• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Avalanche ABD Doları

    8,60

    −0,64
    −%6,93
    AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 29.03.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.639999400 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 29 Mart 2026 14:25:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    8,6
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    8,88
    Açılış
    8,90
    Gün içi hareket aralığı
    8,58 - 8,91
    52 hafta
    8,34 - 34,77

    Diğer kripto paralar

    BTC
    Bitcoin
    66.342 $
    Fiyat −561 düştü
    −561
    %0,84
    21:25
    ETH
    Ethereum
    1.991,89 $
    Fiyat −30,39 düştü
    −30,39
    %1,5
    21:25
    USDT
    Tether
    1 $
    Fiyat −0,000043 düştü
    −0,000043
    %0
    21:25
    BNB
    BNB
    608,37 $
    Fiyat −9,06 düştü
    −9,06
    %1,47
    21:25
    SOL
    Solana
    81,52 $
    Fiyat −1,81 düştü
    −1,81
    %2,17
    21:25
  • Ekonomi Gündemi
    Video
    Yatırımcılara haftanın en çok kazandıranı belli oldu! Fon, döviz, borsa
    Dün
    Video
    Dolar Euro Bitcoin ne kadar 29 Mart 2026
    12 saat önce
    Yüzde 37 değer kaybetmişti! Almadan önce dikkat: Yükseliş için tarih verildi - Finans haberlerinin doğru adresi - Mynet Finans Haber
    26 Mart
    Video
    Uşak Belediye Başkanı Özkan Yalım ve 10 şüpheli gözaltına alındı
    27 Mart
    Pentagon, İran'da haftalarca sürebilecek kara harekâtı için hazırlık yapıyor
    12 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"lcxh0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Davax%2Busd%26ncrnd%3D37049","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5022748531774809216","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1774809221611070-17748887951583866245-balancer-l7leveler-kubr-yp-klg-297-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"avax usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lcxhw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"lcxh1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lcxhw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"lcxh2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lcxhw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"lcxh3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"AVAX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 29.03.2026 21:25 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":8.6,"multiplierFormatted":"8,60","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"208083456","value":"8.9","ts":"1774722300"},{"volume":"207866544","value":"8.9","ts":"1774722600"},{"volume":"206311104","value":"8.9","ts":"1774722900"},{"volume":"204866656","value":"8.9","ts":"1774723200"},{"volume":"191473200","value":"8.91","ts":"1774723800"},{"volume":"382470848","value":"8.91","ts":"1774724100"},{"volume":"188013136","value":"8.9","ts":"1774724700"},{"volume":"202572416","value":"8.89","ts":"1774725000"},{"volume":"203148960","value":"8.87","ts":"1774725600"},{"volume":"202960480","value":"8.87","ts":"1774725900"},{"volume":"202377696","value":"8.87","ts":"1774726200"},{"volume":"202153072","value":"8.87","ts":"1774726500"},{"volume":"204783312","value":"8.88","ts":"1774727100"},{"volume":"204571200","value":"8.87","ts":"1774727400"},{"volume":"207734768","value":"8.86","ts":"1774727700"},{"volume":"209257680","value":"8.89","ts":"1774728900"},{"volume":"209242704","value":"8.89","ts":"1774729500"},{"volume":"207840400","value":"8.89","ts":"1774730100"},{"volume":"208132736","value":"8.89","ts":"1774730400"},{"volume":"416385568","value":"8.89","ts":"1774730700"},{"volume":"208940688","value":"8.88","ts":"1774731000"},{"volume":"211134624","value":"8.87","ts":"1774732500"},{"volume":"210579824","value":"8.86","ts":"1774733100"},{"volume":"211002512","value":"8.87","ts":"1774733700"},{"volume":"209388464","value":"8.87","ts":"1774734000"},{"volume":"434976832","value":"8.84","ts":"1774735200"},{"volume":"217553248","value":"8.83","ts":"1774735800"},{"volume":"217932608","value":"8.82","ts":"1774736400"},{"volume":"216150080","value":"8.83","ts":"1774736700"},{"volume":"217075152","value":"8.84","ts":"1774737000"},{"volume":"217277216","value":"8.84","ts":"1774737300"},{"volume":"219781120","value":"8.83","ts":"1774738200"},{"volume":"207434432","value":"8.82","ts":"1774739400"},{"volume":"208612464","value":"8.74","ts":"1774739700"},{"volume":"209331824","value":"8.75","ts":"1774740000"},{"volume":"190390672","value":"8.76","ts":"1774741200"},{"volume":"194274352","value":"8.75","ts":"1774741500"},{"volume":"214868752","value":"8.74","ts":"1774742100"},{"volume":"217172112","value":"8.75","ts":"1774742400"},{"volume":"219924128","value":"8.76","ts":"1774742700"},{"volume":"219815856","value":"8.75","ts":"1774743300"},{"volume":"220798448","value":"8.75","ts":"1774743600"},{"volume":"221169056","value":"8.73","ts":"1774743900"},{"volume":"221191760","value":"8.73","ts":"1774744200"},{"volume":"221239552","value":"8.74","ts":"1774744500"},{"volume":"221194720","value":"8.74","ts":"1774744800"},{"volume":"204252320","value":"8.74","ts":"1774745100"},{"volume":"204121040","value":"8.73","ts":"1774745400"},{"volume":"225704352","value":"8.73","ts":"1774745700"},{"volume":"229808832","value":"8.75","ts":"1774746300"},{"volume":"229474016","value":"8.76","ts":"1774746900"},{"volume":"229417376","value":"8.76","ts":"1774747500"},{"volume":"231188576","value":"8.74","ts":"1774748700"},{"volume":"231275616","value":"8.74","ts":"1774749000"},{"volume":"233828064","value":"8.75","ts":"1774749300"},{"volume":"233025888","value":"8.76","ts":"1774749600"},{"volume":"235230688","value":"8.75","ts":"1774749900"},{"volume":"234936960","value":"8.75","ts":"1774750200"},{"volume":"233210976","value":"8.76","ts":"1774750500"},{"volume":"233425440","value":"8.76","ts":"1774750800"},{"volume":"234245840","value":"8.76","ts":"1774751100"},{"volume":"234190448","value":"8.76","ts":"1774751400"},{"volume":"235215968","value":"8.77","ts":"1774752000"},{"volume":"216690784","value":"8.77","ts":"1774752300"},{"volume":"235520864","value":"8.77","ts":"1774752900"},{"volume":"218275536","value":"8.77","ts":"1774754100"},{"volume":"220172624","value":"8.79","ts":"1774754400"},{"volume":"220615760","value":"8.8","ts":"1774755300"},{"volume":"220524160","value":"8.79","ts":"1774755600"},{"volume":"218485712","value":"8.79","ts":"1774756500"},{"volume":"227244768","value":"8.79","ts":"1774757100"},{"volume":"226130096","value":"8.79","ts":"1774757700"},{"volume":"227009040","value":"8.79","ts":"1774758000"},{"volume":"453881792","value":"8.78","ts":"1774758300"},{"volume":"227091424","value":"8.78","ts":"1774759200"},{"volume":"231558720","value":"8.78","ts":"1774760100"},{"volume":"231462096","value":"8.78","ts":"1774760400"},{"volume":"233004624","value":"8.75","ts":"1774761900"},{"volume":"468643424","value":"8.75","ts":"1774762500"},{"volume":"233693040","value":"8.75","ts":"1774763100"},{"volume":"236032480","value":"8.76","ts":"1774763400"},{"volume":"235551232","value":"8.76","ts":"1774763700"},{"volume":"235629712","value":"8.76","ts":"1774764000"},{"volume":"471244288","value":"8.77","ts":"1774764600"},{"volume":"236134128","value":"8.78","ts":"1774765200"},{"volume":"236625184","value":"8.78","ts":"1774765500"},{"volume":"236259296","value":"8.77","ts":"1774765800"},{"volume":"236108272","value":"8.75","ts":"1774766100"},{"volume":"235962400","value":"8.75","ts":"1774766400"},{"volume":"237634080","value":"8.75","ts":"1774766700"},{"volume":"214986832","value":"8.77","ts":"1774767300"},{"volume":"437953664","value":"8.73","ts":"1774768200"},{"volume":"218238192","value":"8.73","ts":"1774768800"},{"volume":"218469728","value":"8.74","ts":"1774769400"},{"volume":"214199280","value":"8.74","ts":"1774770300"},{"volume":"223192368","value":"8.74","ts":"1774770900"},{"volume":"218405440","value":"8.75","ts":"1774771200"},{"volume":"219374512","value":"8.74","ts":"1774771500"},{"volume":"218536192","value":"8.74","ts":"1774771800"},{"volume":"225226560","value":"8.73","ts":"1774772100"},{"volume":"225061888","value":"8.74","ts":"1774772700"},{"volume":"224994752","value":"8.74","ts":"1774773300"},{"volume":"226339824","value":"8.74","ts":"1774773900"},{"volume":"230339296","value":"8.74","ts":"1774774500"},{"volume":"232189504","value":"8.74","ts":"1774774800"},{"volume":"232645152","value":"8.74","ts":"1774775100"},{"volume":"232390048","value":"8.73","ts":"1774776300"},{"volume":"232748032","value":"8.73","ts":"1774776900"},{"volume":"466525440","value":"8.72","ts":"1774777200"},{"volume":"235832224","value":"8.72","ts":"1774777500"},{"volume":"235371488","value":"8.72","ts":"1774777800"},{"volume":"237983488","value":"8.72","ts":"1774778100"},{"volume":"238430560","value":"8.72","ts":"1774778400"},{"volume":"238657728","value":"8.7","ts":"1774779000"},{"volume":"478114560","value":"8.69","ts":"1774779600"},{"volume":"239449