"},{"volume":"7557530112","value":"0.95727","ts":"1781989200"},{"volume":"4328032768","value":"0.943305","ts":"1782075600"},{"volume":"4576018432","value":"0.906782","ts":"1782162000"},{"volume":"4218083328","value":"0.877399","ts":"1782248400"},{"volume":"2214863616","value":"0.840365","ts":"1782334800"},{"volume":"2182942208","value":"0.854322","ts":"1782421200"},{"volume":"19363860480","value":"0.828284","ts":"1782507600"},{"volume":"17425862656","value":"0.811244","ts":"1782594000"},{"volume":"742966400","value":"0.825772","ts":"1782680400"},{"volume":"49340887040","value":"0.817064","ts":"1782766800"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"},{"volume":"69119025152","value":"0.842969","ts":"1782939600"},{"volume":"75264876544","value":"0.885378","ts":"1783026000"},{"volume":"73840664576","value":"0.88861","ts":"1783112400"},{"volume":"58902331392","value":"0.880619","ts":"1783198800"},{"volume":"4202519040","value":"0.887072","ts":"1783285200"},{"volume":"2425940224","value":"0.857193","ts":"1783371600"},{"volume":"18800451584","value":"0.821686","ts":"1783458000"},{"volume":"10221163520","value":"0.825854","ts":"1783544400"},{"volume":"22078003200","value":"0.872808","ts":"1783630800"},{"volume":"26270801920","value":"0.881948","ts":"1783717200"},{"volume":"19169388544","value":"0.85006","ts":"1783803600"},{"volume":"20989036544","value":"0.833651","ts":"1783890000"},{"volume":"4483939328","value":"0.838731","ts":"1783976400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"2.94","ts":"1597795200"},{"value":"5.68","ts":"1599177600"},{"value":"4.34","ts":"1601596800"},{"value":"4.02","ts":"1604361600"},{"value":"5.35","ts":"1606780800"},{"value":"8.31","ts":"1609545600"},{"value":"17.25","ts":"1612310400"},{"value":"36.27","ts":"1614729600"},{"value":"41.7","ts":"1617494400"},{"value":"36.9","ts":"1619913600"},{"value":"26.17","ts":"1622678400"},{"value":"16.41","ts":"1625097600"},{"value":"18.32","ts":"1627862400"},{"value":"31.86","ts":"1630627200"},{"value":"28.62","ts":"1633046400"},{"value":"50.09","ts":"1635811200"},{"value":"33.8","ts":"1638576000"},{"value":"26.74","ts":"1640995200"},{"value":"19.64","ts":"1643760000"},{"value":"18.88","ts":"1646179200"},{"value":"22.68","ts":"1648944000"},{"value":"14.57","ts":"1651363200"},{"value":"9.48","ts":"1654128000"},{"value":"6.85","ts":"1656892800"},{"value":"8.68","ts":"1659312000"},{"value":"7.19","ts":"1662076800"},{"value":"6.38","ts":"1664841600"},{"value":"6.63","ts":"1667260800"},{"value":"5.65","ts":"1670025600"},{"value":"4.53","ts":"1672790400"},{"value":"6.27","ts":"1675209600"},{"value":"6.53","ts":"1677628800"},{"value":"6.22","ts":"1680469200"},{"value":"5.61","ts":"1682888400"},{"value":"5.27","ts":"1685653200"},{"volume":"131544072","value":"5.34","ts":"1688418000"},{"volume":"123247704","value":"5.13","ts":"1690837200"},{"volume":"74726992","value":"4.25","ts":"1693602000"},{"volume":"96454832","value":"4.03","ts":"1696366800"},{"volume":"251444288","value":"4.76","ts":"1698786000"},{"volume":"136319904","value":"5.49","ts":"1701550800"},{"volume":"349532064","value":"7.93","ts":"1704315600"},{"volume":"179435664","value":"6.76","ts":"1706734800"},{"volume":"877734720","value":"9.89","ts":"1709499600"},{"volume":"313986848","value":"9.15","ts":"1711918800"},{"volume":"286428064","value":"7.32","ts":"1714683600"},{"volume":"160087072","value":"7.21","ts