• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Polkadot ABD Doları

    1,71

    −0,64
    −%27,23
    DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 26.12.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.639999900 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 26 Aralık 2025 11:11:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,71
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,73
    Açılış
    1,73
    Gün içi hareket aralığı
    1,66 - 1,75
    52 hafta
    1,71 - 7,80

    Diğer kripto paralar

    BTC
    Bitcoin
    87.091 $
    Fiyat −706 düştü
    −706
    %0,8
    19:11
    ETH
    Ethereum
    2.922,06 $
    Fiyat −25,90 düştü
    −25,90
    %0,88
    19:11
    USDT
    Tether
    1 $
    Fiyat −0,000040 düştü
    −0,000040
    %0
    19:11
    BNB
    BNB
    828,63 $
    Fiyat −11,34 düştü
    −11,34
    %1,35
    19:11
    SOL
    Solana
    121,77 $
    Fiyat −1,22 düştü
    −1,22
    %0,99
    19:11
  • Ekonomi Gündemi
    Bedelli askerlik yerleri ne zaman açıklanacak? 2026 bedelli askerlik kura ve sınıflandırma sonuçları
    Dün
    Video
    11. Yargı Paketi Yürürlüğe Girdi! Mahkumlara Erken Çıkış Kapısı: Tahliye Süreci Ne Zaman Başlıyor?
    Dün
    'Çöküş senaryosu' için net konuştu! Altın ve gümüşe dair 2026 tahmini -
    23 Aralık
    Bankaların tahminlerini aylar önce yakaladı! Altın dahil hiçbiri durdurulamıyor - Sözcü Gazetesi
    24 Aralık
    Dolar ve Euro kuru bugün ne kadar oldu? 24 Aralık 2025 döviz fiyatları… | Döviz haberleri
    24 Aralık
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"47a80":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Ddot%2Busd%26ncrnd%3D49835","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1229120231766766470","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1766766487877656-5608781013630081293-balancer-l7leveler-kubr-yp-sas-237-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"dot usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47a8w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"47a81":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47a8w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"47a82":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47a8w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"47a83":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"DOT","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 26.12.2025 19:11 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOT","content":{"label":"Polkadot"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.71,"multiplierFormatted":"1,71","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"100071064","value":"1.73","ts":"1766679600"},{"volume":"98334448","value":"1.74","ts":"1766680800"},{"volume":"94625040","value":"1.74","ts":"1766681100"},{"volume":"98498392","value":"1.73","ts":"1766681700"},{"volume":"194285808","value":"1.73","ts":"1766683500"},{"volume":"189861760","value":"1.73","ts":"1766684400"},{"volume":"93543608","value":"1.73","ts":"1766684700"},{"volume":"193863264","value":"1.73","ts":"1766685000"},{"volume":"97806792","value":"1.73","ts":"1766685900"},{"volume":"93797960","value":"1.73","ts":"1766686200"},{"volume":"94278376","value":"1.73","ts":"1766686500"},{"volume":"98167552","value":"1.73","ts":"1766686800"},{"volume":"94627192","value":"1.73","ts":"1766687700"},{"volume":"94591288","value":"1.73","ts":"1766689200"},{"volume":"94275968","value":"1.73","ts":"1766690100"},{"volume":"94456008","value":"1.73","ts":"1766691000"},{"volume":"94299232","value":"1.73","ts":"1766691600"},{"volume":"94479056","value":"1.73","ts":"1766691900"},{"volume":"186485184","value":"1.73","ts":"1766692800"},{"volume":"92225592","value":"1.73","ts":"1766693100"},{"volume":"184084272","value":"1.73","ts":"1766693700"},{"volume":"92457168","value":"1.73","ts":"1766694900"},{"volume":"185845728","value":"1.73","ts":"1766695200"},{"volume":"92926128","value":"1.73","ts":"1766695500"},{"volume":"92316456","value":"1.73","ts":"1766696400"},{"volume":"92830528","value":"1.73","ts":"1766697000"},{"volume":"91916312","value":"1.73","ts":"1766698200"},{"volume":"92215720","value":"1.73","ts":"1766699400"},{"volume":"91553696","value":"1.73","ts":"1766701200"},{"volume":"91971736","value":"1.73","ts":"1766701800"},{"volume":"91540680","value":"1.73","ts":"1766702400"},{"volume":"95717864","value":"1.73","ts":"1766702700"},{"volume":"96442432","value":"1.72","ts":"1766703300"},{"volume":"98400312","value":"1.71","ts":"1766703900"},{"volume":"96800696","value":"1.71","ts":"1766704200"},{"volume":"101908104","value":"1.7","ts":"1766705700"},{"volume":"102474792","value":"1.69","ts":"1766706000"},{"volume":"103375912","value":"1.69","ts":"1766706300"},{"volume":"209913952","value":"1.68","ts":"1766707200"},{"volume":"110770872","value":"1.68","ts":"1766707800"},{"volume":"117141768","value":"1.66","ts":"1766710800"},{"volume":"120165008","value":"1.67","ts":"1766711100"},{"volume":"116062832","value":"1.69","ts":"1766713200"},{"volume":"115562184","value":"1.69","ts":"1766713500"},{"volume":"128857960","value":"1.72","ts":"1766715300"},{"volume":"129253256","value":"1.72","ts":"1766715600"},{"volume":"270061824","value":"1.75","ts":"1766716500"},{"volume":"142932896","value":"1.73","ts":"1766719500"},{"volume":"286720576","value":"1.73","ts":"1766719800"},{"volume":"143665136","value":"1.73","ts":"1766720100"},{"volume":"144045632","value":"1.73","ts":"1766721000"},{"volume":"138425024","value":"1.73","ts":"1766724000"},{"volume":"144590464","value":"1.74","ts":"1766724300"},{"volume":"145322576","value":"1.74","ts":"1766724600"},{"volume":"140534208","value":"1.74","ts":"1766725800"},{"volume":"140822080","value":"1.74","ts":"1766726400"},{"volume":"147652848","value":"1.74","ts":"1766727900"},{"volume":"148709712","value":"1.73","ts":"1766728500"},{"volume":"149234848","value":"1.73","ts":"1766728800"},{"volume":"150151440","value":"1.74","ts":"1766729700"},{"volume":"150686960","value":"1.74","ts":"1766730000"},{"volume":"146069664","value":"1.73","ts":"1766731800"},{"volume":"155366368","value":"1.73","ts":"1766733300"},{"volume":"153231696","value":"1.74","ts":"1766733600"},{"volume":"153660880","value":"1.74","ts":"1766734200"},{"volume":"158333824","value":"1.72","ts":"1766735400"},{"volume":"158149296","value":"1.72","ts":"1766735700"},{"volume":"154278576","value":"1.72","ts":"1766736000"},{"volume":"155185712","value":"1.72","ts":"1766736600"},{"volume":"155148624","value":"1.72","ts":"1766737200"},{"volume":"153619552","value":"1.71","ts":"1766738400"},{"volume":"153941472","value":"1.71","ts":"1766739000"},{"volume":"153777568","value":"1.71","ts":"1766740500"},{"volume":"148589920","value":"1.71","ts":"1766740800"},{"volume":"148229296","value":"1.71","ts":"1766741100"},{"volume":"148749728","value":"1.71","ts":"1766742000"},{"volume":"148544064","value":"1.71","ts":"1766742300"},{"volume":"156623616","value":"1.72","ts":"1766743200"},{"volume":"154640928","value":"1.71","ts":"1766744700"},{"volume":"154457216","value":"1.71","ts":"1766745000"},{"volume":"152869056","value":"1.72","ts":"1766747100"},{"volume":"146401296","value":"1.72","ts":"1766747400"},{"volume":"296213312","value":"1.71","ts":"1766749500"},{"volume":"148488608","value":"1.71","ts":"1766750700"},{"volume":"147966512","value":"1.71","ts":"1766751000"},{"volume":"154071408","value":"1.72","ts":"1766751600"},{"volume":"302525440","value":"1.72","ts":"1766751900"},{"volume":"148722240","value":"1.72","ts":"1766753400"},{"volume":"149234944","value":"1.72","ts":"1766753700"},{"volume":"148711776","value":"1.72","ts":"1766754000"},{"volume":"154999872","value":"1.73","ts":"1766755200"},{"volume":"149134624","value":"1.73","ts":"1766755500"},{"volume":"149086960","value":"1.72","ts":"1766755800"},{"volume":"155345136","value":"1.73","ts":"1766756400"},{"volume":"154888544","value":"1.73","ts":"1766756700"},{"volume":"155531712","value":"1.73","ts":"1766757600"},{"volume":"310741440","value":"1.73","ts":"1766757900"},{"volume":"155657664","value":"1.73","ts":"1766758200"},{"volume":"149790656","value":"1.72","ts":"1766760000"},{"volume":"150685840","value":"1.72","ts":"1766760300"},{"volume":"161981392","value":"1.7","ts":"1766760900"},{"volume":"164377264","value":"1.7","ts":"1766761500"},{"volume":"162960224","value":"1.7","ts":"1766761800"},{"volume":"163182432","value":"1.7","ts":"1766762100"},{"volume":"163749280","value":"1.7","ts":"1766762400"},{"volume":"163929440","value":"1.7","ts":"1766762700"},{"volume":"164727392","value":"1.7","ts":