168","value":"8.68","ts":"1774780200"},{"volume":"239605072","value":"8.68","ts":"1774780500"},{"volume":"239642080","value":"8.68","ts":"1774780800"},{"volume":"239041856","value":"8.68","ts":"1774781100"},{"volume":"240049040","value":"8.69","ts":"1774781400"},{"volume":"209736768","value":"8.7","ts":"1774781700"},{"volume":"209716352","value":"8.69","ts":"1774782000"},{"volume":"210875456","value":"8.73","ts":"1774784100"},{"volume":"211507376","value":"8.73","ts":"1774784400"},{"volume":"211812176","value":"8.73","ts":"1774785000"},{"volume":"214744720","value":"8.73","ts":"1774785300"},{"volume":"220007856","value":"8.72","ts":"1774785900"},{"volume":"221069440","value":"8.71","ts":"1774786200"},{"volume":"221012048","value":"8.71","ts":"1774786500"},{"volume":"221082160","value":"8.7","ts":"1774786800"},{"volume":"442073088","value":"8.7","ts":"1774787100"},{"volume":"219656384","value":"8.69","ts":"1774788000"},{"volume":"220580704","value":"8.7","ts":"1774788900"},{"volume":"220014672","value":"8.7","ts":"1774789500"},{"volume":"221696192","value":"8.68","ts":"1774789800"},{"volume":"218695760","value":"8.66","ts":"1774790400"},{"volume":"229064800","value":"8.66","ts":"1774790700"},{"volume":"222062000","value":"8.66","ts":"1774791900"},{"volume":"225023216","value":"8.66","ts":"1774792200"},{"volume":"225651392","value":"8.65","ts":"1774792500"},{"volume":"225760400","value":"8.65","ts":"1774793400"},{"volume":"225463328","value":"8.68","ts":"1774794000"},{"volume":"226146432","value":"8.67","ts":"1774794900"},{"volume":"220764432","value":"8.67","ts":"1774795200"},{"volume":"197493872","value":"8.68","ts":"1774796100"},{"volume":"198275856","value":"8.69","ts":"1774796400"},{"volume":"199014272","value":"8.69","ts":"1774797000"},{"volume":"197959328","value":"8.68","ts":"1774797600"},{"volume":"196626672","value":"8.66","ts":"1774798200"},{"volume":"195842656","value":"8.64","ts":"1774798800"},{"volume":"192259280","value":"8.64","ts":"1774799100"},{"volume":"198011248","value":"8.65","ts":"1774799700"},{"volume":"200029360","value":"8.65","ts":"1774800000"},{"volume":"201658144","value":"8.66","ts":"1774800300"},{"volume":"203136672","value":"8.66","ts":"1774801500"},{"volume":"202470240","value":"8.66","ts":"1774801800"},{"volume":"406103520","value":"8.66","ts":"1774802100"},{"volume":"202819104","value":"8.66","ts":"1774802400"},{"volume":"203482160","value":"8.64","ts":"1774802700"},{"volume":"206400240","value":"8.64","ts":"1774803300"},{"volume":"209755264","value":"8.63","ts":"1774803900"},{"volume":"210863552","value":"8.64","ts":"1774804200"},{"volume":"212094624","value":"8.62","ts":"1774804500"},{"volume":"212882928","value":"8.61","ts":"1774804800"},{"volume":"213729520","value":"8.58","ts":"1774805100"},{"volume":"214088672","value":"8.58","ts":"1774805400"},{"volume":"428936384","value":"8.59","ts":"1774805700"},{"volume":"211539776","value":"8.61","ts":"1774806600"},{"volume":"214048496","value":"8.6","ts":"1774806900"},{"volume":"220203024","value":"8.6","ts":"1774807500"},{"volume":"221073984","value":"8.6","ts":"1774808100"},{"volume":"220443024","value":"8.6","ts":"1774808700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1082348160","value":"9.04","ts":"1774202400"},{"volume":"1108450432","value":"9.01","ts":"1774206000"},{"volume":"677767936","value":"8.99","ts":"1774209600"},{"volume":"471738528","value":"8.97","ts":"1774213200"},{"volume":"243130944","value":"9.02","ts":"1774216800"},{"volume":"1003139584","value":"9.05","ts":"1774220400"},{"volume":"865627584","value":"9.01","ts":"1774224000"},{"volume":"852528192","value":"9.09","ts":"1774227600"},{"volume":"849682752","value":"9.06","ts":"1774231200"},{"volume":"427472672","value":"9.1","ts":"1774234800"},{"volume":"1282388992","value":"9.12","ts":"1774238400"},{"volume":"2136156672","value":"9.14","ts":"1774242000"},{"volume":"862055808","value":"9.04","ts":"1774245600"},{"volume":"443190720","value":"8.99","ts":"1774249200"},{"volume":"1320651648","value":"8.99","ts":"1774252800"},{"volume":"667250688","value":"8.99","ts":"1774256400"},{"volume":"897530304","value":"9","ts":"1774260000"},{"volume":"1720168064","value":"9.41","ts":"1774263600"},{"volume":"1978712960","value":"9.46","ts":"1774267200"},{"volume":"2374103040","value":"9.53","ts":"1774270800"},{"volume":"1442913024","value":"9.67","ts":"1774274400"},{"volume":"1160604288","value":"9.49","ts":"1774278000"},{"volume":"3182835200","value":"9.46","ts":"1774281600"},{"volume":"1628017664","value":"9.51","ts":"1774285200"},{"volume":"2068636672","value":"9.5","ts":"1774288800"},{"volume":"2909873152","value":"9.47","ts":"1774292400"},{"volume":"1652847616","value":"9.49","ts":"1774296000"},{"volume":"2027754240","value":"9.54","ts":"1774299600"},{"volume":"1188258048","value":"9.56","ts":"1774303200"},{"volume":"793498176","value":"9.51","ts":"1774306800"},{"volume":"1997474176","value":"9.54","ts":"1774310400"},{"volume":"3181130240","value":"9.48","ts":"1774314000"},{"volume":"796613504","value":"9.53","ts":"1774317600"},{"volume":"799923264","value":"9.54","ts":"1774321200"},{"volume":"1612658944","value":"9.52","ts":"1774324800"},{"volume":"2429199104","value":"9.54","ts":"1774328400"},{"volume":"811921216","value":"9.53","ts":"1774332000"},{"volume":"2804168448","value":"9.57","ts":"1774335600"},{"volume":"1226927104","value":"9.59","ts":"1774339200"},{"volume":"408201728","value":"9.59","ts":"1774342800"},{"volume":"2030247936","value":"9.56","ts":"1774346400"},{"volume":"701925184","value":"9.53","ts":"1774350000"},{"volume":"618118272","value":"9.53","ts":"1774353600"},{"volume":"579929984","value":"9.53","ts":"1774357200"},{"volume":"275345824","value":"9.44","ts":"1774360800"},{"volume":"1060807680","value":"9.46","ts":"1774364400"},{"volume":"507188832","value":"9.41","ts":"1774368000"},{"volume":"492265024","value":"9.38","ts":"1774371600"},{"volume":"728359552","value":"9.42","ts":"1774375200"},{"volume":"239140304","value":"9.39","ts":"1774378800"},{"volume":"475835968","value":"9.53","ts":"1774382400"},{"volume":"497782592","value":"9.53","ts":"1774386000"},{"volume":"741782720","value":"9.56","ts":"1774389600"},{"volume":"1463599744","value":"9.6","ts":"1774393200"},{"volume":"732059392","value":"9.64","ts":"1774396800"},{"volume":"731205568","value":"9.62","ts":"1774400400"},{"volume":"977240256","value":"9.58","ts":"1774404000"},{"volume":"973478144","value":"9.6","ts":"1774407600"},{"volume":"961125632","value":"9.61","ts":"1774411200"},{"volume":"964617088","value":"9.65","ts":"1774414800"},{"volume":"478720192","value":"9.66","ts":"1774418400"},{"volume":"234409568","value":"9.66","ts":"1774422000"},{"volume":"1200996864","value":"9.7","ts":"1774425600"},{"volume":"237699520","value":"9.66","ts":"1774429200"},{"volume":"719144704","value":"9.73","ts":"1774432800"},{"volume":"497369152","value":"9.76","ts":"1774436400"},{"volume":"1032822208","value":"9.69","ts":"1774440000"},{"volume":"264130736","value":"9.71","ts":"1774443600"},{"volume":"789371136","value":"9.71","ts":"1774447200"},{"volume":"775019392","value":"9.64","ts":"1774450800"},{"volume":"523969216","value":"9.72","ts":"1774454400"},{"volume":"524793024","value":"9.67","ts":"1774458000"},{"volume":"780436352","value":"9.67","ts":"1774461600"},{"volume":"1285795840","value":"9.68","ts":"1774465200"},{"volume":"1024324544","value":"9.64","ts":"1774468800"},{"volume":"248554560","value":"9.64","ts":"1774472400"},{"volume":"981142336","value":"9.69","ts":"1774476000"},{"volume":"976794304","value":"9.66","ts":"1774479600"},{"volume":"235667424","value":"9.67","ts":"1774483200"},{"volume":"1175078912","value":"9.67","ts":"1774486800"},{"volume":"699350272","value":"9.58","ts":"1774490400"},{"volume":"1164276224","value":"9.56","ts":"1774494000"},{"volume":"930959872","value":"9.56","ts":"1774497600"},{"volume":"1392572288","value":"9.46","ts":"1774501200"},{"volume":"940590976","value":"9.43","ts":"1774504800"},{"volume":"1170353152","value":"9.43","ts":"1774508400"},{"volume":"1358516352","value":"9.4","ts":"1774512000"},{"volume":"1131246208","value":"9.28","ts":"1774515600"},{"volume":"1187307520","value":"9.26","ts":"1774519200"},{"volume":"1186615296","value":"9.24","ts":"1774522800"},{"volume":"1146344064","value":"9.24","ts":"1774526400"},{"volume":"674198784","value":"9.31","ts":"1774530000"},{"volume":"1115292928","value":"9.26","ts":"1774533600"},{"volume":"669784192","value":"9.18","ts":"1774537200"},{"volume":"1322285184","value":"9.17","ts":"1774540800"},{"volume":"1324941568","value":"9.11","ts":"1774544400"},{"volume":"1625941376","value":"9.02","ts":"1774548000"},{"volume":"929543040","value":"9.02","ts":"1774551600"},{"volume":"1230142464","value":"9.12","ts":"1774555200"},{"volume":"511173632","value":"9.11","ts":"1774558800"},{"volume":"529826432","value":"9.09","ts":"1774562400"},{"volume":"1600547584","value":"9.1","ts":"1774566000"},