":"1717448400"},{"volume":"253040672","value":"6.53","ts":"1719867600"},{"volume":"180085616","value":"4.9","ts":"1722632400"},{"volume":"206770976","value":"4.14","ts":"1725397200"},{"volume":"228816112","value":"4.12","ts":"1727816400"},{"volume":"210962864","value":"3.79","ts":"1730581200"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"43275833344","value":"7.14","ts":"1735765200"},{"volume":"726472785920","value":"5.02","ts":"1738530000"},{"volume":"146001608704","value":"4.5","ts":"1740949200"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"15621990400","value":"1.99","ts":"1767214800"},{"volume":"30836166656","value":"1.51","ts":"1769893200"},{"volume":"37688578048","value":"1.51","ts":"1772312400"},{"volume":"12969194496","value":"1.26","ts":"1774990800"},{"volume":"10434338816","value":"1.21","ts":"1777582800"},{"volume":"13822759936","value":"1.16","ts":"1780261200"},{"volume":"42785615872","value":"0.835479","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2513847351783988637","uid":null,"queryText":"dot usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.07.2026 20:23","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0051","hideAbsoluteDelta":false,"relativeDelta":"%0,61","direction":"positive","tsFormatted":"13 Tem"},"weekDelta":{"absoluteDelta":"−0,046","hideAbsoluteDelta":false,"relativeDelta":"−%5,2","direction":"negative","tsFormatted":"07 Tem"},"monthDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%14,33","direction":"negative","tsFormatted":"13 Haz"},"yearDelta":{"absoluteDelta":"−3,12","hideAbsoluteDelta":false,"relativeDelta":"−%78,82","direction":"negative","tsFormatted":"14 Tem"},"allTimeDelta":{"absoluteDelta":"−2,10","hideAbsoluteDelta":false,"relativeDelta":"−%71,44","direction":"negative","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%28,92","direction":"negative","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"−1,26","hideAbsoluteDelta":false,"relativeDelta":"−%60,06","direction":"negative","tsFormatted":"15 Oca"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1783988580000,"updateTimeFormatted":"13 Temmuz 2026 20:23:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"62.322 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[64176,63012,64097,63643,62138,61968,62048,62879,62690,63021,64218,64101,64089,64234,64075,63796,63945,64127,63920,63139,62208,62322],"halfYearValue":[88705,88705,88705,88705,64424,64424,64424,64424,64424,64424,64424,79931,79931,79931,79931,79931,79931,79931,62322,62322,62322,62322],"allTimeValue":[135.3,805.08,414.71,221.33,531.41,1181.2,17059.89,6441.31,11279.48,6629.43,35587.49,61471.87,23197.6,27029,62214,99192,118008,122830,88705,64424,79931,62322],"monthValue":[64244,64012,65779,64256,63141,63824,64348,62387,59291,59646,59571,60209,60061,61493,63205,62685,63662,62055,63825,64333,62103,62322],"yearValue":[120301,116487,116311,110341,112942,121143,113446,98198,91381,86064,91250,90035,70850,69202,70842,68221,75742,81589,76749,62046,60185,62322],"dayValue":[64243,63660,62890,62682,62761,62757,62925,63057,63038,62946,62749,62508,62585,62634,62181,62050,61930,62212,62124,62124,61893,62322],"quarterValue":[64424,64424,64424,64424,64424,64424,79931,79931,79931,79931,79931,79931,79931,79931,79931,79931,62322,62322,62322,62322,62322,62322]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"219","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