"1766763300"},{"volume":"162636336","value":"1.71","ts":"1766764200"},{"volume":"161247712","value":"1.71","ts":"1766765400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1142592256","value":"1.85","ts":"1766160000"},{"volume":"1375867008","value":"1.84","ts":"1766163600"},{"volume":"451610592","value":"1.83","ts":"1766167200"},{"volume":"1065520384","value":"1.87","ts":"1766170800"},{"volume":"1005509504","value":"1.87","ts":"1766174400"},{"volume":"555854400","value":"1.86","ts":"1766178000"},{"volume":"1077413120","value":"1.86","ts":"1766181600"},{"volume":"342679040","value":"1.85","ts":"1766185200"},{"volume":"1174741760","value":"1.84","ts":"1766188800"},{"volume":"1373403392","value":"1.84","ts":"1766192400"},{"volume":"572330368","value":"1.84","ts":"1766196000"},{"volume":"822241344","value":"1.84","ts":"1766199600"},{"volume":"968175360","value":"1.83","ts":"1766203200"},{"volume":"981991552","value":"1.84","ts":"1766206800"},{"volume":"885119680","value":"1.83","ts":"1766210400"},{"volume":"633102784","value":"1.84","ts":"1766214000"},{"volume":"886452800","value":"1.86","ts":"1766217600"},{"volume":"558902848","value":"1.86","ts":"1766221200"},{"volume":"864675200","value":"1.85","ts":"1766224800"},{"volume":"262656528","value":"1.86","ts":"1766228400"},{"volume":"942888896","value":"1.85","ts":"1766232000"},{"volume":"853799104","value":"1.84","ts":"1766235600"},{"volume":"687093888","value":"1.84","ts":"1766239200"},{"volume":"1225786624","value":"1.83","ts":"1766242800"},{"volume":"111015936","value":"1.83","ts":"1766246400"},{"volume":"313492608","value":"1.83","ts":"1766250000"},{"volume":"398217600","value":"1.83","ts":"1766253600"},{"volume":"279401632","value":"1.83","ts":"1766257200"},{"volume":"265257952","value":"1.83","ts":"1766260800"},{"volume":"257719616","value":"1.83","ts":"1766264400"},{"volume":"441096352","value":"1.84","ts":"1766268000"},{"volume":"507258496","value":"1.83","ts":"1766271600"},{"volume":"414347232","value":"1.83","ts":"1766275200"},{"volume":"500277120","value":"1.82","ts":"1766278800"},{"volume":"89009424","value":"1.8","ts":"1766282400"},{"volume":"679114880","value":"1.81","ts":"1766286000"},{"volume":"86929464","value":"1.81","ts":"1766289600"},{"volume":"496193568","value":"1.81","ts":"1766293200"},{"volume":"495518528","value":"1.81","ts":"1766296800"},{"volume":"780809856","value":"1.83","ts":"1766300400"},{"volume":"251091920","value":"1.84","ts":"1766304000"},{"volume":"531351680","value":"1.85","ts":"1766307600"},{"volume":"359734272","value":"1.84","ts":"1766311200"},{"volume":"514490624","value":"1.83","ts":"1766314800"},{"volume":"552695424","value":"1.81","ts":"1766318400"},{"volume":"693931840","value":"1.76","ts":"1766322000"},{"volume":"826801024","value":"1.76","ts":"1766325600"},{"volume":"529643072","value":"1.77","ts":"1766329200"},{"volume":"960331712","value":"1.78","ts":"1766332800"},{"volume":"551614400","value":"1.78","ts":"1766336400"},{"volume":"555747072","value":"1.78","ts":"1766340000"},{"volume":"547807936","value":"1.79","ts":"1766343600"},{"volume":"543250624","value":"1.78","ts":"1766347200"},{"volume":"556934208","value":"1.78","ts":"1766350800"},{"volume":"115860192","value":"1.78","ts":"1766354400"},{"volume":"597480320","value":"1.8","ts":"1766358000"},{"volume":"897409600","value":"1.82","ts":"1766361600"},{"volume":"262224928","value":"1.82","ts":"1766365200"},{"volume":"798901120","value":"1.8","ts":"1766368800"},{"volume":"798860288","value":"1.81","ts":"1766372400"},{"volume":"672001216","value":"1.82","ts":"1766376000"},{"volume":"1071620608","value":"1.81","ts":"1766379600"},{"volume":"662966016","value":"1.82","ts":"1766383200"},{"volume":"627471488","value":"1.81","ts":"1766386800"},{"volume":"825762752","value":"1.83","ts":"1766390400"},{"volume":"805769280","value":"1.82","ts":"1766394000"},{"volume":"391211264","value":"1.82","ts":"1766397600"},{"volume":"628925888","value":"1.82","ts":"1766401200"},{"volume":"672098560","value":"1.83","ts":"1766404800"},{"volume":"658850624","value":"1.82","ts":"1766408400"},{"volume":"659455296","value":"1.84","ts":"1766412000"},{"volume":"828631808","value":"1.83","ts":"1766415600"},{"volume":"523822240","value":"1.84","ts":"1766419200"},{"volume":"576718016","value":"1.82","ts":"1766422800"},{"volume":"912249152","value":"1.82","ts":"1766426400"},{"volume":"1337382528","value":"1.78","ts":"1766430000"},{"volume":"865009152","value":"1.76","ts":"1766433600"},{"volume":"705487872","value":"1.77","ts":"1766437200"},{"volume":"898834816","value":"1.79","ts":"1766440800"},{"volume":"311041280","value":"1.78","ts":"1766444400"},{"volume":"657525312","value":"1.8","ts":"1766448000"},{"volume":"685192384","value":"1.79","ts":"1766451600"},{"volume":"975212800","value":"1.78","ts":"1766455200"},{"volume":"990574720","value":"1.78","ts":"1766458800"},{"volume":"650705792","value":"1.77","ts":"1766462400"},{"volume":"493794944","value":"1.77","ts":"1766466000"},{"volume":"839834624","value":"1.76","ts":"1766469600"},{"volume":"673027200","value":"1.76","ts":"1766473200"},{"volume":"1110191616","value":"1.76","ts":"1766476800"},{"volume":"1143190144","value":"1.76","ts":"1766480400"},{"volume":"635889408","value":"1.77","ts":"1766484000"},{"volume":"938765568","value":"1.78","ts":"1766487600"},{"volume":"301172096","value":"1.76","ts":"1766491200"},{"volume":"791781632","value":"1.75","ts":"1766494800"},{"volume":"812211840","value":"1.74","ts":"1766498400"},{"volume":"485860736","value":"1.75","ts":"1766502000"},{"volume":"973318528","value":"1.76","ts":"1766505600"},{"volume":"160577408","value":"1.77","ts":"1766509200"},{"volume":"154817280","value":"1.75","ts":"1766512800"},{"volume":"553296768","value":"1.76","ts":"1766516400"},{"volume":"953210752","value":"1.77","ts":"1766520000"},{"volume":"662854912","value":"1.77","ts":"1766523600"},{"volume":"791419392","value":"1.77","ts":"1766527200"},{"volume":"786489856","value":"1.76","ts":"1766530800"},{"volume":"527292448","value":"1.77","ts":"1766534400"},{"volume":"397354752","value":"1.76","ts":"1766538000"},{"volume":"515339264","value":"1.75","ts":"1766541600"},{"volume":"524723840","value":"1.74","ts":"1766545200"},{"volume":"371252416","value":"1.74","ts":"1766548800"},{"volume":"642521472","value":"1.73","ts":"1766552400"},{"volume":"383731712","value":"1.73","ts":"1766556000"},{"volume":"242185280","value":"1.73","ts":"1766559600"},{"volume":"391129216","value":"1.72","ts":"1766563200"},{"volume":"493454144","value":"1.73","ts":"1766566800"},{"volume":"760097600","value":"1.73","ts":"1766570400"},{"volume":"765246592","value":"1.73","ts":"1766574000"},{"volume":"1015139072","value":"1.73","ts":"1766577600"},{"volume":"753109184","value":"1.73","ts":"1766581200"},{"volume":"617952512","value":"1.73","ts":"1766584800"},{"volume":"737363200","value":"1.73","ts":"1766588400"},{"volume":"242952768","value":"1.73","ts":"1766592000"},{"volume":"845013120","value":"1.72","ts":"1766595600"},{"volume":"698561792","value":"1.72","ts":"1766599200"},{"volume":"996646784","value":"1.73","ts":"1766602800"},{"volume":"438211840","value":"1.73","ts":"1766606400"},{"volume":"215554048","value":"1.73","ts":"1766610000"},{"volume":"422702752","value":"1.74","ts":"1766613600"},{"volume":"318320992","value":"1.73","ts":"1766617200"},{"volume":"405518144","value":"1.74","ts":"1766620800"},{"volume":"199860720","value":"1.74","ts":"1766624400"},{"volume":"610226240","value":"1.75","ts":"1766628000"},{"volume":"886382336","value":"1.75","ts":"1766631600"},{"volume":"407230208","value":"1.74","ts":"1766635200"},{"volume":"297143296","value":"1.74","ts":"1766638800"},{"volume":"374790208","value":"1.74","ts":"1766642400"},{"volume":"466311104","value":"1.74","ts":"1766646000"},{"volume":"470131136","value":"1.73","ts":"1766649600"},{"volume":"373013056","value":"1.73","ts":"1766653200"},{"volume":"290813952","value":"1.71","ts":"1766656800"},{"volume":"392635776","value":"1.71","ts":"1766660400"},{"volume":"389279744","value":"1.72","ts":"1766664000"},{"volume":"579937600","value":"1.72","ts":"1766667600"},{"volume":"487757888","value":"1.71","ts":"1766671200"},{"volume":"380336864","value":"1.73","ts":"1766674800"},{"volume":"486889600","value":"1.73","ts":"1766678400"},{"volume":"671554432","value":"1.73","ts":"1766682000"},{"volume":"478677856","value":"1.73","ts":"1766685600"},{"volume":"472101536","value":"1.73","ts":"1766689200"},{"volume":"834024128","value":"1.73","ts":"1766692800"},{"volume":"369279008","value":"1.73","ts":"1766696400"},{"volume":"467