{"volume":"796258816","value":"9.09","ts":"1774569600"},{"volume":"1085201408","value":"9.12","ts":"1774573200"},{"volume":"1076070016","value":"9.12","ts":"1774576800"},{"volume":"534292288","value":"9.08","ts":"1774580400"},{"volume":"1611566848","value":"9.05","ts":"1774584000"},{"volume":"263770832","value":"9.06","ts":"1774587600"},{"volume":"521624480","value":"9.08","ts":"1774591200"},{"volume":"1032558528","value":"9.05","ts":"1774594800"},{"volume":"1037644672","value":"8.97","ts":"1774598400"},{"volume":"780014656","value":"8.94","ts":"1774602000"},{"volume":"1019787776","value":"8.78","ts":"1774605600"},{"volume":"2238298880","value":"8.75","ts":"1774609200"},{"volume":"1490913536","value":"8.75","ts":"1774612800"},{"volume":"917101248","value":"8.79","ts":"1774616400"},{"volume":"1288722176","value":"8.76","ts":"1774620000"},{"volume":"1317611264","value":"8.84","ts":"1774623600"},{"volume":"1684945152","value":"8.77","ts":"1774627200"},{"volume":"1026306816","value":"8.77","ts":"1774630800"},{"volume":"1683941760","value":"8.72","ts":"1774634400"},{"volume":"1010357824","value":"8.74","ts":"1774638000"},{"volume":"983833408","value":"8.76","ts":"1774641600"},{"volume":"323968704","value":"8.79","ts":"1774645200"},{"volume":"2252171264","value":"8.74","ts":"1774648800"},{"volume":"1901374208","value":"8.78","ts":"1774652400"},{"volume":"956575936","value":"8.77","ts":"1774656000"},{"volume":"1304450304","value":"8.74","ts":"1774659600"},{"volume":"1318917888","value":"8.73","ts":"1774663200"},{"volume":"1785935360","value":"8.74","ts":"1774666800"},{"volume":"1175161856","value":"8.74","ts":"1774670400"},{"volume":"521563104","value":"8.76","ts":"1774674000"},{"volume":"1494212096","value":"8.77","ts":"1774677600"},{"volume":"1093504000","value":"8.81","ts":"1774681200"},{"volume":"1093370112","value":"8.82","ts":"1774684800"},{"volume":"2152243456","value":"8.79","ts":"1774688400"},{"volume":"798752064","value":"8.78","ts":"1774692000"},{"volume":"1106227840","value":"8.81","ts":"1774695600"},{"volume":"1524767744","value":"8.8","ts":"1774699200"},{"volume":"1316270464","value":"8.89","ts":"1774702800"},{"volume":"1323046144","value":"8.9","ts":"1774706400"},{"volume":"797604864","value":"8.93","ts":"1774710000"},{"volume":"1247482496","value":"8.9","ts":"1774713600"},{"volume":"850680000","value":"8.87","ts":"1774717200"},{"volume":"1202248576","value":"8.91","ts":"1774720800"},{"volume":"1205159936","value":"8.86","ts":"1774724400"},{"volume":"1251951104","value":"8.88","ts":"1774728000"},{"volume":"630970816","value":"8.87","ts":"1774731600"},{"volume":"437713728","value":"8.83","ts":"1774735200"},{"volume":"808146240","value":"8.74","ts":"1774738800"},{"volume":"1737047552","value":"8.73","ts":"1774742400"},{"volume":"1153803904","value":"8.75","ts":"1774746000"},{"volume":"903033472","value":"8.77","ts":"1774749600"},{"volume":"1098073856","value":"8.79","ts":"1774753200"},{"volume":"1366819840","value":"8.78","ts":"1774756800"},{"volume":"1404088704","value":"8.76","ts":"1774760400"},{"volume":"923854464","value":"8.77","ts":"1774764000"},{"volume":"661145984","value":"8.74","ts":"1774767600"},{"volume":"1125104896","value":"8.74","ts":"1774771200"},{"volume":"705544448","value":"8.72","ts":"1774774800"},{"volume":"1645422208","value":"8.7","ts":"1774778400"},{"volume":"426556896","value":"8.73","ts":"1774782000"},{"volume":"1104735360","value":"8.7","ts":"1774785600"},{"volume":"679739392","value":"8.65","ts":"1774789200"},{"volume":"874818432","value":"8.68","ts":"1774792800"},{"volume":"981365184","value":"8.65","ts":"1774796400"},{"volume":"1216690048","value":"8.64","ts":"1774800000"},{"volume":"1069168192","value":"8.6","ts":"1774803600"},{"volume":"440646048","value":"8.6","ts":"1774807200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"66300481536","value":"9.24","ts":"1772053200"},{"volume":"44677087232","value":"8.9","ts":"1772139600"},{"volume":"39234740224","value":"9.15","ts":"1772226000"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"24035833856","value":"8.6","ts":"1774731600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"37472997376","value":"12.4","ts":"1766955600"},{"volume":"36371574784","value":"12.47","ts":"1767042000"},{"volume":"25221167104","value":"12.3","ts":"1767128400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"62831239168","value":"13.61","ts":"1767301200"},{"volume":"55139672064","value":"13.88","ts":"1767387600"},{"volume":"42086633472","value":"14.18","ts":"1767474000"},{"volume":"44702404608","value":"14.39","ts":"1767560400"},{"volume":"53357539328","value":"14.5","ts":"1767646800"},{"volume":"51560325120","value":"14.07","ts":"1767733200"},{"volume":"41976475648","value":"13.81","ts":"1767819600"},{"volume":"33221804032","value":"13.77","ts":"1767906000"},{"volume":"28745793536","value":"13.82","ts":"1767992400"},{"volume":"508044032","value":"13.7","ts":"1768078800"},{"volume":"36572000256","value":"13.63","ts":"1768165200"},{"volume":"24195725312","value":"14.48","ts":"1768251600"},{"volume":"65030057984","value":"14.66","ts":"1768338000"},{"volume":"50637467648","value":"13.67","ts":"1768424400"},{"volume":"38720831488","value":"13.38","ts":"1768510800"},{"volume":"36529971200","value":"13.81","ts":"1768597200"},{"volume":"20015710208","value":"13.69","ts":"1768683600"},{"volume":"12645175296","value":"12.79","ts":"1768770000"},{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"53737164800","value":"9.25","ts":"1770411600"},{"volume":"38261428224","value":"9.12","ts":"1770498000"},{"volume":"30061676544","value":"9.09","ts":"1770584400"},{"volume":"26470678528","value":"8.72","ts":"1770670800"},{"volume":"22714853376","value":"8.68","ts":"1770757200"},{"volume":"30790729728","value":"8.73","ts":"1770843600"},{"volume":"30427940864","value":"9.17","ts":"1770930000"},{"volume":"28123510784","value":"9.56","ts":"1771016400"},{"volume":"14422243328","value":"9.21","ts":"1771102800"},{"volume":"25869156352","value":"9.17","ts":"1771189200"},{"volume":"24481890304","value":"9.16","ts":"1771275600"},{"volume":"21086420992","value":"8.88","ts":"1771362000"},{"volume":"27527548928","value":"8.89","ts":"1771448400"},{"volume":"27038267392","value":"9.13","ts":"1771534800"},{"volume":"28321492992","value":"9.19","ts":"1771621200"},{"volume":"23075868672","value":"8.8","ts":"1771707600"},{"volume":"33011324928","value":"8.34","ts":"1771794000"},{"volume":"25704235008","value":"8.34","ts":"1771880400"},{"volume":"31062747136","value":"9.71","ts":"1771966800"},{"volume":"66300481536","value":"9.24","ts":"1772053200"},{"volume":"44677087232","value":"8.9","ts":"1772139600"},{"volume":"39234740224","value":"9.15","ts":"1772226000"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"24035833856","value":"8.6","ts":"1774731600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"798395727872","value":"30.13","ts":"1759179600"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"872434958336","value":"30.92","ts":"1759352400"},{"volume":"952132829184","value":"31.2","ts":"1759438800"},{"volume":"657801936896","value":"30.1","ts":"1759525200"},{"volume":"384395444224","value":"29.85","ts":"1759611600"},{"volume":"329470803968","value":"30.78","ts":"1759698000"},{"volume":"426719117312","value":"28.37","ts":"1759784400"},{"volume":"567483760640","value":"29","ts":"1759870800"},{"volume":"381494624256","value":"28.03","ts":"1759957200"},{"volume":"465834213376","value":"26.03","ts":"1760043600"},{"volume":"1951406620672","value":"21.36","ts":"1760130000"},{"volume":"412015296512","value":"23.06","ts":"1760216400"},{"volume":"1094303350784","value":"23.92","ts":"1760302800"},{"volume":"783016656896","value":"22.6","ts":"1760389200"},{"volume":"118079922176","value":"21.95","ts":"1760475600"},{"volume":"74089996288","value":"20.76","ts":"1760562000"},{"volume":"108824707072","value":"20.08","ts":"1760648400"},{"volume":"80390709248","value":"20.24","ts":"1760734800"},{"volume":"39517052928","value":"20.78","ts":"1760821200"},{"volume":"56536395776","value":"20.52","ts":"1760907600"},{"volume":"65215664128","value":"20.17","ts":"1760994000"},{"volume":"79616442368","value":"18.95","ts":"1761080400"},{"volume":"57461063680","value":"19.32","ts":"1761166800"},{"volume":"58221985792","value":"19.6","ts":"1761253200"},{"volume":"41494872064","value":"19.71","ts":"1761339600"},{"volume":"10105672704","value":"20.21","ts":"1761426000"},{"volume":"60341108736","value":"20.56","ts":"1761512400"},{"volume":"54189760512","value":"19.4","ts":"1761598800"},{"volume":"65564413952","value":"20.09","ts":"1761685200"},{"volume":"56671719424","value":"17.87","ts":"1761771600"},{"volume":"75809832960","value":"18.1","ts":"1761858000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"32160094208","value":"18.22","ts":"1762030800"},{"volume":"54888308736","value":"16.5","ts":"1762117200"},{"volume":"88850276352","value":"15.66","ts":"1762