"03:23"},"weekDelta":{"absoluteDelta":"−1.854","hideAbsoluteDelta":false,"relativeDelta":"−%2,89","direction":"negative","tsFormatted":"03:23"},"monthDelta":{"absoluteDelta":"−1.922","hideAbsoluteDelta":false,"relativeDelta":"−%2,99","direction":"negative","tsFormatted":"03:23"},"yearDelta":{"absoluteDelta":"−57.979","hideAbsoluteDelta":false,"relativeDelta":"−%48,19","direction":"negative","tsFormatted":"03:23"},"allTimeDelta":{"absoluteDelta":"62.186,70","hideAbsoluteDelta":false,"relativeDelta":"%45.962,08","direction":"positive","tsFormatted":"03:23"},"quarterDelta":{"absoluteDelta":"−2.102","hideAbsoluteDelta":false,"relativeDelta":"−%3,26","direction":"negative","tsFormatted":"03:23"},"halfYearDelta":{"absoluteDelta":"−26.383","hideAbsoluteDelta":false,"relativeDelta":"−%29,74","direction":"negative","tsFormatted":"03:23"}}},{"name":"Ethereum","price":"1.777,58 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1805.61,1769.04,1805.92,1781.45,1738.63,1733.52,1736.49,1753.01,1737.67,1739.2,1783.45,1794.91,1791.8,1801.22,1818.83,1788.36,1803.69,1821.38,1819.81,1788.37,1769.59,1777.58],"halfYearValue":[3199.64,3199.64,3199.64,3199.64,2087.01,2087.01,2087.01,2087.01,2087.01,2087.01,2087.01,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,1777.58,1777.58,1777.58,1777.58],"allTimeValue":[2.83,10.03,8.14,221.67,380.28,109.85,232.82,136.22,589.58,2611.67,3521.58,1216.94,1842.47,3275.01,3609.28,3008.72,4658.12,3168.45,3199.64,2087.01,2296.72,1777.58],"monthValue":[1675.46,1670.8,1795.71,1739.16,1705.66,1727.09,1732.26,1660.76,1555.46,1568.98,1571.24,1615.61,1615.62,1702.63,1786.65,1775.89,1784.61,1734.64,1790.77,1824.77,1764.93,1777.58],"yearValue":[3008.72,3734.33,4337.5,4306.68,4187.47,4337.08,4071.15,3168.45,3034.18,2824.35,3138.09,3027.16,2106.82,2078.09,2087.01,2144.69,2349.2,2382.18,2126.79,1658.2,1578.28,1777.58],"dayValue":[1836.02,1817.68,1788.33,1781.56,1780.97,1777.1,1783.91,1786.27,1782.04,1778.34,1778.93,1768.93,1772.22,1777.65,1771.62,1765.72,1760.58,1773.06,1763.38,1764.56,1757.07,1777.58],"quarterValue":[2087.01,2087.01,2087.01,2087.01,2087.01,2087.01,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,1777.58,1777.58,1777.58,1777.58,1777.58,1777.58]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,65","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"03:23"},"weekDelta":{"absoluteDelta":"−28,03","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"03:23"},"monthDelta":{"absoluteDelta":"102,12","hideAbsoluteDelta":false,"relativeDelta":"%6,1","direction":"positive","tsFormatted":"03:23"},"yearDelta":{"absoluteDelta":"−1.231,14","hideAbsoluteDelta":false,"relativeDelta":"−%40,92","direction":"negative","tsFormatted":"03:23"},"allTimeDelta":{"absoluteDelta":"1.774,75","hideAbsoluteDelta":false,"relativeDelta":"%62.676,07","direction":"positive","tsFormatted":"03:23"},"quarterDelta":{"absoluteDelta":"−309,43","hideAbsoluteDelta":false,"relativeDelta":"−%14,83","direction":"negative","tsFormatted":"03:23"},"halfYearDelta":{"absoluteDelta":"−1.422,06","hideAbsoluteDelta":false,"relativeDelta":"−%44,44","direction":"negative","tsFormatted":"03:23"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999287,0.999104,0.999156,0.999302,0.999073,0.999049,0.999185,0.999074,0.999113,0.999202,0.999298,0.999275,0.99937,0.999254,0.999218,0.999348,0.999323,0.999385,0.999319,0.999066,0.999057,0.998802],"halfYearValue":