226400","value":"1.72","ts":"1766700000"},{"volume":"502959808","value":"1.69","ts":"1766703600"},{"volume":"320684832","value":"1.68","ts":"1766707200"},{"volume":"468931776","value":"1.69","ts":"1766710800"},{"volume":"528173056","value":"1.75","ts":"1766714400"},{"volume":"717364224","value":"1.73","ts":"1766718000"},{"volume":"428338048","value":"1.74","ts":"1766721600"},{"volume":"577718848","value":"1.73","ts":"1766725200"},{"volume":"596142912","value":"1.73","ts":"1766728800"},{"volume":"778742016","value":"1.72","ts":"1766732400"},{"volume":"772173952","value":"1.71","ts":"1766736000"},{"volume":"747890560","value":"1.71","ts":"1766739600"},{"volume":"465721760","value":"1.71","ts":"1766743200"},{"volume":"595483648","value":"1.71","ts":"1766746800"},{"volume":"1051009152","value":"1.72","ts":"1766750400"},{"volume":"912166912","value":"1.73","ts":"1766754000"},{"volume":"1084388736","value":"1.7","ts":"1766757600"},{"volume":"1145562368","value":"1.71","ts":"1766761200"},{"volume":"161247712","value":"1.71","ts":"1766764800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"12691205120","value":"1.71","ts":"1766696400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"211958120448","value":"4.31","ts":"1759352400"},{"volume":"239267217408","value":"4.33","ts":"1759438800"},{"volume":"178074484736","value":"4.18","ts":"1759525200"},{"volume":"121788710912","value":"4.13","ts":"1759611600"},{"volume":"128530300928","value":"4.38","ts":"1759698000"},{"volume":"183002431488","value":"4.18","ts":"1759784400"},{"volume":"186758086656","value":"4.21","ts":"1759870800"},{"volume":"156789604352","value":"4.03","ts":"1759957200"},{"volume":"201330819072","value":"3.82","ts":"1760043600"},{"volume":"995846651904","value":"2.96","ts":"1760130000"},{"volume":"167748812800","value":"3.28","ts":"1760216400"},{"volume":"310930800640","value":"3.41","ts":"1760302800"},{"volume":"240018194432","value":"3.24","ts":"1760389200"},{"volume":"39531667456","value":"3.14","ts":"1760475600"},{"volume":"34005485568","value":"2.99","ts":"1760562000"},{"volume":"46159761408","value":"2.93","ts":"1760648400"},{"volume":"32537485312","value":"2.94","ts":"1760734800"},{"volume":"16824012800","value":"3.03","ts":"1760821200"},{"volume":"22751932416","value":"3.1","ts":"1760907600"},{"volume":"26311032832","value":"3.11","ts":"1760994000"},{"volume":"34445549568","value":"2.92","ts":"1761080400"},{"volume":"27094546432","value":"2.99","ts":"1761166800"},{"volume":"22880493568","value":"3.08","ts":"1761253200"},{"volume":"16213570560","value":"3.09","ts":"1761339600"},{"volume":"2859132672","value":"3.17","ts":"1761426000"},{"volume":"20722055168","value":"3.17","ts":"1761512400"},{"volume":"29479954432","value":"3.03","ts":"1761598800"},{"volume":"86408060928","value":"3.16","ts":"1761685200"},{"volume":"32471554048","value":"2.83","ts":"1761771600"},{"volume":"38723805184","value":"2.87","ts":"1761858000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"20696125440","value":"2.91","ts":"1762030800"},{"volume":"31525169152","value":"2.54","ts":"1762117200"},{"volume":"40592244736","value":"2.45","ts":"1762203600"},{"volume":"37111291904","value":"2.65","ts":"1762290000"},{"volume":"31033497600","value":"2.64","ts":"1762376400"},{"volume":"39023456256","value":"3.25","ts":"1762462800"},{"volume":"96183689216","value":"3.17","ts":"1762549200"},{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"12691205120","value":"1.71","ts":"1766696400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"69434974208","value":"3.3","ts":"1750885200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"83414859776","value":"3.58","ts":"1751403600"},{"volume":"68908924928","value":"3.56","ts":"1751490000"},{"volume":"75916009472","value":"3.34","ts":"1751576400"},{"volume":"148718813184","value":"3.34","ts":"1751662800"},{"volume":"85458550784","value":"3.39","ts":"1751749200"},{"volume":"123264229376","value":"3.35","ts":"1751835600"},{"volume":"108083101696","value":"3.44","ts":"1751922000"},{"volume":"114043224064","value":"3.61","ts":"1752008400"},{"volume":"173910753280","value":"3.74","ts":"1752094800"},{"volume":"317294116864","value":"4.01","ts":"1752181200"},{"volume":"373886615552","value":"3.85","ts":"1752267600"},{"volume":"230337052672","value":"4.04","ts":"1752354000"},{"volume":"261555994624","value":"3.96","ts":"1752440400"},{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"115466575872","value":"3.99","ts":"1757192400"},{"volume":"103326605312","value":"4.01","ts":"1757278800"},{"volume":"294433783808","value":"4.12","ts":"1757365200"},{"volume":"253880188928","value":"4.18","ts":"1757451600"},{"volume":"191150686208","value":"4.22","ts":"1757538000"},{"volume":"152165597184","value":"4.28","ts":"1757624400"},{"volume":"232165965824","value":"4.49","ts":"1757710800"},{"volume":"269723369472","value":"4.33","ts":"1757797200"},{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"211958120448","value":"4.31","ts":"1759352400"},{"volume":"239267217408","value":"4.33","ts":"1759438800"},{"volume":"178074484736","value":"4.18","ts":"1759525200"},{"volume":"121788710912","value":"4.13","ts":"1759611600"},{"volume":"128530300928","value":"4.38","ts":"1759698000"},{"volume":"183002431488","value":"4.18","ts":"1759784400"},{"volume":"186758086656","value":"4.21","ts":"1759870800"},{"volume":"156789604352","value":"4.03","ts":"1759957200"},{"volume":"201330819072","value":"3.82","ts":"1760043600"},{"volume":"995846651904","value":"2.96","ts":"1760130000"},{"volume":"167748812800","value":"3.28","ts":"1760216400"},{"volume":"310930800640","value":"3.41","ts":"1760302800"},{"volume":"240018194432","value":"3.24","ts":"1760389200"},{"volume":"39531667456","value":"3.14","ts":"1760475600"},{"volume":"34005485568","value":"2.99","ts":"1760562000"},{"volume":"46159761408","value":"2.93","ts":"1760648400"},{"volume":"32537485312","value":"2.94","ts":"1760734800"},{"volume":"16824012800","value":"3.03","ts":"1760821200"},{"volume":"22751932416","value":"3.1","ts":"1760907600"},{"volume":"26311032832","value":"3.11","ts":"1760994000"},{"volume":"34445549568","value":"2.92","ts":"1761080400"},{"volume":"27094546432","value":"2.99","ts":"1761166800"},{"volume":"22880493568","value":"3.08","ts":"1761253200"},{"volume":"16213570560","value":"3.09","ts":"1761339600"},{"volume":"2859132672","value":"3.17","ts":"1761426000"},{"volume":"20722055168","value":"3.17","ts":"1761512400"},{"volume":"29479954432","value":"3.03","ts":"1761598800"},{"volume":"86408060928","value":"3.16","ts":"1761685200"},{"volume":"32471554048","value":"2.83","ts":"1761771600"},{"volume":"38723805184","value":"2.87","ts":"1761858000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"20696125440","value":"2.91","ts":"1762030800"},{"volume":"31525169152","value":"2.54","ts":"1762117200"},{"volume":"40592244736","value":"2.45","ts":"1762203600"},{"volume":"37111291904","value":"2.65","ts":"1762290000"},{"volume":"31033497600","value":"2.64","ts":"1762376400"},{"volume":"39023456256","value":"3.25","ts":"1762462800"},{"volume":"96183689216","value":"3.17","ts":"1762549200"},{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"12691205120","value":"1.71","ts":"1766696400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"231172620288","value":"6.93","ts":"1735160400"},{"volume":"97524916224","value":"6.95","ts":"1735246800"},{"volume":"209077288960","value":"7.05","ts":"1735333200"},{"volume":"170048274432","value":"6.9","ts":"1735419600"},{"volume":"35825217536","value":"6.86","ts":"1735506000"},{"volume":"283947302912","value":"6.63","ts":"1735592400"},{"volume":"219181154304","value":"7.09","ts":"1735678800"},{"volume":"43275833344","value":"7.14","ts":"1735765200"},{"volume":"290493235200","value":"7.69","ts":"1735851600"},{"volume":"423618543616","value":"7.71","ts":"1735938000"},{"volume":"483214912","value":"7.59","ts":"1736024400"},{"volume":"259925983232","value":"7.8","ts":"1736110800"},{"volume":"260022763520","value":"7.08","ts":"1736197200"},{"volume":"386820866048","value":"6.67","ts":"1736283600"},{"volume":"113533059072","value":"6.55","ts":"1736370000"},{"volume":"212471873536","value":"6.74","ts":"1736456400"},{"volume":"174961557504","value":"6.76","ts":"1736542800"},{"volume":"18094493696","value":"6.67","ts":"1736629200"},{"volume":"229950062592","value":"6.36","ts":"1736715600"},{"volume":"229842960384","value":"6.6","ts":"1736802000"},{"volume":"476901536","value":"6.99","ts":"1736888400"},{"volume":"261999181824","value":"7.27","ts":"1736974800"},{"volume":