203600"},{"volume":"83722854400","value":"16.66","ts":"1762290000"},{"volume":"55977463808","value":"15.97","ts":"1762376400"},{"volume":"45239672832","value":"17.79","ts":"1762462800"},{"volume":"91418632192","value":"17.35","ts":"1762549200"},{"volume":"53561851904","value":"17.78","ts":"1762635600"},{"volume":"53331492864","value":"18.13","ts":"1762722000"},{"volume":"56857796608","value":"17.13","ts":"1762808400"},{"volume":"46103842816","value":"16.89","ts":"1762894800"},{"volume":"56437841920","value":"15.86","ts":"1762981200"},{"volume":"76282478592","value":"15.24","ts":"1763067600"},{"volume":"64951410688","value":"15.57","ts":"1763154000"},{"volume":"34313080832","value":"14.93","ts":"1763240400"},{"volume":"58293043200","value":"14.35","ts":"1763326800"},{"volume":"33512165376","value":"14.72","ts":"1763413200"},{"volume":"43105419264","value":"14","ts":"1763499600"},{"volume":"51144728576","value":"13.8","ts":"1763586000"},{"volume":"83084140544","value":"13.27","ts":"1763672400"},{"volume":"60938063872","value":"13.21","ts":"1763758800"},{"volume":"42127585280","value":"13.39","ts":"1763845200"},{"volume":"39829807104","value":"14.03","ts":"1763931600"},{"volume":"44433993728","value":"14.08","ts":"1764018000"},{"volume":"15852945408","value":"14.66","ts":"1764104400"},{"volume":"46696386560","value":"15.04","ts":"1764190800"},{"volume":"44713762816","value":"14.87","ts":"1764277200"},{"volume":"39533735936","value":"14.32","ts":"1764363600"},{"volume":"35807752192","value":"13.97","ts":"1764450000"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"51278376960","value":"13.6","ts":"1764622800"},{"volume":"59255238656","value":"14.45","ts":"1764709200"},{"volume":"64166248448","value":"14.46","ts":"1764795600"},{"volume":"42838188032","value":"13.34","ts":"1764882000"},{"volume":"57044086784","value":"13.39","ts":"1764968400"},{"volume":"36204093440","value":"13.79","ts":"1765054800"},{"volume":"11539101696","value":"13.61","ts":"1765141200"},{"volume":"42984628224","value":"14.61","ts":"1765227600"},{"volume":"22993115136","value":"14.49","ts":"1765314000"},{"volume":"59206692864","value":"13.32","ts":"1765400400"},{"volume":"47946432512","value":"13.08","ts":"1765486800"},{"volume":"33832736768","value":"13.37","ts":"1765573200"},{"volume":"23423139840","value":"12.99","ts":"1765659600"},{"volume":"37295403008","value":"12.32","ts":"1765746000"},{"volume":"33280395264","value":"12.33","ts":"1765832400"},{"volume":"40820850688","value":"11.92","ts":"1765918800"},{"volume":"12072965120","value":"11.39","ts":"1766005200"},{"volume":"12620124160","value":"12.35","ts":"1766091600"},{"volume":"36366106624","value":"12.26","ts":"1766178000"},{"volume":"21954381824","value":"12.06","ts":"1766264400"},{"volume":"30626813952","value":"12.12","ts":"1766350800"},{"volume":"5035192832","value":"12.15","ts":"1766437200"},{"volume":"34602758144","value":"12.04","ts":"1766523600"},{"volume":"25937879040","value":"12.42","ts":"1766610000"},{"volume":"37895901184","value":"12.37","ts":"1766696400"},{"volume":"21892933632","value":"12.54","ts":"1766782800"},{"volume":"25994782720","value":"12.56","ts":"1766869200"},{"volume":"37472997376","value":"12.4","ts":"1766955600"},{"volume":"36371574784","value":"12.47","ts":"1767042000"},{"volume":"25221167104","value":"12.3","ts":"1767128400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"62831239168","value":"13.61","ts":"1767301200"},{"volume":"55139672064","value":"13.88","ts":"1767387600"},{"volume":"42086633472","value":"14.18","ts":"1767474000"},{"volume":"44702404608","value":"14.39","ts":"1767560400"},{"volume":"53357539328","value":"14.5","ts":"1767646800"},{"volume":"51560325120","value":"14.07","ts":"1767733200"},{"volume":"41976475648","value":"13.81","ts":"1767819600"},{"volume":"33221804032","value":"13.77","ts":"1767906000"},{"volume":"28745793536","value":"13.82","ts":"1767992400"},{"volume":"508044032","value":"13.7","ts":"1768078800"},{"volume":"36572000256","value":"13.63","ts":"1768165200"},{"volume":"24195725312","value":"14.48","ts":"1768251600"},{"volume":"65030057984","value":"14.66","ts":"1768338000"},{"volume":"50637467648","value":"13.67","ts":"1768424400"},{"volume":"38720831488","value":"13.38","ts":"1768510800"},{"volume":"36529971200","value":"13.81","ts":"1768597200"},{"volume":"20015710208","value":"13.69","ts":"1768683600"},{"volume":"12645175296","value":"12.79","ts":"1768770000"},{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"53737164800","value":"9.25","ts":"1770411600"},{"volume":"38261428224","value":"9.12","ts":"1770498000"},{"volume":"30061676544","value":"9.09","ts":"1770584400"},{"volume":"26470678528","value":"8.72","ts":"1770670800"},{"volume":"22714853376","value":"8.68","ts":"1770757200"},{"volume":"30790729728","value":"8.73","ts":"1770843600"},{"volume":"30427940864","value":"9.17","ts":"1770930000"},{"volume":"28123510784","value":"9.56","ts":"1771016400"},{"volume":"14422243328","value":"9.21","ts":"1771102800"},{"volume":"25869156352","value":"9.17","ts":"1771189200"},{"volume":"24481890304","value":"9.16","ts":"1771275600"},{"volume":"21086420992","value":"8.88","ts":"1771362000"},{"volume":"27527548928","value":"8.89","ts":"1771448400"},{"volume":"27038267392","value":"9.13","ts":"1771534800"},{"volume":"28321492992","value":"9.19","ts":"1771621200"},{"volume":"23075868672","value":"8.8","ts":"1771707600"},{"volume":"33011324928","value":"8.34","ts":"1771794000"},{"volume":"25704235008","value":"8.34","ts":"1771880400"},{"volume":"31062747136","value":"9.71","ts":"1771966800"},{"volume":"66300481536","value":"9.24","ts":"1772053200"},{"volume":"44677087232","value":"8.9","ts":"1772139600"},{"volume":"39234740224","value":"9.15","ts":"1772226000"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"24035833856","value":"8.6","ts":"1774731600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"124388139008","value":"19.68","ts":"1743195600"},{"volume":"11824328704","value":"19.08","ts":"1743282000"},{"volume":"57742118912","value":"18.7","ts":"1743368400"},{"volume":"30820839424","value":"19.47","ts":"1743454800"},{"volume":"33327118336","value":"19.26","ts":"1743541200"},{"volume":"59505135616","value":"18.07","ts":"1743627600"},{"volume":"90176397312","value":"18.24","ts":"1743714000"},{"volume":"77822640128","value":"17.81","ts":"1743800400"},{"volume":"63201091584","value":"16.02","ts":"1743886800"},{"volume":"189321609216","value":"16.86","ts":"1743973200"},{"volume":"117655175168","value":"16.18","ts":"1744059600"},{"volume":"63883296768","value":"18.5","ts":"1744146000"},{"volume":"111885426688","value":"18.33","ts":"1744232400"},{"volume":"101456740352","value":"19.23","ts":"1744318800"},{"volume":"109176758272","value":"20.35","ts":"1744405200"},{"volume":"135796121600","value":"19.58","ts":"1744491600"},{"volume":"132564926464","value":"20.3","ts":"1744578000"},{"volume":"98225233920","value":"19.27","ts":"1744664400"},{"volume":"60649230336","value":"18.87","ts":"1744750800"},{"volume":"139596267520","value":"19.14","ts":"1744837200"},{"volume":"107581014016","value":"19.13","ts":"1744923600"},{"volume":"87393968128","value":"20.21","ts":"1745010000"},{"volume":"157077028864","value":"19.57","ts":"1745096400"},{"volume":"119503208448","value":"20.04","ts":"1745182800"},{"volume":"65881473024","value":"21.58","ts":"1745269200"},{"volume":"178673106944","value":"22.4","ts":"1745355600"},{"volume":"141731037184","value":"22.29","ts":"1745442000"},{"volume":"145156079616","value":"22.4","ts":"1745528400"},{"volume":"151561519104","value":"22.18","ts":"1745614800"},{"volume":"141414924288","value":"22.05","ts":"1745701200"},{"volume":"137607839744","value":"21.86","ts":"1745787600"},{"volume":"61847613440","value":"21.82","ts":"1745874000"},{"volume":"74835066880","value":"21.13","ts":"1745960400"},{"volume":"44548497408","value":"21.67","ts":"1746046800"},{"volume":"42571223040","value":"21.15","ts":"1746133200"},{"volume":"145395318784","value":"20.81","ts":"1746219600"},{"volume":"121711280128","value":"20.15","ts":"1746306000"},{"volume":"123184357376","value":"19.51","ts":"1746392400"},{"volume":"91162394624","value":"19.59","ts":"1746478800"},{"volume":"56358608896","value":"19.3","ts":"1746565200"},{"volume":"90524737536","value":"21.86","ts":"1746651600"},{"volume":"160965296128","value":"23.12","ts":"1746738000"},{"volume":"168100282368","value":"24.88","ts":"1746824400"},{"volume":"186522386432","value":"24.66","ts":"1746910800"},{"volume":"145082679296","value":"24.63","ts":"1746997200"},{"volume":"133923569664","value":"25.88","ts":"1747083600"},{"volume":"9664116736","value":"25.25","ts":"1747170000"},{"volume":"114571706368","value":"23.56","ts":"1747256400"},{"volume":"176394534912","value":"23.24","ts":"1747342800"},{"volume":"124934414336","value":"22.27","ts":"1747429200"},{"volume":"116135460864","value":"21.97","ts":"1747515600"},{"volume":"132849303