[0.99897,0.99897,0.99897,0.99897,1,1,1,1,1,1,1,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.998802,0.998802,0.998802,0.998802],"allTimeValue":[1.21,1,1,0.999933,0.999631,0.9827473,1,0.9993224,0.9995239,1,0.9994785,1,1,0.998712,0.99975,0.999995,1,0.999764,0.99897,1,0.999712,0.998802],"monthValue":[0.999515,0.99943,0.999106,0.999131,0.999067,0.99884,0.999017,0.998735,0.99846,0.998596,0.998523,0.998467,0.998901,0.99898,0.999196,0.999073,0.999324,0.999208,0.999276,0.999239,0.999001,0.998802],"yearValue":[1,0.999735,1,1,1,1,1,0.999491,1,0.999808,0.999637,0.999221,0.999376,1,1,0.999811,1,0.999905,0.9988,0.999251,0.99855,0.998802],"dayValue":[0.999376,0.999301,0.999314,0.999233,0.999242,0.999235,0.999256,0.999064,0.999047,0.999084,0.999235,0.999188,0.99912,0.999177,0.999106,0.999039,0.998975,0.998982,0.999062,0.999071,0.998726,0.998802],"quarterValue":[1,1,1,1,1,1,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.998802,0.998802,0.998802,0.998802,0.998802,0.998802]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00020","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"03:23"},"weekDelta":{"absoluteDelta":"−0,00049","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"03:23"},"monthDelta":{"absoluteDelta":"−0,00071","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"03:23"},"yearDelta":{"absoluteDelta":"−0,0012","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"03:23"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,47","direction":"negative","tsFormatted":"03:23"},"quarterDelta":{"absoluteDelta":"−0,0012","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"03:23"},"halfYearDelta":{"absoluteDelta":"−0,00017","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"03:23"}}},{"name":"BNB","price":"567,41 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[586.8,576.83,585.74,577.98,562.82,565.31,567.71,572.27,570,569.61,575.61,576.69,574.53,578.46,579.01,571.18,573.24,580.87,576.69,569.76,565.67,567.41],"halfYearValue":[853.03,853.03,853.03,640.5,640.5,640.5,640.5,640.5,584.13,584.13,584.13,584.13,584.13,584.13,657.05,657.05,657.05,657.05,657.05,567.41,567.41,567.41],"allTimeValue":[0.1072506,12.14,9.57,33.12,13.49,18.39,50.91,481.11,410.97,268.81,310.24,226.71,569.16,702.86,725.78,877.95,1117.51,853.03,640.5,584.13,657.05,567.41],"monthValue":[608.71,605.15,607.58,598.77,580.23,585.32,591.46,575.41,553.72,564.34,549.32,559.39,551.53,557.83,572.9,587.62,580.52,565.81,575.64,580.59,564.77,567.41],"yearValue":[691.79,794.55,845.83,845.21,988.38,1246.97,1125.75,913.46,895.14,844.09,895.71,886.81,644.08,632.27,654.2,613.53,630.76,633.38,657.05,596.28,558.65,567.41],"dayValue":[578.92,576.57,567.98,567.81,568.31,568.11,569.19,569.28,569.51,569.41,568.64,567.56,568.12,568.58,565.96,563.95,563.99,565.78,564.92,565.57,564.65,567.41],"quarterValue":[584.13,584.13,584.13,584.13,584.13,584.13,657.05,657.05,657.05,657.05,657.05,657.05,657.05,657.05,657.05,657.05,567.41,567.41,567.41,567.41,567.41,567.41]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,64","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"03:23"},"weekDelta":{"absoluteDelta":"−19,39","hideAbsoluteDelta":false,"relativeDelta":"−%3,3","direction":"negative","tsFormatted":"03:23"},"monthDelta":{"absoluteDelta":"−41,30","hideAbsoluteDelta":false,"relativeDelta":"−%6,78","direction":"negative","tsFormatted":"03:23"},"yearDelta":{"absoluteDelta":"−124