"327203749888","value":"7.55","ts":"1737061200"},{"volume":"229134336000","value":"6.88","ts":"1737147600"},{"volume":"139440914432","value":"6.75","ts":"1737234000"},{"volume":"600027299840","value":"6.45","ts":"1737320400"},{"volume":"45023682560","value":"6.72","ts":"1737406800"},{"volume":"18479570944","value":"6.52","ts":"1737493200"},{"volume":"135973593088","value":"6.31","ts":"1737579600"},{"volume":"144990584832","value":"6.36","ts":"1737666000"},{"volume":"115460841472","value":"6.37","ts":"1737752400"},{"volume":"40506130432","value":"6.44","ts":"1737838800"},{"volume":"263146094592","value":"5.94","ts":"1737925200"},{"volume":"211838432","value":"5.72","ts":"1738011600"},{"volume":"222471120","value":"5.8","ts":"1738098000"},{"volume":"223832240","value":"6.16","ts":"1738184400"},{"volume":"47473758208","value":"6.22","ts":"1738270800"},{"volume":"140424658944","value":"6.02","ts":"1738357200"},{"volume":"160583090176","value":"5.2","ts":"1738443600"},{"volume":"726472785920","value":"5.02","ts":"1738530000"},{"volume":"32519565312","value":"4.74","ts":"1738616400"},{"volume":"94242349056","value":"4.72","ts":"1738702800"},{"volume":"45826461696","value":"4.52","ts":"1738789200"},{"volume":"77888364544","value":"4.54","ts":"1738875600"},{"volume":"218817921024","value":"4.69","ts":"1738962000"},{"volume":"171988828160","value":"4.76","ts":"1739048400"},{"volume":"180860616704","value":"4.87","ts":"1739134800"},{"volume":"88500502528","value":"4.8","ts":"1739221200"},{"volume":"189919952896","value":"5.28","ts":"1739307600"},{"volume":"233983328256","value":"5.15","ts":"1739394000"},{"volume":"124310339584","value":"5.24","ts":"1739480400"},{"volume":"207935471616","value":"5.03","ts":"1739566800"},{"volume":"192499908608","value":"4.88","ts":"1739653200"},{"volume":"216161976320","value":"4.89","ts":"1739739600"},{"volume":"248000200704","value":"4.68","ts":"1739826000"},{"volume":"33128558592","value":"4.81","ts":"1739912400"},{"volume":"44932521984","value":"5.03","ts":"1739998800"},{"volume":"131325583360","value":"5.02","ts":"1740085200"},{"volume":"159501631488","value":"5.06","ts":"1740171600"},{"volume":"134503251968","value":"4.94","ts":"1740258000"},{"volume":"29003606016","value":"4.64","ts":"1740344400"},{"volume":"219493335040","value":"4.68","ts":"1740430800"},{"volume":"204766527488","value":"4.83","ts":"1740517200"},{"volume":"98921848832","value":"4.88","ts":"1740603600"},{"volume":"256283230208","value":"4.71","ts":"1740690000"},{"volume":"198805274624","value":"4.64","ts":"1740776400"},{"volume":"148728053760","value":"5.11","ts":"1740862800"},{"volume":"146001608704","value":"4.5","ts":"1740949200"},{"volume":"14608939008","value":"4.34","ts":"1741035600"},{"volume":"167287472128","value":"4.54","ts":"1741122000"},{"volume":"69490679808","value":"4.4","ts":"1741208400"},{"volume":"273264295936","value":"4.51","ts":"1741294800"},{"volume":"264471904256","value":"4.33","ts":"1741381200"},{"volume":"156187426816","value":"4.07","ts":"1741467600"},{"volume":"172444925952","value":"3.92","ts":"1741554000"},{"volume":"167908311040","value":"4.08","ts":"1741640400"},{"volume":"71379558400","value":"3.98","ts":"1741726800"},{"volume":"120819261440","value":"3.89","ts":"1741813200"},{"volume":"111444205568","value":"4.19","ts":"1741899600"},{"volume":"126748352512","value":"4.37","ts":"1741986000"},{"volume":"106537566208","value":"4.31","ts":"1742072400"},{"volume":"126428012544","value":"4.39","ts":"1742158800"},{"volume":"48524689408","value":"4.37","ts":"1742245200"},{"volume":"43613831168","value":"4.51","ts":"1742331600"},{"volume":"53241610240","value":"4.38","ts":"1742418000"},{"volume":"41863794688","value":"4.5","ts":"1742504400"},{"volume":"68242677760","value":"4.67","ts":"1742763600"},{"volume":"118893027328","value":"4.65","ts":"1742850000"},{"volume":"93479518208","value":"4.7","ts":"1742936400"},{"volume":"132469694464","value":"4.62","ts":"1743022800"},{"volume":"125437288448","value":"4.26","ts":"1743109200"},{"volume":"78380621824","value":"4.02","ts":"1743195600"},{"volume":"6471993856","value":"4.07","ts":"1743282000"},{"volume":"31255089152","value":"4.03","ts":"1743368400"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"17708183552","value":"4.12","ts":"1743541200"},{"volume":"31501174784","value":"4.03","ts":"1743627600"},{"volume":"50034118656","value":"4.05","ts":"1743714000"},{"volume":"42901921792","value":"3.94","ts":"1743800400"},{"volume":"32978081792","value":"3.67","ts":"1743886800"},{"volume":"114906128384","value":"3.61","ts":"1743973200"},{"volume":"63494963200","value":"3.43","ts":"1744059600"},{"volume":"32377741312","value":"3.72","ts":"1744146000"},{"volume":"65007226880","value":"3.46","ts":"1744232400"},{"volume":"62334820352","value":"3.57","ts":"1744318800"},{"volume":"46029979648","value":"3.71","ts":"1744405200"},{"volume":"59653677056","value":"3.7","ts":"1744491600"},{"volume":"69269028864","value":"3.72","ts":"1744578000"},{"volume":"39866548224","value":"3.57","ts":"1744664400"},{"volume":"32620308480","value":"3.57","ts":"1744750800"},{"volume":"82383011840","value":"3.65","ts":"1744837200"},{"volume":"67476049920","value":"3.69","ts":"1744923600"},{"volume":"57310212096","value":"3.79","ts":"1745010000"},{"volume":"104890376192","value":"3.91","ts":"1745096400"},{"volume":"70100992000","value":"3.83","ts":"1745182800"},{"volume":"28751591424","value":"3.91","ts":"1745269200"},{"volume":"86032162816","value":"4.09","ts":"1745355600"},{"volume":"76407726080","value":"4.25","ts":"1745442000"},{"volume":"95102992384","value":"4.27","ts":"1745528400"},{"volume":"77354967040","value":"4.27","ts":"1745614800"},{"volume":"66002542592","value":"4.12","ts":"1745701200"},{"volume":"84289273856","value":"4.23","ts":"1745787600"},{"volume":"33318565888","value":"4.2","ts":"1745874000"},{"volume":"36101783552","value":"4.12","ts":"1745960400"},{"volume":"18610305024","value":"4.19","ts":"1746046800"},{"volume":"17379287040","value":"4.15","ts":"1746133200"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"78358519808","value":"3.96","ts":"1746306000"},{"volume":"82920923136","value":"3.91","ts":"1746392400"},{"volume":"57660715008","value":"3.9","ts":"1746478800"},{"volume":"30249570304","value":"3.91","ts":"1746565200"},{"volume":"45599764480","value":"4.42","ts":"1746651600"},{"volume":"89335848960","value":"4.77","ts":"1746738000"},{"volume":"117943746560","value":"5.09","ts":"1746824400"},{"volume":"117683363840","value":"5.09","ts":"1746910800"},{"volume":"82038710272","value":"5.06","ts":"1746997200"},{"volume":"69751193600","value":"5.21","ts":"1747083600"},{"volume":"4615241216","value":"5.02","ts":"1747170000"},{"volume":"57520312320","value":"4.81","ts":"1747256400"},{"volume":"88909684736","value":"4.79","ts":"1747342800"},{"volume":"69193572352","value":"4.63","ts":"1747429200"},{"volume":"58658529280","value":"4.6","ts":"1747515600"},{"volume":"67100401664","value":"4.6","ts":"1747602000"},{"volume":"51843014656","value":"4.65","ts":"1747688400"},{"volume":"53339312128","value":"4.73","ts":"1747774800"},{"volume":"79763267584","value":"4.91","ts":"1747861200"},{"volume":"96649166848","value":"4.66","ts":"1747947600"},{"volume":"85527363584","value":"4.59","ts":"1748034000"},{"volume":"61853908992","value":"4.44","ts":"1748120400"},{"volume":"64029470720","value":"4.47","ts":"1748206800"},{"volume":"59008446464","value":"4.57","ts":"1748293200"},{"volume":"84040048640","value":"4.46","ts":"1748379600"},{"volume":"76679266304","value":"4.45","ts":"1748466000"},{"volume":"150269706240","value":"4.17","ts":"1748552400"},{"volume":"62958895104","value":"4.1","ts":"1748638800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"39814311936","value":"4.07","ts":"1748811600"},{"volume":"44962332672","value":"4.15","ts":"1748898000"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"27766837248","value":"3.8","ts":"1749070800"},{"volume":"102036946944","value":"3.9","ts":"1749157200"},{"volume":"43396325376","value":"4.02","ts":"1749243600"},{"volume":"65932750848","value":"4.06","ts":"1749330000"},{"volume":"80979091456","value":"4.08","ts":"1749416400"},{"volume":"73337069568","value":"4.25","ts":"1749502800"},{"volume":"169532555264","value":"4.25","ts":"1749589200"},{"volume":"113966235648","value":"3.93","ts":"1749675600"},{"volume":"254923210752","value":"3.81","ts":"1749762000"},{"volume":"163468607488","value":"3.74","ts":"1749848400"},{"volume":"88031166464","value":"3.75","ts":"1749934800"},{"volume":"79011946496","value":"3.99","ts":"1750