552","value":"22.24","ts":"1747602000"},{"volume":"89997754368","value":"22.44","ts":"1747688400"},{"volume":"107047542784","value":"22.69","ts":"1747774800"},{"volume":"204037259264","value":"25.02","ts":"1747861200"},{"volume":"240341450752","value":"23.81","ts":"1747947600"},{"volume":"188378693632","value":"23.04","ts":"1748034000"},{"volume":"126818189312","value":"22.45","ts":"1748120400"},{"volume":"110198644736","value":"23.09","ts":"1748206800"},{"volume":"128165232640","value":"23.47","ts":"1748293200"},{"volume":"176244965376","value":"23.05","ts":"1748379600"},{"volume":"167940440064","value":"22.72","ts":"1748466000"},{"volume":"353615937536","value":"21.27","ts":"1748552400"},{"volume":"125344915456","value":"20.97","ts":"1748638800"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"77768974336","value":"20.68","ts":"1748811600"},{"volume":"96643088384","value":"21.24","ts":"1748898000"},{"volume":"63896666112","value":"20.54","ts":"1748984400"},{"volume":"57139564544","value":"18.75","ts":"1749070800"},{"volume":"205066878976","value":"19.53","ts":"1749157200"},{"volume":"97931542528","value":"20.83","ts":"1749243600"},{"volume":"168164261888","value":"21.42","ts":"1749330000"},{"volume":"208398680064","value":"21.27","ts":"1749416400"},{"volume":"137704374272","value":"22.19","ts":"1749502800"},{"volume":"290799878144","value":"21.78","ts":"1749589200"},{"volume":"177267163136","value":"20.26","ts":"1749675600"},{"volume":"494609039360","value":"19.19","ts":"1749762000"},{"volume":"320528842752","value":"18.89","ts":"1749848400"},{"volume":"161365295104","value":"18.82","ts":"1749934800"},{"volume":"166748372992","value":"19.93","ts":"1750021200"},{"volume":"185184518144","value":"18.67","ts":"1750107600"},{"volume":"6391498752","value":"18.6","ts":"1750194000"},{"volume":"280679710720","value":"17.99","ts":"1750280400"},{"volume":"217880084480","value":"17.57","ts":"1750366800"},{"volume":"222104141824","value":"17.07","ts":"1750453200"},{"volume":"392837660672","value":"16.06","ts":"1750539600"},{"volume":"352349323264","value":"17.52","ts":"1750626000"},{"volume":"376477515776","value":"18.15","ts":"1750712400"},{"volume":"213303558144","value":"17.73","ts":"1750798800"},{"volume":"125812482048","value":"17.22","ts":"1750885200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"127263776768","value":"18.69","ts":"1751403600"},{"volume":"101351587840","value":"18.71","ts":"1751490000"},{"volume":"112329342976","value":"17.69","ts":"1751576400"},{"volume":"160858324992","value":"17.88","ts":"1751662800"},{"volume":"105698877440","value":"18.21","ts":"1751749200"},{"volume":"163999678464","value":"17.89","ts":"1751835600"},{"volume":"155823390720","value":"18.27","ts":"1751922000"},{"volume":"173328613376","value":"19.26","ts":"1752008400"},{"volume":"321452474368","value":"19.94","ts":"1752094800"},{"volume":"510433296384","value":"21.12","ts":"1752181200"},{"volume":"535961042944","value":"20.48","ts":"1752267600"},{"volume":"455037091840","value":"21.5","ts":"1752354000"},{"volume":"541113843712","value":"21.33","ts":"1752440400"},{"volume":"468013973504","value":"21.61","ts":"1752526800"},{"volume":"599826825216","value":"22.76","ts":"1752613200"},{"volume":"527351545856","value":"22.49","ts":"1752699600"},{"volume":"850646990848","value":"23.4","ts":"1752786000"},{"volume":"546869575680","value":"24.98","ts":"1752872400"},{"volume":"685286293504","value":"25.25","ts":"1752958800"},{"volume":"700222144512","value":"25.29","ts":"1753045200"},{"volume":"928935116800","value":"25.2","ts":"1753131600"},{"volume":"925591273472","value":"23.56","ts":"1753218000"},{"volume":"705001029632","value":"24.11","ts":"1753304400"},{"volume":"135967293440","value":"23.82","ts":"1753390800"},{"volume":"499352502272","value":"25.17","ts":"1753477200"},{"volume":"572537962496","value":"25.52","ts":"1753563600"},{"volume":"768185466880","value":"25.32","ts":"1753650000"},{"volume":"812227166208","value":"24.03","ts":"1753736400"},{"volume":"515188490240","value":"23.18","ts":"1753822800"},{"volume":"518513098752","value":"22.77","ts":"1753909200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"279975886848","value":"21.38","ts":"1754168400"},{"volume":"292400824320","value":"22.57","ts":"1754254800"},{"volume":"408585142272","value":"21.75","ts":"1754341200"},{"volume":"268987891712","value":"22.15","ts":"1754427600"},{"volume":"268353011712","value":"22.98","ts":"1754514000"},{"volume":"449867972608","value":"23.72","ts":"1754600400"},{"volume":"377591857152","value":"24.69","ts":"1754686800"},{"volume":"496898834432","value":"23.8","ts":"1754773200"},{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"84002652160","value":"23.27","ts":"1756069200"},{"volume":"76759523328","value":"24.2","ts":"1756155600"},{"volume":"171245322240","value":"24.89","ts":"1756242000"},{"volume":"147393773568","value":"24.24","ts":"1756328400"},{"volume":"410855636992","value":"23.33","ts":"1756414800"},{"volume":"347239055360","value":"23.64","ts":"1756501200"},{"volume":"192732053504","value":"23.79","ts":"1756587600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"476386066432","value":"24.1","ts":"1756760400"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"370714083328","value":"24.46","ts":"1756933200"},{"volume":"330140319744","value":"24.54","ts":"1757019600"},{"volume":"31610320896","value":"24.41","ts":"1757106000"},{"volume":"184955027456","value":"24.53","ts":"1757192400"},{"volume":"160502677504","value":"25.31","ts":"1757278800"},{"volume":"591110471680","value":"25.91","ts":"1757365200"},{"volume":"766231314432","value":"28.73","ts":"1757451600"},{"volume":"1005630455808","value":"28.82","ts":"1757538000"},{"volume":"537548095488","value":"28.65","ts":"1757624400"},{"volume":"764543893504","value":"29.84","ts":"1757710800"},{"volume":"767307677696","value":"29.55","ts":"1757797200"},{"volume":"674399059968","value":"29.95","ts":"1757883600"},{"volume":"806021693440","value":"30.02","ts":"1757970000"},{"volume":"516087250944","value":"29.97","ts":"1758056400"},{"volume":"31640813568","value":"34.77","ts":"1758142800"},{"volume":"1290524557312","value":"33.67","ts":"1758229200"},{"volume":"722235424768","value":"33.29","ts":"1758315600"},{"volume":"578959638528","value":"33.02","ts":"1758402000"},{"volume":"786144493568","value":"32","ts":"1758488400"},{"volume":"1444925014016","value":"33.77","ts":"1758574800"},{"volume":"1210078593024","value":"33.69","ts":"1758661200"},{"volume":"865308573696","value":"29.02","ts":"1758747600"},{"volume":"912715022336","value":"28.72","ts":"1758834000"},{"volume":"835563945984","value":"28.67","ts":"1758920400"},{"volume":"444242001920","value":"29.21","ts":"1759006800"},{"volume":"246647898112","value":"30.75","ts":"1759093200"},{"volume":"798395727872","value":"30.13","ts":"1759179600"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"872434958336","value":"30.92","ts":"1759352400"},{"volume":"952132829184","value":"31.2","ts":"1759438800"},{"volume":"657801936896","value":"30.1","ts":"1759525200"},{"volume":"384395444224","value":"29.85","ts":"1759611600"},{"volume":"329470803968","value":"30.78","ts":"1759698000"},{"volume":"426719117312","value":"28.37","ts":"1759784400"},{"volume":"567483760640","value":"29","ts":"1759870800"},{"volume":"381494624256","value":"28.03","ts":"1759957200"},{"volume":"465834213376","value":"26.03","ts":"1760043600"},{"volume":"1951406620672","value":"21.36","ts":"1760130000"},{"volume":"412015296512","value":"23.06","ts":"1760216400"},{"volume":"1094303350784","value":"23.92","ts":"1760302800"},{"volume":"783016656896","value":"22.6","ts":"1760389200"},{"volume":"118079922176","value":"21.95","ts":"1760475600"},{"volume":"74089996288","value":"20.76","ts":"1760562000"},{"volume":"108824707072","value":"20.08","ts":"1760648400"},{"volume":"80390709248","value":"20.24","ts":"1760734800"},{"volume":"39517052928","value":"20.78","ts":"1760821200"},{"volume":"56536395776","value":"20.52","ts":"1760907600"},{"volume":"65215664128","value":"20.17","ts":"1760994000"},{"volume":"79616442368","value":"18.95","ts":"1761080400"},{"volume":"57461063680","value":"19.32","ts":"1761166800"},{"volume":"58221985792","value":"19.6","ts":"1761253200"},{"volume":"41494872064","value":"19.71","ts":"1761339600"},{"volume":"10105672704","value":"20.21","ts":"1761426000"},{"volume":"60341108736","value":"20.56","ts":"1761512400"},{"volume":"54189760512","value":"19.4","ts":"1761598800"},{"volume":"65564413952","value":"20.09","ts":"1761685200"},{"volume":"56671719424","value":"17.87","ts":"1761771600"},{"volume":"75809832960","value":"18.1","ts":"1761858000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"32160094208","value":"18.22","ts":"1762030800"},{"volume":"54888308736","value":"16.5","ts":"1762117200"},{"volume":"88850276352","value":"15.66","ts":"1762203600"},{"volume":"83722854400","value":"16.66","ts":"1762