,38","hideAbsoluteDelta":false,"relativeDelta":"−%17,98","direction":"negative","tsFormatted":"03:23"},"allTimeDelta":{"absoluteDelta":"567,30","hideAbsoluteDelta":false,"relativeDelta":"%528.950,5","direction":"positive","tsFormatted":"03:23"},"quarterDelta":{"absoluteDelta":"−16,72","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"03:23"},"halfYearDelta":{"absoluteDelta":"−285,62","hideAbsoluteDelta":false,"relativeDelta":"−%33,48","direction":"negative","tsFormatted":"03:23"}}},{"name":"Solana","price":"75,04 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[82.31,81.36,82.31,80.51,77.44,77.18,77.57,78.11,77.61,77.89,79.24,77.97,77.79,78.03,77.79,76.04,76.63,77.51,77.27,76.66,75.22,75.04],"halfYearValue":[122.71,122.71,122.71,103.45,103.45,103.45,103.45,88.79,88.79,88.79,88.79,86.81,86.81,86.81,86.81,68.88,68.88,68.88,68.88,75.04,75.04,75.04],"allTimeValue":[0.9576058,2.92,13.03,39.38,141.63,38.5,13.69,20.36,32.41,178.97,137.06,144.46,160.9,187.57,227.6,142.4,122.71,103.45,88.79,86.81,68.88,75.04],"monthValue":[68.2,67.9,74.05,71.84,69.14,71.82,72.66,68.87,66.1,72.12,70.74,75.27,77.33,80.88,81.92,80.96,81.18,77.06,77.82,78.12,74.66,75.04],"yearValue":[163.23,175.24,182.99,202.69,219.52,218.61,197.94,142.4,137.5,123.14,133.92,130.6,87.21,89.83,87.11,82.66,86.12,86.6,86.33,65.5,71.13,75.04],"dayValue":[77.9,76.9,75.8,75.96,76.33,76.29,76.39,76.58,76.26,76.31,76.04,75.58,75.83,75.92,75.3,75.01,74.81,75.15,74.65,74.53,74.37,75.04],"quarterValue":[88.79,88.79,88.79,88.79,86.81,86.81,86.81,86.81,86.81,86.81,86.81,68.88,68.88,68.88,68.88,68.88,68.88,68.88,75.04,75.04,75.04,75.04]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"03:23"},"weekDelta":{"absoluteDelta":"−7,27","hideAbsoluteDelta":false,"relativeDelta":"−%8,83","direction":"negative","tsFormatted":"03:23"},"monthDelta":{"absoluteDelta":"6,84","hideAbsoluteDelta":false,"relativeDelta":"%10,03","direction":"positive","tsFormatted":"03:23"},"yearDelta":{"absoluteDelta":"−88,19","hideAbsoluteDelta":false,"relativeDelta":"−%54,03","direction":"negative","tsFormatted":"03:23"},"allTimeDelta":{"absoluteDelta":"74,08","hideAbsoluteDelta":false,"relativeDelta":"%7.736,21","direction":"positive","tsFormatted":"03:23"},"quarterDelta":{"absoluteDelta":"−13,75","hideAbsoluteDelta":false,"relativeDelta":"−%15,49","direction":"negative","tsFormatted":"03:23"},"halfYearDelta":{"absoluteDelta":"−47,67","hideAbsoluteDelta":false,"relativeDelta":"−%38,85","direction":"negative","tsFormatted":"03:23"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"bWY7TM/xN9SBWv46sEss8w==","subtitle":"DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 14.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.140246000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,8522","dayLow":"0,8266","open":"0,8522","prevClose":"0,8337","volume":"4.483.939.328","yearHigh":"4,57","yearLow":"0,8112"},"fromNameFull":"Polkadot","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2513847351783988637","uid":null,"queryText":"dot usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ha8w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"2ha84":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"830913_0","totalSources":14,"url":"/gundem/business/dolar-tarihi-zirvede-8309130?content_parameters=ChU2NTU1Njg4NjM2OTA1MjA4NjM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f4c48c4ff522a5bf202b680f645//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/07/dolar-tl-47-liraya-cok-yakin-rekorlarin-sonu-gelmiyor.jpg"}},"logAttrs":{"id":"830913_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gazetepencere.com/ekonomi/dolar-tarihi-rekoru-kirdi-707786h","https://paratic.com/dolar-guclendi-orta-dogudaki-yeni-gerilimler-endiseleri-canlandirdi/","https://halktv.com.tr/ekonomi/13-temmuz-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1042090h","https://12punto.com.tr/ekonomi/dolar-tum-zamanlarin-rekorunu-kirdi-144329","https://paratic.com/dolar-tl-47-liraya-cok-yakin-rekorlarin-sonu-gelmiyor/","https://www.cnbce.com/doviz/dolar-jeopolitik-gerilimle-guc-kazandi-dolartl-ne-kadar-guncel-dolar-ve-euro-kuru-fiyatlari-h33087"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Dolar tarihi rekoru kırdı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetepencere.com/ekonomi/dolar-tarihi-rekoru-kirdi-707786h","faviconSources":["https://www.gazetepencere.com","https://paratic.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:52"},{"id":"829425_0","totalSources":16,"url":"/gundem/business/dolar-avro-ve-altinda-haftanin-bilancosu-8294250?content_parameters=ChYxNjc3MzAyODE2MDY5OTk1MjY0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f5a5e593f35b16159b164b4b51e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cgtnturkcom.teimg.com/crop/1280x720/cgtnturk-com/uploads/2025/06/altinnnnnn.jpg"}},"logAttrs":{"id":"829425_0","hasSummarization":false,"hasVideo":true,"urls":["https://dogruhaber.com.tr/gram-altinda-dusus-suruyor-mu-dolar-kuru-ne-kadar-oldu-113-temmuz-piyasalarda-son-durum","https://www.fotomac.com.tr/haberler/2026/07/13/gram-altin-ne-kadar-13-temmuz-canli-altin-fiyatlari-kapalicarsi-alis-satis","https://www.cgtnturk.com/altinin-grami-6-bin-12552-liradan-islem-goruyor","https://www.haberet.com/ekonomi/altinin-grami-6-bin-125-liradan-islem-goruyor-107322","https://www.haberler.com/ekonomi/altin-ve-dovizde-haftalik-degisim-dolar-yukseldi-altin-dustu-20040845-haberi/","https://www.diken.com.tr/dolar-avro-ve-altinda-haftanin-bilancosu-132/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"Gram altın Kapalıçarşı'da 6.220 TL, standart altın fiyatı 6.185.000 TL oldu","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/gram-altinda-dusus-suruyor-mu-dolar-kuru-ne-kadar-oldu-113-temmuz-piyasalarda-son-durum","faviconSources":["https://dogruhaber.com.tr","https://www.fotomac.com.tr","https://www.cgtnturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:23"},{"id":"830691_0","totalSources":72,"url":"/gundem/business/amerikan-dolari-kac-tl-8306910?content_parameters=ChU4MjA0NDgxMDQwNDg1NjU0MjY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f5a6a067707fe429b1bf67931e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a549561d043e11f6c7a8335.jpg"}},"logAttrs":{"id":"830691_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-13-temmuz-2026-pazartesi-doviz-kurlari-36902","https://www.izmirdesondakika.com.tr/dolar-ve-euro-haftaya-hangi-seviyeden-basladi-iste-13-temmuz-2026-guncel-doviz-kurlari","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-13-temmuz-2026/877721/","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7622239","https://www.sondakika.com/ekonomi/haber-istanbul-da-dolar-ve-avro-fiyatlari-20045188/","https://www.sozcu.com.tr/beklenen-oldu-dolar-47-lirayi-gordu-p335980","https://www.benguturk.com/ekonomi/dolar-ne-kadar-oldu-guncel-doviz-kurlari-ne-kadar-euro-ve-sterlin-kac-tl-274147h","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-13-temmuz-pazartesi-doviz-kurlari-haberi-831996"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Dolar kuru 47 lirayı aştı: İran savaşı ve bölgesel gelişmeler etkiliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-13-temmuz-2026-pazartesi-doviz-kurlari-36902","faviconSources":["https://www.paradurumu.com","https://www.izmirdesondakika.com.tr","https://www.canligaste.