021200"},{"volume":"86243024896","value":"3.73","ts":"1750107600"},{"volume":"4005997312","value":"3.66","ts":"1750194000"},{"volume":"170084319232","value":"3.55","ts":"1750280400"},{"volume":"152980783104","value":"3.45","ts":"1750366800"},{"volume":"143738601472","value":"3.37","ts":"1750453200"},{"volume":"208730980352","value":"3.11","ts":"1750539600"},{"volume":"240648732672","value":"3.32","ts":"1750626000"},{"volume":"186702053376","value":"3.46","ts":"1750712400"},{"volume":"98126249984","value":"3.4","ts":"1750798800"},{"volume":"69434974208","value":"3.3","ts":"1750885200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"83414859776","value":"3.58","ts":"1751403600"},{"volume":"68908924928","value":"3.56","ts":"1751490000"},{"volume":"75916009472","value":"3.34","ts":"1751576400"},{"volume":"148718813184","value":"3.34","ts":"1751662800"},{"volume":"85458550784","value":"3.39","ts":"1751749200"},{"volume":"123264229376","value":"3.35","ts":"1751835600"},{"volume":"108083101696","value":"3.44","ts":"1751922000"},{"volume":"114043224064","value":"3.61","ts":"1752008400"},{"volume":"173910753280","value":"3.74","ts":"1752094800"},{"volume":"317294116864","value":"4.01","ts":"1752181200"},{"volume":"373886615552","value":"3.85","ts":"1752267600"},{"volume":"230337052672","value":"4.04","ts":"1752354000"},{"volume":"261555994624","value":"3.96","ts":"1752440400"},{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"115466575872","value":"3.99","ts":"1757192400"},{"volume":"103326605312","value":"4.01","ts":"1757278800"},{"volume":"294433783808","value":"4.12","ts":"1757365200"},{"volume":"253880188928","value":"4.18","ts":"1757451600"},{"volume":"191150686208","value":"4.22","ts":"1757538000"},{"volume":"152165597184","value":"4.28","ts":"1757624400"},{"volume":"232165965824","value":"4.49","ts":"1757710800"},{"volume":"269723369472","value":"4.33","ts":"1757797200"},{"volume":"188349399040","value":"4.17","ts":"1757883600"},{"volume":"195132669952","value":"4.27","ts":"1757970000"},{"volume":"150379757568","value":"4.26","ts":"1758056400"},{"volume":"6316747264","value":"4.57","ts":"1758142800"},{"volume":"363969282048","value":"4.4","ts":"1758229200"},{"volume":"275181240320","value":"4.38","ts":"1758315600"},{"volume":"177069965312","value":"4.27","ts":"1758402000"},{"volume":"240491069440","value":"3.99","ts":"1758488400"},{"volume":"206683701248","value":"3.98","ts":"1758574800"},{"volume":"155941830656","value":"4.04","ts":"1758661200"},{"volume":"173136494592","value":"3.82","ts":"1758747600"},{"volume":"191087034368","value":"3.92","ts":"1758834000"},{"volume":"133524840448","value":"3.87","ts":"1758920400"},{"volume":"104607449088","value":"3.94","ts":"1759006800"},{"volume":"47125581824","value":"4.02","ts":"1759093200"},{"volume":"157662822400","value":"3.92","ts":"1759179600"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"211958120448","value":"4.31","ts":"1759352400"},{"volume":"239267217408","value":"4.33","ts":"1759438800"},{"volume":"178074484736","value":"4.18","ts":"1759525200"},{"volume":"121788710912","value":"4.13","ts":"1759611600"},{"volume":"128530300928","value":"4.38","ts":"1759698000"},{"volume":"183002431488","value":"4.18","ts":"1759784400"},{"volume":"186758086656","value":"4.21","ts":"1759870800"},{"volume":"156789604352","value":"4.03","ts":"1759957200"},{"volume":"201330819072","value":"3.82","ts":"1760043600"},{"volume":"995846651904","value":"2.96","ts":"1760130000"},{"volume":"167748812800","value":"3.28","ts":"1760216400"},{"volume":"310930800640","value":"3.41","ts":"1760302800"},{"volume":"240018194432","value":"3.24","ts":"1760389200"},{"volume":"39531667456","value":"3.14","ts":"1760475600"},{"volume":"34005485568","value":"2.99","ts":"1760562000"},{"volume":"46159761408","value":"2.93","ts":"1760648400"},{"volume":"32537485312","value":"2.94","ts":"1760734800"},{"volume":"16824012800","value":"3.03","ts":"1760821200"},{"volume":"22751932416","value":"3.1","ts":"1760907600"},{"volume":"26311032832","value":"3.11","ts":"1760994000"},{"volume":"34445549568","value":"2.92","ts":"1761080400"},{"volume":"27094546432","value":"2.99","ts":"1761166800"},{"volume":"22880493568","value":"3.08","ts":"1761253200"},{"volume":"16213570560","value":"3.09","ts":"1761339600"},{"volume":"2859132672","value":"3.17","ts":"1761426000"},{"volume":"20722055168","value":"3.17","ts":"1761512400"},{"volume":"29479954432","value":"3.03","ts":"1761598800"},{"volume":"86408060928","value":"3.16","ts":"1761685200"},{"volume":"32471554048","value":"2.83","ts":"1761771600"},{"volume":"38723805184","value":"2.87","ts":"1761858000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"20696125440","value":"2.91","ts":"1762030800"},{"volume":"31525169152","value":"2.54","ts":"1762117200"},{"volume":"40592244736","value":"2.45","ts":"1762203600"},{"volume":"37111291904","value":"2.65","ts":"1762290000"},{"volume":"31033497600","value":"2.64","ts":"1762376400"},{"volume":"39023456256","value":"3.25","ts":"1762462800"},{"volume":"96183689216","value":"3.17","ts":"1762549200"},{"volume":"61527265280","value":"3.19","ts":"1762635600"},{"volume":"46567448576","value":"3.25","ts":"1762722000"},{"volume":"46151491584","value":"3.09","ts":"1762808400"},{"volume":"31340931072","value":"2.93","ts":"1762894800"},{"volume":"32217249792","value":"2.79","ts":"1762981200"},{"volume":"39523827712","value":"2.81","ts":"1763067600"},{"volume":"34570825728","value":"2.85","ts":"1763154000"},{"volume":"22245283840","value":"2.75","ts":"1763240400"},{"volume":"25546233856","value":"2.65","ts":"1763326800"},{"volume":"14439614464","value":"2.77","ts":"1763413200"},{"volume":"19945943040","value":"2.62","ts":"1763499600"},{"volume":"24405721088","value":"2.54","ts":"1763586000"},{"volume":"40861069312","value":"2.34","ts":"1763672400"},{"volume":"26728200192","value":"2.29","ts":"1763758800"},{"volume":"19835256832","value":"2.3","ts":"1763845200"},{"volume":"21042479104","value":"2.39","ts":"1763931600"},{"volume":"21832390656","value":"2.28","ts":"1764018000"},{"volume":"5764362752","value":"2.35","ts":"1764104400"},{"volume":"14468781056","value":"2.38","ts":"1764190800"},{"volume":"16998055936","value":"2.3","ts":"1764277200"},{"volume":"13685898240","value":"2.25","ts":"1764363600"},{"volume":"10272878592","value":"2.27","ts":"1764450000"},{"volume":"18806300672","value":"2.01","ts":"1764536400"},{"volume":"24849676288","value":"2.23","ts":"1764622800"},{"volume":"26017896448","value":"2.32","ts":"1764709200"},{"volume":"22623174656","value":"2.29","ts":"1764795600"},{"volume":"17976745984","value":"2.12","ts":"1764882000"},{"volume":"22423549952","value":"2.14","ts":"1764968400"},{"volume":"16958938112","value":"2.15","ts":"1765054800"},{"volume":"6103572480","value":"2.13","ts":"1765141200"},{"volume":"23871809536","value":"2.29","ts":"1765227600"},{"volume":"11725453312","value":"2.25","ts":"1765314000"},{"volume":"27541868544","value":"2.04","ts":"1765400400"},{"volume":"25661003776","value":"1.99","ts":"1765486800"},{"volume":"17315475456","value":"2.04","ts":"1765573200"},{"volume":"12746836992","value":"1.96","ts":"1765659600"},{"volume":"21052870656","value":"1.87","ts":"1765746000"},{"volume":"16509380608","value":"1.91","ts":"1765832400"},{"volume":"18306760704","value":"1.82","ts":"1765918800"},{"volume":"6178508288","value":"1.74","ts":"1766005200"},{"volume":"5507040768","value":"1.87","ts":"1766091600"},{"volume":"17036693504","value":"1.83","ts":"1766178000"},{"volume":"12166767616","value":"1.78","ts":"1766264400"},{"volume":"16747617280","value":"1.76","ts":"1766350800"},{"volume":"1821902336","value":"1.77","ts":"1766437200"},{"volume":"14600043520","value":"1.73","ts":"1766523600"},{"volume":"10911191040","value":"1.73","ts":"1766610000"},{"volume":"12691205120","value":"1.71","ts":"1766696400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"2.94","ts":"1597795200"},{"value":"5.68","ts":"1599177600"},{"value":"4.34","ts":"1601596800"},{"value":"4.02","ts":"1604361600"},{"value":"5.35","ts":"1606780800"},{"value":"8.31","ts":"1609545600"},{"value":"17.25","ts":"1612310400"},{"value":"36.27","ts":"1614729600"},{"value":"41.7","ts":"1617494400"},{"value":"36.9","ts":"1619913600"},{"value":"26.17","ts":"1622678400"},{"value":"16.41","ts":"1625097600"},{"value":"18.32","ts":"1627862400"},{"value":"31.86","ts":"1630627200"},{"value":"28.62","ts":"1633046400"},{"value":"50.09","ts":"1635811200"},{"value":"33.8","ts":"1638576000"},{"value":"26.74","ts":"1640995200"},{"value":"19.64","ts":"1643760000"},{