290000"},{"volume":"55977463808","value":"15.97","ts":"1762376400"},{"volume":"45239672832","value":"17.79","ts":"1762462800"},{"volume":"91418632192","value":"17.35","ts":"1762549200"},{"volume":"53561851904","value":"17.78","ts":"1762635600"},{"volume":"53331492864","value":"18.13","ts":"1762722000"},{"volume":"56857796608","value":"17.13","ts":"1762808400"},{"volume":"46103842816","value":"16.89","ts":"1762894800"},{"volume":"56437841920","value":"15.86","ts":"1762981200"},{"volume":"76282478592","value":"15.24","ts":"1763067600"},{"volume":"64951410688","value":"15.57","ts":"1763154000"},{"volume":"34313080832","value":"14.93","ts":"1763240400"},{"volume":"58293043200","value":"14.35","ts":"1763326800"},{"volume":"33512165376","value":"14.72","ts":"1763413200"},{"volume":"43105419264","value":"14","ts":"1763499600"},{"volume":"51144728576","value":"13.8","ts":"1763586000"},{"volume":"83084140544","value":"13.27","ts":"1763672400"},{"volume":"60938063872","value":"13.21","ts":"1763758800"},{"volume":"42127585280","value":"13.39","ts":"1763845200"},{"volume":"39829807104","value":"14.03","ts":"1763931600"},{"volume":"44433993728","value":"14.08","ts":"1764018000"},{"volume":"15852945408","value":"14.66","ts":"1764104400"},{"volume":"46696386560","value":"15.04","ts":"1764190800"},{"volume":"44713762816","value":"14.87","ts":"1764277200"},{"volume":"39533735936","value":"14.32","ts":"1764363600"},{"volume":"35807752192","value":"13.97","ts":"1764450000"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"51278376960","value":"13.6","ts":"1764622800"},{"volume":"59255238656","value":"14.45","ts":"1764709200"},{"volume":"64166248448","value":"14.46","ts":"1764795600"},{"volume":"42838188032","value":"13.34","ts":"1764882000"},{"volume":"57044086784","value":"13.39","ts":"1764968400"},{"volume":"36204093440","value":"13.79","ts":"1765054800"},{"volume":"11539101696","value":"13.61","ts":"1765141200"},{"volume":"42984628224","value":"14.61","ts":"1765227600"},{"volume":"22993115136","value":"14.49","ts":"1765314000"},{"volume":"59206692864","value":"13.32","ts":"1765400400"},{"volume":"47946432512","value":"13.08","ts":"1765486800"},{"volume":"33832736768","value":"13.37","ts":"1765573200"},{"volume":"23423139840","value":"12.99","ts":"1765659600"},{"volume":"37295403008","value":"12.32","ts":"1765746000"},{"volume":"33280395264","value":"12.33","ts":"1765832400"},{"volume":"40820850688","value":"11.92","ts":"1765918800"},{"volume":"12072965120","value":"11.39","ts":"1766005200"},{"volume":"12620124160","value":"12.35","ts":"1766091600"},{"volume":"36366106624","value":"12.26","ts":"1766178000"},{"volume":"21954381824","value":"12.06","ts":"1766264400"},{"volume":"30626813952","value":"12.12","ts":"1766350800"},{"volume":"5035192832","value":"12.15","ts":"1766437200"},{"volume":"34602758144","value":"12.04","ts":"1766523600"},{"volume":"25937879040","value":"12.42","ts":"1766610000"},{"volume":"37895901184","value":"12.37","ts":"1766696400"},{"volume":"21892933632","value":"12.54","ts":"1766782800"},{"volume":"25994782720","value":"12.56","ts":"1766869200"},{"volume":"37472997376","value":"12.4","ts":"1766955600"},{"volume":"36371574784","value":"12.47","ts":"1767042000"},{"volume":"25221167104","value":"12.3","ts":"1767128400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"62831239168","value":"13.61","ts":"1767301200"},{"volume":"55139672064","value":"13.88","ts":"1767387600"},{"volume":"42086633472","value":"14.18","ts":"1767474000"},{"volume":"44702404608","value":"14.39","ts":"1767560400"},{"volume":"53357539328","value":"14.5","ts":"1767646800"},{"volume":"51560325120","value":"14.07","ts":"1767733200"},{"volume":"41976475648","value":"13.81","ts":"1767819600"},{"volume":"33221804032","value":"13.77","ts":"1767906000"},{"volume":"28745793536","value":"13.82","ts":"1767992400"},{"volume":"508044032","value":"13.7","ts":"1768078800"},{"volume":"36572000256","value":"13.63","ts":"1768165200"},{"volume":"24195725312","value":"14.48","ts":"1768251600"},{"volume":"65030057984","value":"14.66","ts":"1768338000"},{"volume":"50637467648","value":"13.67","ts":"1768424400"},{"volume":"38720831488","value":"13.38","ts":"1768510800"},{"volume":"36529971200","value":"13.81","ts":"1768597200"},{"volume":"20015710208","value":"13.69","ts":"1768683600"},{"volume":"12645175296","value":"12.79","ts":"1768770000"},{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"53737164800","value":"9.25","ts":"1770411600"},{"volume":"38261428224","value":"9.12","ts":"1770498000"},{"volume":"30061676544","value":"9.09","ts":"1770584400"},{"volume":"26470678528","value":"8.72","ts":"1770670800"},{"volume":"22714853376","value":"8.68","ts":"1770757200"},{"volume":"30790729728","value":"8.73","ts":"1770843600"},{"volume":"30427940864","value":"9.17","ts":"1770930000"},{"volume":"28123510784","value":"9.56","ts":"1771016400"},{"volume":"14422243328","value":"9.21","ts":"1771102800"},{"volume":"25869156352","value":"9.17","ts":"1771189200"},{"volume":"24481890304","value":"9.16","ts":"1771275600"},{"volume":"21086420992","value":"8.88","ts":"1771362000"},{"volume":"27527548928","value":"8.89","ts":"1771448400"},{"volume":"27038267392","value":"9.13","ts":"1771534800"},{"volume":"28321492992","value":"9.19","ts":"1771621200"},{"volume":"23075868672","value":"8.8","ts":"1771707600"},{"volume":"33011324928","value":"8.34","ts":"1771794000"},{"volume":"25704235008","value":"8.34","ts":"1771880400"},{"volume":"31062747136","value":"9.71","ts":"1771966800"},{"volume":"66300481536","value":"9.24","ts":"1772053200"},{"volume":"44677087232","value":"8.9","ts":"1772139600"},{"volume":"39234740224","value":"9.15","ts":"1772226000"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"24035833856","value":"8.6","ts":"1774731600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"5.28","ts":"1600732800"},{"value":"4.03","ts":"1601769600"},{"value":"3.64","ts":"1604188800"},{"value":"3.76","ts":"1606953600"},{"value":"3.46","ts":"1609718400"},{"value":"13.47","ts":"1612137600"},{"value":"23.86","ts":"1614556800"},{"value":"28.35","ts":"1617321600"},{"value":"36.02","ts":"1620086400"},{"value":"18.07","ts":"1622505600"},{"value":"11.13","ts":"1625270400"},{"value":"12.63","ts":"1628035200"},{"value":"39.62","ts":"1630454400"},{"value":"69.48","ts":"1633219200"},{"value":"75.03","ts":"1635984000"},{"value":"119.27","ts":"1638403200"},{"value":"113.23","ts":"1641168000"},{"value":"68.11","ts":"1643932800"},{"value":"78.82","ts":"1646352000"},{"value":"95.71","ts":"1648771200"},{"value":"60.42","ts":"1651536000"},{"value":"22.97","ts":"1654300800"},{"value":"16.23","ts":"1656720000"},{"value":"23.08","ts":"1659484800"},{"value":"18.87","ts":"1662249600"},{"value":"16.97","ts":"1664668800"},{"value":"17.91","ts":"1667433600"},{"value":"13.19","ts":"1669852800"},{"value":"10.86","ts":"1672617600"},{"value":"21.23","ts":"1675382400"},{"value":"16.66","ts":"1677801600"},{"value":"17.77","ts":"1680296400"},{"value":"16.99","ts":"1683061200"},{"value":"14.89","ts":"1685826000"},{"volume":"120138104","value":"13","ts":"1688245200"},{"volume":"118699600","value":"12.54","ts":"1691010000"},{"volume":"95767312","value":"9.83","ts":"1693774800"},{"volume":"141947120","value":"9.32","ts":"1696194000"},{"volume":"229285952","value":"12.16","ts":"1698958800"},{"volume":"593773760","value":"21.84","ts":"1701378000"},{"volume":"909091136","value":"40.52","ts":"1704142800"},{"volume":"532346016","value":"36.08","ts":"1706907600"},{"volume":"806061952","value":"42.71","ts":"1709326800"},{"volume":"667912384","value":"45.36","ts":"1712091600"},{"volume":"679137088","value":"32.75","ts":"1714510800"},{"volume":"233965952","value":"35.12","ts":"1717275600"},{"volume":"421987968","value":"25.43","ts":"1720040400"},{"volume":"346261920","value":"25.26","ts":"1722459600"},{"volume":"237189232","value":"22.4","ts":"1725224400"},{"volume":"383970848","value":"26.34","ts":"1727989200"},{"volume":"350838784","value":"24.83","ts":"1730408400"},{"volume":"2198378905600","value":"50.55","ts":"1733173200"},{"volume":"455845052416","value":"42.42","ts":"1735938000"},{"volume":"162440282112","value":"32.63","ts":"1738357200"},{"volume":"334328299520","value":"21.62","ts":"1740776400"},{"volume":"30820839424","value":"19.47","ts":"1743454800"},{"volume":"44548497408","value":"21.67","ts":"1746046800"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"51269705728","value":"8.87","ts":"1772312400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5022748531774809216","uid":null,"queryText":"avax usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.03.2026 14:25","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,28","hideAbsoluteDelta":false,"relativeDelta":"−%3,15","direction":"negative","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%4,87","direction":"negative","tsFormatted":"22 