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:18"},{"id":"831616_0","totalSources":10,"url":"/gundem/business/ab-gazze-nin-erken-toparlanmasi-icin-883-6-milyon-avroluk-girisim-baslatti-8316160?content_parameters=ChUzOTU4MjAyNDUwMjA4ODQ4MDA0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f5b7a0c4a978a7016c4de8506ab//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2472000/gazze-yemek-a-2472410.jpg"}},"logAttrs":{"id":"831616_0","hasSummarization":false,"urls":["https://www.birgazete.com/dunya/abden-gazze-icin-1-milyar-dolarlik-destek/365318/","https://www.trthaber.com/haber/dunya/ab-gazzenin-erken-toparlanmasi-icin-8836-milyon-euroluk-girisim-baslatti-951089.html","https://www.aa.com.tr/tr/dunya/ab-gazzenin-erken-toparlanmasi-icin-883-6-milyon-avroluk-girisim-baslatti/3996540","https://www.sondakika.com/guncel/haber-ab-den-gazze-ye-883-6-milyon-avro-destek-20046854/","https://www.milatgazetesi.com/abden-gazze-icin-8836-milyon-euroluk-destek","https://www.karar.com/dunya-haberleri/abden-gazzenin-yeniden-ayaga-kaldirilmasi-icin-8836-milyon-euroluk-2059390"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"AB'den Gazze için 1 milyar dolarlık destek - Bir Gazete - Bir Gazete, Son Dakika","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/dunya/abden-gazze-icin-1-milyar-dolarlik-destek/365318/","faviconSources":["https://www.birgazete.com","https://www.trthaber.com","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:53"},{"id":"828656_0","totalSources":17,"url":"/gundem/business/bitwise-bitcoin-dususunu-hediye-olarak-tanimladi-trilyonlarca-dolarlik-giris-kapida-8286560?content_parameters=ChUxNTc2OTk0NjkwODQxMjIxMzMwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f4c0485bef3fd4d8fc8aa3cf96e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/10/bitwise-bitcoin-icin-asil-sorun-fiyat-degil_0ff8f19d1f_amp.jpg"}},"logAttrs":{"id":"828656_0","hasSummarization":false,"urls":["https://www.dunya.com/foto-galeri/ekonomi/bitcoin-yatirimcisi-dikkat-yukselis-surecek-ama-bir-farkla-galeri-831916","https://www.sondakika.com/kripto-para/haber-bitwise-bitcoin-icin-asil-sorun-fiyat-degil-20038673/","https://www.nefes.com.tr/kriptolar-cop-diyordu-unlu-yatirimcidan-sasirtan-hamle-geldi-138048","https://www.cnbce.com/haberler/kripto-karsiti-roubiniden-sasirtan-adim-kendi-dijital-varligini-piyasaya-suruyor-h33045","https://paratic.com/bitwise-kurumsal-yatirimcilar-bitcoin-dususunu-alim-firsati-goruyor/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false]},"title":{"text":"Bitcoin yatırımcısı dikkat! Yükseliş sürecek ama bir farkla","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/bitcoin-yatirimcisi-dikkat-yukselis-surecek-ama-bir-farkla-galeri-831916","faviconSources":["https://www.dunya.com","https://www.sondakika.com","https://www.nefes.com.tr"],"textParts":[{"text":"12 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"12 