"value":"18.88","ts":"1646179200"},{"value":"22.68","ts":"1648944000"},{"value":"14.57","ts":"1651363200"},{"value":"9.48","ts":"1654128000"},{"value":"6.85","ts":"1656892800"},{"value":"8.68","ts":"1659312000"},{"value":"7.19","ts":"1662076800"},{"value":"6.38","ts":"1664841600"},{"value":"6.63","ts":"1667260800"},{"value":"5.65","ts":"1670025600"},{"value":"4.53","ts":"1672790400"},{"value":"6.27","ts":"1675209600"},{"value":"6.53","ts":"1677628800"},{"value":"6.22","ts":"1680469200"},{"value":"5.61","ts":"1682888400"},{"value":"5.27","ts":"1685653200"},{"volume":"131544072","value":"5.34","ts":"1688418000"},{"volume":"123247704","value":"5.13","ts":"1690837200"},{"volume":"74726992","value":"4.25","ts":"1693602000"},{"volume":"96454832","value":"4.03","ts":"1696366800"},{"volume":"251444288","value":"4.76","ts":"1698786000"},{"volume":"136319904","value":"5.49","ts":"1701550800"},{"volume":"349532064","value":"7.93","ts":"1704315600"},{"volume":"179435664","value":"6.76","ts":"1706734800"},{"volume":"877734720","value":"9.89","ts":"1709499600"},{"volume":"313986848","value":"9.15","ts":"1711918800"},{"volume":"286428064","value":"7.32","ts":"1714683600"},{"volume":"160087072","value":"7.21","ts":"1717448400"},{"volume":"253040672","value":"6.53","ts":"1719867600"},{"volume":"180085616","value":"4.9","ts":"1722632400"},{"volume":"206770976","value":"4.14","ts":"1725397200"},{"volume":"228816112","value":"4.12","ts":"1727816400"},{"volume":"210962864","value":"3.79","ts":"1730581200"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"219181154304","value":"7.09","ts":"1735678800"},{"volume":"140424658944","value":"6.02","ts":"1738357200"},{"volume":"198805274624","value":"4.64","ts":"1740776400"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"18610305024","value":"4.19","ts":"1746046800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"147875528704","value":"4.11","ts":"1759266000"},{"volume":"27482101760","value":"2.96","ts":"1761944400"},{"volume":"18806300672","value":"2.01","ts":"1764536400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1229120231766766470","uid":null,"queryText":"dot usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.12.2025 11:11","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%1,16","direction":"negative","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%7,57","direction":"negative","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−0,64","hideAbsoluteDelta":false,"relativeDelta":"−%27,23","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−5,22","hideAbsoluteDelta":false,"relativeDelta":"−%75,32","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"−1,23","hideAbsoluteDelta":false,"relativeDelta":"−%41,77","direction":"negative","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−2,16","hideAbsoluteDelta":false,"relativeDelta":"−%55,81","direction":"negative","tsFormatted":"27 Eyl"},"halfYearDelta":{"absoluteDelta":"−1,59","hideAbsoluteDelta":false,"relativeDelta":"−%48,18","direction":"negative","tsFormatted":"26 Haz"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1766765460000,"updateTimeFormatted":"26 Aralık 2025 11:11:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"87.091 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[88281,88270,88207,88198,87906,88902,88244,88600,88870,89838,88182,88203,87523,87884,87527,86931,86834,87707,87746,87433,88133,87091],"halfYearValue":[109743,109743,109743,109743,114401,114401,114401,114401,114401,114401,114401,125256,125256,125256,125256,125256,125256,125256,87091,87091,87091,87091],"allTimeValue":[919.41,423.57,225.74,390.42,673.42,2519.22,8970.32,4124.59,10295.88,7774.28,40815.96,40386.63,29872.36,23812,35099,60170,104715,87888,109743,114401,125256,87091],"monthValue":[89895,91454,91173,90699,91381,85391,90804,93080,92420,89350,89562,91439,90729,93064,92487,91572,90259,90136,88705,85864,87702,87091],"yearValue":[94786,104897,95277,83594,84361,85626,84492,95714,106871,101012,102795,117841,118869,120183,111965,115974,114308,111312,109400,94185,90804,87091],"dayValue":[88026,88184,88133,88042,88046,87829,87784,87526,87123,87155,88435,88763,88819,88794,89027,89292,88384,88634,88702,88670,88569,87091],"quarterValue":[114401,114401,114401,114401,114401,114401,125256,125256,125256,125256,125256,125256,125256,125256,125256,125256,87091,87091,87091,87091,87091,87091]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−706","hideAbsoluteDelta":false,"relativeDelta":"−%0,8","direction":"negative","tsFormatted":"19:11"},"weekDelta":{"absoluteDelta":"−1.225","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"19:11"},"monthDelta":{"absoluteDelta":"−2.804","hideAbsoluteDelta":false,"relativeDelta":"−%3,12","direction":"negative","tsFormatted":"19:11"},"yearDelta":{"absoluteDelta":"−8.411","hideAbsoluteDelta":false,"relativeDelta":"−%8,81","direction":"negative","tsFormatted":"19:11"},"allTimeDelta":{"absoluteDelta":"86.955,70","hideAbsoluteDelta":false,"relativeDelta":"%64.268,81","direction":"positive","tsFormatted":"19:11"},"quarterDelta":{"absoluteDelta":"−27.310","hideAbsoluteDelta":false,"relativeDelta":"−%23,87","direction":"negative","tsFormatted":"19:11"},"halfYearDelta":{"absoluteDelta":"−22.652","hideAbsoluteDelta":false,"relativeDelta":"−%20,64","direction":"negative","tsFormatted":"19:11"}}},{"name":"Ethereum","price":"2.922,06 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2988.02,2981.5,2987.26,2977.57,2963.44,3002.86,2979.87,3003.6,3025.41,3053.03,2972.9,2993.67,2965.09,2949.94,2963.36,2930.96,2904.75,2949.35,2942.79,2922.47,2951.54,2922.06],"halfYearValue":[2189.02,2189.02,2189.02,2546.44,2546.44,2546.44,2546.44,2546.44,4343.62,4343.62,4343.62,4343.62,4343.62,4343.62,3939.77,3939.77,3939.77,3939.77,3939.77,2922.06,2922.06,2922.06],"allTimeValue":[11.21,11.93,190.43,736.91,404.82,132.15,175.21,207.85,777.7,3147.84,2945.75,1343.33,1889.98,2250.66,2611.61,3332.49,1886.84,2189.02,2546.44,4343.62,3939.77,2922.06],"monthValue":[3022.33,3041.14,3057.5,2990.08,3034.18,2753.92,2976.65,3126.06,3140.2,3028.07,3040.13,3140.76,3131.97,3330.73,3352.56,3216.31,3080.36,3104.75,3092.67,2930.39,2952.16,2922.06],"yearValue":[3265.98,3328.34,2598.93,2258.67,1942.87,1879.55,1592.83,1836.67,2510.14,2430.61,2403.37,2984.84,3824.82,4605.64,4459.79,4658.12,4225.57,3978.89,3858.38,3091.95,2976.65,2922.06],"dayValue":[2947.26,2955.13,2951.54,2952.41,2952.74,2947.92,2939.14,2916.78,2896.74,2904.86,2967.72,2960.64,2962.55,2966.68,2976.83,2981.38,2954.09,2959.6,2966.8,2968.43,2965.33,2922.06],"quarterValue":[4343.62,4343.62,4343.62,4343.62,4343.62,4343.62,3939.77,3939.77,3939.77,3939.77,3939.77,3939.77,3939.77,3939.77,3939.77,3939.77,2922.06,2922.06,2922.06,2922.06,2922.06,2922.06]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−25,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"19:11"},"weekDelta":{"absoluteDelta":"−59,02","hideAbsoluteDelta":false,"relativeDelta":"−%1,98","direction":"negative","tsFormatted":"19:11"},"monthDelta":{"absoluteDelta":"−100,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,32","direction":"negative","tsFormatted":"19:11"},"yearDelta":{"absoluteDelta":"−396,77","hideAbsoluteDelta":false,"relativeDelta":"−%11,96","direction":"negative","tsFormatted":"19:11"},"allTimeDelta":{"absoluteDelta":"2.919,23","hideAbsoluteDelta":false,"relativeDelta":"%103.093,94","direction":"positive","tsFormatted":"19:11"},"quarterDelta":{"absoluteDelta":"−1.421,56","hideAbsoluteDelta":false,"relativeDelta":"−%32,73","direction":"negative","tsFormatted":"19:11"},"halfYearDelta":{"absoluteDelta":"733,04","hideAbsoluteDelta":false,"relativeDelta":"%33,49","direction":"positive","tsFormatted":"19:11"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999516,0.999584,0.999571,0.999658,0.999647,0.999646,0.999739,0.999809,0.999685,0.999682,0.999577,0.99946,0.999413,0.999576,0.999702,0.999336,0.999575,0.999484,0.999524,0.999483,0.999417,0.999422],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999422,0.999422,0.999422],"allTimeValue":[1,1,1,1.01,1,0.9950252,1,0.9987547,1,0.9980487,0.9994785,1,1,1,1,1,0.999639,1,1,1,1,0.999422],"monthValue":[0.999869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999899,0.999422],"yearValue":[1,0.999806,0.999845,0.9985,1,0.999993,0.999906,1,1,1,1,1,1,0.999848,1,1,1,1,0.99965,0.999713,1,0.999422],"dayValue":[0.999404,0.999472,0.999441,0.999503,0.999442,0.999462,0.999475,0.999538,0.999508,0.999504,0.9995,0.999219,0.999174,0.999177,0.999252,0.999291,0.999314,0.999366,0.999355,0.999434,0.999421,0.999422],"quarterValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999422,0.999422,0.999422,0.999422,0.999422,0.999422]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000040","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"19:11"},"weekDelta":{"absoluteDelta":"−0,00011","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"19:11"},"monthDelta":{"absoluteDelta":"−0,00045","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"19:11"},"yearDelta":{"absoluteDelta":"0,00050","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"19:11"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,41","direction":"negative","tsFormatted":"19:11"},"quarterDelta":{"absoluteDelta":"−0,00058","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"19:11"},"halfYearDelta":{"absoluteDelta":"−0,00058","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"19:11"}}},{"name":"BNB","price":"828,63 