Mar"},"monthDelta":{"absoluteDelta":"−0,64","hideAbsoluteDelta":false,"relativeDelta":"−%6,93","direction":"negative","tsFormatted":"26 Şub"},"yearDelta":{"absoluteDelta":"−11,08","hideAbsoluteDelta":false,"relativeDelta":"−%56,3","direction":"negative","tsFormatted":"29 Mar"},"allTimeDelta":{"absoluteDelta":"3,32","hideAbsoluteDelta":false,"relativeDelta":"%62,75","direction":"positive","tsFormatted":"22 Eyl"},"quarterDelta":{"absoluteDelta":"−3,80","hideAbsoluteDelta":false,"relativeDelta":"−%30,65","direction":"negative","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"−21,53","hideAbsoluteDelta":false,"relativeDelta":"−%71,46","direction":"negative","tsFormatted":"30 Eyl"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1774808700000,"updateTimeFormatted":"29 Mart 2026 14:25:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"66.342 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[68455,67907,68477,71017,70497,71175,69433,70511,71527,70916,70855,69481,68374,68901,66719,65799,66000,66145,66858,66751,66479,66342],"halfYearValue":[111390,111390,111390,111390,102794,102794,102794,102794,102794,102794,102794,93059,93059,93059,93059,93059,93059,93059,66342,66342,66342,66342],"allTimeValue":[135.3,816.85,323.98,264.34,452.18,1010.95,6652.22,6309.39,7861.81,9946.72,18753.29,48936.54,31865.75,22342,40782,58202,83476,102795,111390,102794,93059,66342],"monthValue":[67361,65616,65324,69141,73409,71104,67363,67262,70260,70602,71376,70842,74181,74649,70447,69999,68351,70785,70983,69120,66903,66342],"yearValue":[82483,83928,97050,106871,104483,103771,120301,116487,116311,110341,115412,122998,111486,102794,90699,87702,89866,93059,62838,64424,70184,66342],"dayValue":[66857,66841,66952,66801,66693,66408,66374,66548,66751,66811,66696,66626,66673,66579,66483,66792,66738,66581,66559,66559,66194,66342],"quarterValue":[102794,102794,102794,102794,102794,102794,93059,93059,93059,93059,93059,93059,93059,93059,93059,93059,66342,66342,66342,66342,66342,66342]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−561","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"21:25"},"weekDelta":{"absoluteDelta":"−2.113","hideAbsoluteDelta":false,"relativeDelta":"−%3,09","direction":"negative","tsFormatted":"21:25"},"monthDelta":{"absoluteDelta":"−1.019","hideAbsoluteDelta":false,"relativeDelta":"−%1,51","direction":"negative","tsFormatted":"21:25"},"yearDelta":{"absoluteDelta":"−16.141","hideAbsoluteDelta":false,"relativeDelta":"−%19,57","direction":"negative","tsFormatted":"21:25"},"allTimeDelta":{"absoluteDelta":"66.206,70","hideAbsoluteDelta":false,"relativeDelta":"%48.933,26","direction":"positive","tsFormatted":"21:25"},"quarterDelta":{"absoluteDelta":"−36.452","hideAbsoluteDelta":false,"relativeDelta":"−%35,46","direction":"negative","tsFormatted":"21:25"},"halfYearDelta":{"absoluteDelta":"−45.048","hideAbsoluteDelta":false,"relativeDelta":"−%40,44","direction":"negative","tsFormatted":"21:25"}}},{"name":"Ethereum","price":"1.991,89 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2064.45,2051.63,2046.22,2165.75,2137.31,2158.69,2118.31,2155.35,2184.87,2165.64,2149.49,2076.98,2044.42,2068.62,2002.14,1982.98,1985.55,1993.1,2020.78,2007.73,1995.19,1991.89],"halfYearValue":[3705.36,3705.36,3705.36,4487.37,4487.37,4487.37,4487.37,4487.37,3034.18,3034.18,3034.18,3034.18,3034.18,3034.18,2798.27,2798.27,2798.27,2798.27,2798.27,1991.89,1991.89,1991.89],"allTimeValue":[2.83,11.88,9.34,199.59,713.2,219.16,292.84,265.16,378.05,2356.63,2690.32,1329.15,1835.09,2532.58,2425.56,1797.78,2531.81,3705.36,4487.37,3034.18,2798.27,1991.89],"monthValue":[2024.8,1922.12,1913.76,2041.16,2168.7,2088.43,1966.05,1960.11,2041.75,2067.96,2112.22,2087.01,2343.21,2328.79,2145.43,2131.4,2065.56,2160.09,2166.06,2069.8,2022.28,1991.89],"yearValue":[1815.35,1597.98,1847.26,2510.14,2499.66,2348.39,3008.72,3734.33,4337.5,4306.68,4479.48,4505.06,3950.73,3433.01,2990.08,2952.16,3122.88,3213.94,1846.4,1860.51,2063.03,1991.89],"dayValue":[2021.5,2019.78,2024.25,2017.38,2010.41,1995.43,1994.41,2003.34,2007.73,2006.51,2004.08,2001.73,2005.35,2000.74,1994.85,2003.77,2001.41,1989.42,1992.56,1999.15,1988.51,1991.89],"quarterValue":[3034.18,3034.18,3034.18,3034.18,3034.18,3034.18,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,2798.27,1991.89,1991.89,1991.89,1991.89,1991.89,1991.89]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−30,39","hideAbsoluteDelta":false,"relativeDelta":"−%1,5","direction":"negative","tsFormatted":"21:25"},"weekDelta":{"absoluteDelta":"−72,56","hideAbsoluteDelta":false,"relativeDelta":"−%3,51","direction":"negative","tsFormatted":"21:25"},"monthDelta":{"absoluteDelta":"−32,91","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"21:25"},"yearDelta":{"absoluteDelta":"176,54","hideAbsoluteDelta":false,"relativeDelta":"%9,72","direction":"positive","tsFormatted":"21:25"},"allTimeDelta":{"absoluteDelta":"1.989,06","hideAbsoluteDelta":false,"relativeDelta":"%70.244,53","direction":"positive","tsFormatted":"21:25"},"quarterDelta":{"absoluteDelta":"−1.042,29","hideAbsoluteDelta":false,"relativeDelta":"−%34,35","direction":"negative","tsFormatted":"21:25"},"halfYearDelta":{"absoluteDelta":"−1.713,47","hideAbsoluteDelta":false,"relativeDelta":"−%46,24","direction":"negative","tsFormatted":"21:25"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999884,0.99974,0.99961,0.999704,0.999705,0.99963,0.999546,0.99953,0.999728,0.999591,0.999616,0.999524,0.999372,0.999404,0.999425,0.999316,0.999322,0.999381,0.999311,0.999207,0.999248,0.99917],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.99917,0.99917,0.99917,0.99917],"allTimeValue":[1.21,1,0.999999,0.999912,1.01,1.06,1,0.9989319,0.9996467,1,1.01,1,1,1,1,0.99949,1,1,1,1,0.998731,0.99917],"monthValue":[1,0.999957,1,1,1,0.999988,0.999927,0.999933,0.999977,1,0.999972,1,1,1,1,0.999912,0.999896,0.999779,0.99956,0.999361,0.999213,0.99917],"yearValue":[0.999662,1,1,1,1,1,1,0.999735,1,1,1,1,1,0.999706,1,0.999899,0.999551,0.999499,0.997968,0.9998,0.999999,0.99917],"dayValue":[0.999326,0.99933,0.99924,0.999226,0.999212,0.99926,0.999339,0.999214,0.999211,0.999242,0.999239,0.999256,0.999244,0.999228,0.999246,0.999253,0.999257,0.999208,0.999177,0.999167,0.999193,0.99917],"quarterValue":[1,1,1,1,1,1,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.998731,0.99917,0.99917,0.99917,0.99917,0.99917,0.99917]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000043","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"21:25"},"weekDelta":{"absoluteDelta":"−0,00071","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"21:25"},"monthDelta":{"absoluteDelta":"−0,00083","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"21:25"},"yearDelta":{"absoluteDelta":"−0,00049","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"21:25"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,43","direction":"negative","tsFormatted":"21:25"},"quarterDelta":{"absoluteDelta":"−0,00083","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"21:25"},"halfYearDelta":{"absoluteDelta":"−0,0018","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"21:25"}}},{"name":"BNB","price":"608,37 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[628.88,626.61,626.02,638.93,632.9,637.62,630.6,639.21,646.94,644.74,643.35,630.54,624.92,630.42,610.38,608.87,610.69,610.48,616.61,613.29,611.78,608.37],"halfYearValue":[876.36,876.36,876.36,1063.21,1063.21,1063.21,1063.21,1063.21,859.91,859.91,859.91,859.91,859.91,859.91,651.1,651.1,651.1,651.1,651.1,608.37,608.37,608.37],"allTimeValue":[0.1072506,13.22,9.88,20.6,15.56,16.38,37.91,266.4,414.64,296.42,309.95,212.91,577.02,601.26,556.48,687.07,759.42,876.36,1063.21,859.91,651.1,608.37],"monthValue":[621.79,611.2,612.57,635.43,662.34,650.05,620.84,618.28,643.94,652.65,657.32,654.2,676.76,672.74,642.11,638.7,629,638.01,646.23,630.54,617.43,608.37],"yearValue":[601.68,581.84,600.16,648.95,646.6,632.9,691.79,794.55,845.83,845.21,1045.48,1312.14,1114.65,958.5,872.09,871.11,880.26,925.88,613.53,594.95,649.42,608.37],"dayValue":[616.2,616.14,617.51,616.13,615.35,610.81,610.74,612.48,613.29,612.99,613.18,613.49,613.4,613.17,612.29,613.55,612.41,610.1,608.05,610.04,607.87,608.37],"quarterValue":[859.91,859.91,859.91,859.91,859.91,859.91,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,608.37,608.37,608.37,608.37,608.37,608.37]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,06","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"21:25"},"weekDelta":{"absoluteDelta":"−20,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,26","direction":"negative","tsFormatted":"21:25"},"monthDelta":{"absoluteDelta":"−13,42","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"21:25"},"yearDelta":{"absoluteDelta":"6,69","hideAbsoluteDelta":false,"relativeDelta":"%1,11","direction":"positive","tsFormatted":"21:25"},"allTimeDelta":{"absoluteDelta":"608,26","hideAbsoluteDelta":false,"relativeDelta":"%567.141,5","direction":"positive","tsFormatted":"21:25"},"quarterDelta":{"absoluteDelta":"−251,54","hideAbsoluteDelta":false,"relativeDelta":"−%29,25","direction":"negative","tsFormatted":"21:25"},"halfYearDelta":{"absoluteDelta":"−267,99","hideAbsoluteDelta":false,"relativeDelta":"−%30,58","direction":"negative","tsFormatted":"21:25"}}},{"name":"Solana","price":"81,52 