Temmuz","timelineGroupIsToday":false,"timelineTime":"01:15"},{"id":"830883_0","totalSources":10,"url":"/gundem/business/eth-btc-de-kirilim-kripto-paralarda-geri-donus-sinyali-8308830?content_parameters=ChYxMjgwMjkxOTk5Mjk4MDc2OTUxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f4cea89f86d285b52eed93ac6a7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://btcmagazin.com/wp-content/uploads/2026/07/Gizlilik-Devi-ZECte-Dev-Boga-Yapisi_-500-Dolar-Baraji-Yikildi-Sirada-Ne-Var_.jpg"}},"logAttrs":{"id":"830883_0","hasSummarization":false,"urls":["https://www.takagazete.com.tr/kripto-para-piyasasini-etkileyen-son-gelismeler-neler-yeni-rota-nereye","https://tr.beincrypto.com/stablecoin-hacmi-rekoru-179t-haziran-2026/","https://btcmagazin.com/zecte-500-dolar-baraji-yikildi-sirada-ne-var/","https://koinbulteni.com/stablecoinlerde-2022den-bu-yana-bir-ilk-10-milyar-dolar-piyasadan-silindi-281461.html","https://www.iscihaber.net/gundem/guney-kore-kripto-para-borsalarinda-altcoinler-islem-hacmi-patlamasi-yasiyor/246361"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true]},"title":{"text":"ZCash (ZEC): Son 24 saatte işlem hacmi %28'den fazla arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/kripto-para-piyasasini-etkileyen-son-gelismeler-neler-yeni-rota-nereye","faviconSources":["https://www.takagazete.com.tr","https://tr.beincrypto.com","https://btcmagazin.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:40"},{"id":"827088_0","totalSources":46,"url":"/gundem/stories/vodafone-turkiye-den-yapay-zeka-odakli-yapilanma-8270880?content_parameters=ChU2NjM1MDMwMDUxNDM5ODQ5MjYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f4d2b22915b151d8c8c2913e52b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/321e97/1200/675/0/0/1280/720?u=https://isbh.tmgrup.com.tr/sbh/2026/07/10/turkcellden-yapay-zeka-altyapisina-bes-farkli-katmanda-yatirim-1783705807799.jpeg"}},"logAttrs":{"id":"827088_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/teknoloji/yapay-zek-altyapisina-bes-farkli-katmanda-yatirim--76757","https://www.milliyet.com.tr/teknoloji/yapay-zeka-altyapisina-bes-farkli-katmanda-yatirim-7621077","https://www.hurriyet.com.tr/teknoloji/yapay-zeka-altyapisina-bes-farkli-katmanda-yatirim-43235669","https://www.sabah.com.tr/ekonomi/turkcellden-yapay-zeka-altyapisina-bes-farkli-katmanda-yatirim-7620046","https://www.yeniakit.com.tr/haber/turkcellden-yapay-zekaya-5-farkli-yatirim-hedef-dijital-altyapida-milli-bagimsizlik-2011915.html","https://www.haber7.com/teknoloji/haber/3641996-vodafone-turkiyeden-yapay-zeka-odakli-ornek-yapilanma"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Yapay zekâ altyapısına beş farklı katmanda yatırım","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/teknoloji/yapay-zek-altyapisina-bes-farkli-katmanda-yatirim--76757","faviconSources":["https://www.ekonomist.com.tr","https://www.milliyet.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"11 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Temmuz","timelineGroupIsToday":false,"timelineTime":"05:36"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ha8w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2ha85":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ha8w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"2ha86":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ha8w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}