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[856.05,853.8,852.58,852.71,846.93,855.45,851.22,858.31,859.31,863.94,855.1,854.56,850.67,845.83,845.3,838.52,838.43,848.51,844.24,837.02,840.85,828.63],"halfYearValue":[654.78,654.78,654.78,825.03,825.03,825.03,825.03,825.03,926.62,926.62,926.62,926.62,926.62,926.62,1090.39,1090.39,1090.39,1090.39,1090.39,828.63,828.63,828.63],"allTimeValue":[8.97,9.92,15.6,21.1,12.25,27.2,256.95,378.3,410.97,274.09,317.56,215.65,580.3,544.88,704.73,595.58,604.15,654.78,825.03,926.62,1090.39,828.63],"monthValue":[892.1,897.71,890.07,872.09,895.14,817.19,874.1,906.86,900.91,880.92,894.38,904.17,900,906.96,898.97,879.34,877.45,894,884.04,847.5,871.11,828.63],"yearValue":[691.59,682.54,631.08,601.91,614.77,601.9,592.87,589.15,648.95,628.57,632.63,692.51,828.9,838.02,869.78,930.13,1028.48,1160.56,1085.2,921.5,874.1,828.63],"dayValue":[840.64,840.67,840.85,840.29,840.83,840.18,840.37,836.16,829.28,830.03,840.56,838.55,839.4,839.4,843.3,845.25,840.05,840.41,840.61,840.16,839.58,828.63],"quarterValue":[926.62,926.62,926.62,926.62,926.62,926.62,1090.39,1090.39,1090.39,1090.39,1090.39,1090.39,1090.39,1090.39,1090.39,1090.39,828.63,828.63,828.63,828.63,828.63,828.63]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,34","hideAbsoluteDelta":false,"relativeDelta":"−%1,35","direction":"negative","tsFormatted":"19:11"},"weekDelta":{"absoluteDelta":"−21,37","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"19:11"},"monthDelta":{"absoluteDelta":"−63,47","hideAbsoluteDelta":false,"relativeDelta":"−%7,11","direction":"negative","tsFormatted":"19:11"},"yearDelta":{"absoluteDelta":"140,35","hideAbsoluteDelta":false,"relativeDelta":"%20,39","direction":"positive","tsFormatted":"19:11"},"allTimeDelta":{"absoluteDelta":"828,52","hideAbsoluteDelta":false,"relativeDelta":"%772.510,88","direction":"positive","tsFormatted":"19:11"},"quarterDelta":{"absoluteDelta":"−97,99","hideAbsoluteDelta":false,"relativeDelta":"−%10,57","direction":"negative","tsFormatted":"19:11"},"halfYearDelta":{"absoluteDelta":"173,85","hideAbsoluteDelta":false,"relativeDelta":"%26,55","direction":"positive","tsFormatted":"19:11"}}},{"name":"Solana","price":"121,77 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[126.96,126.37,126.19,126,124.79,126.24,125.31,126.03,126.11,126.62,124.68,125.82,124.67,124.43,123.74,121.45,121.51,122.87,122.7,121.59,123.74,121.77],"halfYearValue":[145.39,145.39,156.5,156.5,156.5,156.5,174.77,174.77,174.77,198.99,198.99,198.99,198.99,200.07,200.07,200.07,186.94,186.94,186.94,186.94,121.77,121.77],"allTimeValue":[3.34,3.11,32.66,157.38,82.07,36.7,13.32,21.46,20.3,98.56,136.71,211.65,249.59,172.29,125.38,145.39,156.5,174.77,198.99,200.07,186.94,121.77],"monthValue":[142.91,142.65,137.75,135.78,137.5,124.48,138.6,141.16,140.03,132.39,132.44,136,134.28,140.16,138.6,134.98,131.69,132.49,130.18,125.13,128.31,121.77],"yearValue":[187.52,253.52,196.92,136.5,135.29,128.28,133.92,147.01,168.2,143.07,138.64,163.32,187.22,191.24,213.27,240.29,214.22,194.92,186.94,136.94,138.6,121.77],"dayValue":[123.67,122.97,123.66,123.47,123.3,122.99,123.19,122.56,121.33,119.97,120.85,122.8,122.3,122.74,123.46,123.57,122.61,122.39,122.96,123.54,123.78,121.77],"quarterValue":[198.99,198.99,198.99,198.99,200.07,200.07,200.07,200.07,200.07,200.07,200.07,186.94,186.94,186.94,186.94,186.94,186.94,186.94,121.77,121.77,121.77,121.77]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"19:11"},"weekDelta":{"absoluteDelta":"−4,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,45","direction":"negative","tsFormatted":"19:11"},"monthDelta":{"absoluteDelta":"−21,14","hideAbsoluteDelta":false,"relativeDelta":"−%14,79","direction":"negative","tsFormatted":"19:11"},"yearDelta":{"absoluteDelta":"−65,92","hideAbsoluteDelta":false,"relativeDelta":"−%35,12","direction":"negative","tsFormatted":"19:11"},"allTimeDelta":{"absoluteDelta":"120,81","hideAbsoluteDelta":false,"relativeDelta":"%12.616,09","direction":"positive","tsFormatted":"19:11"},"quarterDelta":{"absoluteDelta":"−77,22","hideAbsoluteDelta":false,"relativeDelta":"−%38,81","direction":"negative","tsFormatted":"19:11"},"halfYearDelta":{"absoluteDelta":"−23,62","hideAbsoluteDelta":false,"relativeDelta":"−%16,25","direction":"negative","tsFormatted":"19:11"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"PKlbkALi56fTSGTYQpnLYQ==","subtitle":"DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 26.12.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.639999900 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,75","dayLow":"1,66","open":"1,73","prevClose":"1,73","volume":"12.691.205.120","yearHigh":"7,80","yearLow":"1,71"},"fromNameFull":"Polkadot","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1229120231766766470","uid":null,"queryText":"dot usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47a8w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"47a84":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/stories","layout":"column","buttonPosition":"center","snippets":[{"id":"597988_0","totalSources":14,"url":"/gundem/stories/bedelli-askerlik-yerleri-ne-zaman-aciklanacak-5979880?content_parameters=ChYxMDAxMTk1MjIyMDc0ODY1MzA5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b4b570a51e7c8ee16189748157a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/5b8247b0-9fa9-4f51-9491-8ce6b3203ec8.jpg"}},"logAttrs":{"id":"597988_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/haberler/bedelli-askerlik-yerleri-ne-zaman-aciklanacak-2026-bedelli-askerlik-kura-ve-siniflandirma-sonuclari-69274","https://www.turkiyegazetesi.com.tr/haberler/bedelli-askerlik-yerleri-ne-zaman-aciklanacak-gozler-sonuc-tarihine-cevrildi-1758455","https://www.cnnturk.com/guncel/bedelli-askerlik-yerleri-ne-zaman-aciklanacak-bedelli-askerlik-yerleri-nereden-ve-nasil-sorgulanir-2375648","https://www.cumhuriyet.com.tr/turkiye/bedelli-askerlik-yerleri-aciklandi-mi-bedelli-askerlik-celp-ve-sevk-donemleri-belli-oldu-mu-2463954","https://www.tgrthaber.com/aktuel/bedelli-askerlik-yerleri-nereden-sorgulanir-ne-zaman-aciklanacak-3272204","https://www.ensonhaber.com/ic-haber/2026-bedelli-askerlik-yerleri-aciklandi-mi-ne-zaman-aciklanacak"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,true]},"title":{"text":"Bedelli askerlik yerleri ne zaman açıklanacak? 2026 bedelli askerlik kura ve sınıflandırma sonuçları","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/haberler/bedelli-askerlik-yerleri-ne-zaman-aciklanacak-2026-bedelli-askerlik-kura-ve-siniflandirma-sonuclari-69274","faviconSources":["https://www.ekonomist.com.tr","https://www.turkiyegazetesi.com.tr","https://www.cnnturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"18:49"},{"id":"597102_0","totalSources":64,"url":"/gundem/politics/yargi-paketi-meclis-e-geliyor-5971020?content_parameters=ChU3MjkyMjUwMDE5MjM4MzkwODQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4ec5ad8e68b18d456311d20503//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/694b736539465790ca553398.jpg"}},"logAttrs":{"id":"597102_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paradurumu.com/ekonomi/11-yargi-paketi-yururluge-girdi-mahkumlara-erken-cikis-kapisi-tahliye-sureci-ne-zaman-basliyor-34692","https://www.yenisafak.com/foto-galeri/ozgun/11-yargi-paketi-son-dakika-2025-11-yargi-paketi-meclisten-gecti-mi-hangi-maddeler-ne-zaman-onaylanacak-infaz-duzenlemesi-covid-yasasi-4780185","https://www.tgrthaber.com/yasam/11-yargi-paketi-resmi-gazetede-yayimlandi-mi-mahkumlara-af-gelecek-mi-kimler-yararlan-3272014","https://www.turkiyegazetesi.com.tr/gundem/11-yargi-paketi-yarin-tbmmye-geliyor-covid-duzenlemesini-icerecek-mi-1757587","https://www.milligazete.com.tr/yeni-yargi-paketi-resmen-yururlukte-50-bin-kisiye-tahliye-magandaya-hapis","https://www.cnnturk.com/turkiye/galeri/11-yargi-paketi-son-durum-24-aralik-2025-11-yargi-paketi-ne-zaman-cikacak-resmi-gazetede-yayimlandi-mi-infaz-duzenlemesi-ve-genel-2376252"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,true]},"title":{"text":"11. Yargı Paketi Yürürlüğe Girdi! Mahkumlara Erken Çıkış Kapısı: Tahliye Süreci Ne Zaman Başlıyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/11-yargi-paketi-yururluge-girdi-mahkumlara-erken-cikis-kapisi-tahliye-sureci-ne-zaman-basliyor-34692","faviconSources":["https://www.paradurumu.com","https://www.yenisafak.com","https://www.tgrthaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"596558_0","totalSources":53,"url":"/gundem/business/guncel-altin-fiyatlari-22-aralik-pazartesi-gram-ceyrek-yarim-ve-tam-altin-ne-kadar-5965580?content_parameters=ChYxNjA2MjM5Mzk0NDg3NTMyNDExMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4b0013dfd61b9eb1946ecf7d80//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/22653607/22653607-1200x675.jpg"}},"logAttrs":{"id":"596558_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/altin/cokus-senaryosu-icin-net-konustu-altin-ve-gumuse-dair-2026-tahmini/526359/","https://www.milliyet.com.tr/uzmanpara/altin-fiyatlari-tirmanisa-gecti-altin-ve-para-piyasalari-uzmani-islam-memisten-dikkat-ceken-aciklama-kotuye-gidiyor-7507840","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/gram-altin-6200-tl-sinirinda-gumusten-yeni-rekor-canli-altin-fiyatlari_ID1622389/","https://www.gunes.com/gundem/altin-fiyatlari-rekor-seviyede-altinda-yon-ne-olur-uzmani-piyasadaki-son-gelismeleri-acikladi-1223999","https://www.yenisafak.com/foto-galeri/ozgun/altin-yeni-yilda-ne-kadar-olacak-yukselecek-mi-4780816","https://www.nefes.com.tr/gumus-fiyatlari-rekor-kirdi-90727"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true]},"title":{"text":"'Çöküş senaryosu' için net konuştu! Altın ve gümüşe dair 2026 tahmini -","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/cokus-senaryosu-icin-net-konustu-altin-ve-gumuse-dair-2026-tahmini/526359/","faviconSources":["https://finans.mynet.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"14:36"},{"id":"598135_0","totalSources":116,"url":"/gundem/business/gumus-rallisi-hizlandi-ons-fiyati-ilk-kez-70-dolari-asti-5981350?content_parameters=ChU2NTExMDQ3OTgxMjE2NzA3NzU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b5940bf5ee8d28c2f8e78c11c5e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2024/09/16/altin-gumus-ryw2_cover.jpg"}},"logAttrs":{"id":"598135_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/bankalarin-tahminlerini-aylar-once-yakaladi-altin-dahil-hicbiri-durdurulamiyor-p277903","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-26-aralik-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-gumus-rekor-mu-kirdi-h21941","https://www.sabah.com.tr/yasam/gumus-fiyatlarinda-tum-zamanlarin-rekoru-1-gram-gumus-100-tlyi-asti-7489869","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-gumus-ve-platinden-yeni-rekor-sari-metalde-46-yildir-boylesi-gorulmedi-canli-altin-fiyatlari_ID1622439/","https://www.iha.com.tr/istanbul-haberleri/gumus-rekor-kirmaya-devam-ediyor-351597540","https://www.dunya.com/finans/haberler/degerli-metallerde-ralli-altin-ve-gumus-fiyatlarinda-yeni-rekor-haberi-808927"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bankaların tahminlerini aylar önce yakaladı! Altın dahil hiçbiri durdurulamıyor - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/bankalarin-tahminlerini-aylar-once-yakaladi-altin-dahil-hicbiri-durdurulamiyor-p277903","faviconSources":["https://www.sozcu.com.tr","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"24 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Aralık","timelineGroupIsToday":false,"timelineTime":"07:57"},{"id":"594727_0","totalSources":184,"url":"/gundem/business/serbest-piyasada-doviz-acilis-fiyatlari-5947270?content_parameters=ChU1MzYzNDc4MzkwMzE0MDY4NjIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b44f0be6c397690c097e2e8ab70//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6948f165ee16fd6f938c25ce.jpg"}},"logAttrs":{"id":"594727_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-24-aralik-2025-doviz-fiyatlari-pkh2-3764647","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-23-aralik-2025-dolar-euro-fiyatlari-haberi-863754","https://www.milliyet.com.tr/uzmanpara/dolar-bugun-kac-lira-oldu-7506860","https://www.benguturk.com/ekonomi/serbest-piyasada-dolar-ve-avro-haftaya-basladi-250156h","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-ve-euro-yeni-haftaya-nasil-basladi_ID1622350/","https://finans.cnnturk.com/finans-haberler/dolar-ve-euro-alis-satis-fiyatinda-son-durum-22-aralik-2025-dolar-ne-kadar-euro-kac-tl-doviz-kuru-canli-takip-ekrani-2375207"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Dolar ve Euro kuru bugün ne kadar oldu? 24 Aralık 2025 döviz fiyatları… | Döviz haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-24-aralik-2025-doviz-fiyatlari-pkh2-3764647","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://www.milliyet.com.tr"],"textParts":[{"text":"24 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Aralık","timelineGroupIsToday":false,"timelineTime":"09:30"},{"id":"598604_0","totalSources":8,"url":"/gundem/incidents/falcon-50-ucagi-nedir-ozellikleri-neler-5986040?content_parameters=ChU2ODMxNTE4Nzc3ODY5Mzc5OTE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4f12fd477e9ac87aa900987eca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.trhaber.com/uploads/photos/2025/03/1766558185_9900b703ff01d7b55d20.webp"}},"logAttrs":{"id":"598604_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takvim.com.tr/dunya/falcon-50nin-ozellikleri-nedir-libya-heyetini-tasiyordu-iste-ankarada-dusen-ucagin-teknik-detaylari-6325711","https://www.tgrthaber.com/gundem/falcon-50-ucagi-nedir-ozellikleri-neler-libya-genelkurmay-baskanini-tasiyan-falcon-50-3272487","https://www.habervakti.com/libya-heyetini-tasiyan-jet-kazasinda-yeni-detay-pilotun-son-sozleri-ortaya-cikti","https://dogruhaber.com.tr/pilotun-son-sozleri-ortaya-cikti","https://www.trhaber.com/genel/falcon-50-tipi-jet-hangi-ulkenin-h950808.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Falcon 50 teknik özellikleri nedir, hangi ülkenin? Dassault Falcon 50 özel jetin hızı kaç km, kaç...","textAs":"h3","size":"s"},"badge":{"url":"https://www.takvim.com.tr/dunya/falcon-50nin-ozellikleri-nedir-libya-heyetini-tasiyordu-iste-ankarada-dusen-ucagin-teknik-detaylari-6325711","faviconSources":["https://www.takvim.com.tr","https://www.tgrthaber.com","https://www.habervakti.com"],"textParts":[{"text":"24 Aralık"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Aralık","timelineGroupIsToday":false,"timelineTime":"09:33"},{"id":"597803_0","totalSources":32,"url":"/gundem/stories/beyoglu-nda-ilaclama-sonrasi-eve-giren-3-u-cocuk-5-kisi-zehirlendi-iddiasi-5978030?content_parameters=ChYxMTAxMTg4ODQwNzE2NDIzNTM2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b4baa97a045c3dc0628b97cb49d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2025/12/23/ilaclama-sonrasi-eve-giren-aile-hastanelik-oldu-19383504_9043_amp.jpg"}},"logAttrs":{"id":"597803_0","hasSummarization":false,"urls":["https://www.ankaranethaber.com/beyoglunda-ilaclanan-evde-zehirlenme-suphesi-3u-cocuk-5-kisi-hastaneye-kaldirildi","https://www.takvim.com.tr/yasam/2025/12/23/beyoglunda-ilaclama-sonrasi-zehirlenme-suphesi-5-kisilik-aile-hastanelik-oldu","https://www.haberler.com/guncel/ilaclama-sonrasi-aile-hastaneye-kaldirildi-19383504-haberi/","https://www.sabah.com.tr/yasam/ilaclanan-eve-giren-3u-cocuk-5-kisilik-aile-zehirlenip-hastanelik-oldu-7489439","https://www.milliyet.com.tr/milliyet-tv/beyoglunda-ilaclama-faciasi-ayni-aileden-5-kisi-hastaneye-kaldirildi-video-7507889","https://www.sondakika.com/haber/haber-ilaclama-sonrasi-aile-hastaneye-kaldirildi-19383550/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false,false]},"title":{"text":"Beyoğlu’nda ilaçlanan evde zehirlenme şüphesi: 3’ü çocuk 5 kişi hastaneye kaldırıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/beyoglunda-ilaclanan-evde-zehirlenme-suphesi-3u-cocuk-5-kisi-hastaneye-kaldirildi","faviconSources":["https://www.ankaranethaber.com","https://www.takvim.com.tr","https://www.haberler.com"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"15:40"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47a8w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"47a85":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47a8w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}