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[86.95,86.19,85.87,91.5,90.39,91.82,89.16,91.17,92.57,91.75,90.85,87.89,86.01,86.7,83.37,82.3,82.5,82.75,83.37,82.68,82.15,81.52],"halfYearValue":[234.31,234.31,234.31,193.58,193.58,193.58,193.58,138.6,138.6,138.6,138.6,135.87,135.87,135.87,135.87,81.31,81.31,81.31,81.31,81.52,81.52,81.52],"allTimeValue":[0.9576058,3.22,8.3,27.76,193.29,47.19,30.79,20.28,17.91,113.33,173.74,193.11,105.74,166,144.92,172.84,234.31,193.58,138.6,135.87,81.31,81.52],"monthValue":[86,81.52,81.97,87.56,93.56,89.16,83.01,82.49,86.16,87.3,88.86,87.11,95.74,94.86,89.04,88.83,86.85,91.59,91.39,86.58,83.33,81.52],"yearValue":[124.02,127.64,148.33,168.2,149.69,140.93,163.23,175.24,182.99,202.69,237.67,227.96,194.48,156.6,135.78,128.31,131.53,134.58,78.51,78.37,86.56,81.52],"dayValue":[83.4,83.12,83.36,82.78,82.58,82.07,82.32,82.49,82.99,82.75,82.67,82.48,82.44,82.34,82.15,82.52,82.26,81.88,81.9,81.9,81.43,81.52],"quarterValue":[138.6,138.6,138.6,138.6,135.87,135.87,135.87,135.87,135.87,135.87,135.87,81.31,81.31,81.31,81.31,81.31,81.31,81.31,81.52,81.52,81.52,81.52]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"21:25"},"weekDelta":{"absoluteDelta":"−5,43","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"21:25"},"monthDelta":{"absoluteDelta":"−4,48","hideAbsoluteDelta":false,"relativeDelta":"−%5,21","direction":"negative","tsFormatted":"21:25"},"yearDelta":{"absoluteDelta":"−42,50","hideAbsoluteDelta":false,"relativeDelta":"−%34,27","direction":"negative","tsFormatted":"21:25"},"allTimeDelta":{"absoluteDelta":"80,56","hideAbsoluteDelta":false,"relativeDelta":"%8.412,9","direction":"positive","tsFormatted":"21:25"},"quarterDelta":{"absoluteDelta":"−57,08","hideAbsoluteDelta":false,"relativeDelta":"−%41,18","direction":"negative","tsFormatted":"21:25"},"halfYearDelta":{"absoluteDelta":"−152,79","hideAbsoluteDelta":false,"relativeDelta":"−%65,21","direction":"negative","tsFormatted":"21:25"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4yMSmApSz3gF5N+LiTZ5tQ==","subtitle":"AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 29.03.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.639999400 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"8,91","dayLow":"8,58","open":"8,90","prevClose":"8,88","volume":"24.035.833.856","yearHigh":"34,77","yearLow":"8,34"},"fromNameFull":"Avalanche","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5022748531774809216","uid":null,"queryText":"avax usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lcxhw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"lcxh4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"708990_0","totalSources":65,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-27-mart-2026-7089900?content_parameters=ChYxNDk4MTQzODE4MDMyNDczMTgwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3318041f4f474eeee196fb988e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/03/28/69c77194f2449439.jpg?w=1200&h=675"}},"logAttrs":{"id":"708990_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/video/finans-haberler/yatirimcilara-haftanin-en-cok-kazandirani-belli-oldu-fon-doviz-borsa-2411251","https://www.odatv.com/ekonomi/borsa-istanbulda-en-cok-kazandiran-hisse-belli-oldu-120141169","https://www.ekonomist.com.tr/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-72783","https://www.capital.com.tr/piyasalar/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-hangileri-oldu-23-27-mart","https://halktv.com.tr/ekonomi/borsa-da-altinda-uzdu-parasini-ona-yatirana-kazandirdi-1018225h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yatırımcılara haftanın en çok kazandıranı belli oldu! Fon, döviz, borsa","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/video/finans-haberler/yatirimcilara-haftanin-en-cok-kazandirani-belli-oldu-fon-doviz-borsa-2411251","faviconSources":["https://finans.cnnturk.com","https://www.odatv.com","https://www.ekonomist.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:57"},{"id":"709283_0","totalSources":17,"url":"/gundem/business/25-mart-2026-da-dovizde-son-durum-dolar-euro-ve-sterlinde-yeni-denge-arayisi-7092830?content_parameters=ChU0MDY1ODM3OTA0Mjk0ODMzNzgxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d239e2f53861608a5ab91c1bd13//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21722342/21722342-1200x675.jpg"}},"logAttrs":{"id":"709283_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-29-mart-2026","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-29-mart-2026/818209/","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-25-mart-carsamba-2026-dolar-ne-kadar/544194/","https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-25-mart-2026","https://www.iscihaber.net/gundem/doviz-kurlarinda-son-durum-dolar-ve-euro-ne-kadar-oldu/216813","https://www.egetelgraf.com/euro-ve-dolar-bugun-ne-kadar-dolar-kac-tl-oldu-euro-fiyatlari-kac-tl-29-mart-pazar-guncel-doviz-fiyatlari","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-ogle-kuru-29-mart-2026/818301/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,true,true]},"title":{"text":"Dolar Euro Bitcoin ne kadar 29 Mart 2026","textAs":"h3","size":"s"},"badge":{"url":"https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-29-mart-2026","faviconSources":["https://www.samsunhaber.com","https://www.canligaste.com","https://finans.mynet.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:06"},{"id":"706940_0","totalSources":17,"url":"/gundem/business/altin-deger-kaybederken-bitcoin-yukseliyor-7069400?content_parameters=ChUzMTE1NjU0NDA3NDE2OTUyOTIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019d1ffb1c27daf90174b99b96e43c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/03/24/altin-deger-kaybederken-bitcoin-yukseliyor-19684912_885_amp.jpg"}},"logAttrs":{"id":"706940_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/gumus/yuzde-37-deger-kaybetmisti-almadan-once-dikkat-yukselis-icin-tarih-verildi/544474/","https://www.sondakika.com/kripto-para/haber-altin-deger-kaybederken-bitcoin-yukseliyor-19684912/","https://www.haberler.com/kripto-para/altin-deger-kaybederken-bitcoin-yukseliyor-19684911-haberi/","https://www.cumhuriyet.com.tr/ekonomi/jpmorgan-tescilledi-bitcoin-altin-ve-gumusu-geride-birakti-2489984","https://www.dunya.com/ekonomi/bitcoin-70-bin-dolarda-sikisti-haberi-819525","https://www.cnbce.com/kripto/savas-ortaminda-yatirimcidan-dikkat-ceken-hamle-altin-ve-gumusu-geride-birakti-g27369"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false,true]},"title":{"text":"Yüzde 37 değer kaybetmişti! Almadan önce dikkat: Yükseliş için tarih verildi - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/gumus/yuzde-37-deger-kaybetmisti-almadan-once-dikkat-yukselis-icin-tarih-verildi/544474/","faviconSources":["https://finans.mynet.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"26 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"26 Mart","timelineGroupIsToday":false,"timelineTime":"04:28"},{"id":"708095_0","totalSources":93,"url":"/gundem/politics/chp-li-usak-belediye-baskani-ozkan-yalim-hakkinda-rusvet-sorusturmasi-7080950?content_parameters=ChU4ODk5NTcyNDkwNDg5MjU1ODczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2dc180cf8e055ef4f0a54a95b4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2448000/ozkan-yalim-2449103.jpg"}},"logAttrs":{"id":"708095_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/siyaset/usakta-rusvet-operasyonu-belediye-baskani-dahil-11-supheli-gozaltinda/65016","https://www.yenisafak.com/foto-galeri/ozgun/usak-belediye-baskani-ozkan-yalim-evli-mi-kac-yasinda-ozkan-yalimin-cocugu-var-mi-4810061","https://www.milliyet.com.tr/yerel-haberler/usak/usak-belediyesine-operasyon-baskan-yalim-ve-1-7561376","https://www.sondakika.com/guncel/haber-usak-belediye-baskani-rusvet-iddiasiyla-gozaltinda-19692097/","https://www.trthaber.com/haber/gundem/usak-belediye-baskani-yalim-rusvet-operasyonunda-gozaltina-alindi-939263.html","https://www.sabah.com.tr/gundem/2026/03/27/chpli-usak-belediye-baskani-ozkan-yalim-hakkinda-rusvet-operasyonu-11-gozalti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Uşak Belediye Başkanı Özkan Yalım ve 10 şüpheli gözaltına alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/siyaset/usakta-rusvet-operasyonu-belediye-baskani-dahil-11-supheli-gozaltinda/65016","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.yenisafak.com","https://www.milliyet.com.tr"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"02:28"},{"id":"710224_0","totalSources":86,"url":"/gundem/politics/washington-post-abd-iran-a-kara-operasyonu-planlari-yapiyor-7102240?content_parameters=ChU3NTEwOTYwOTI4NTIyOTE5NTIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d382e320ea135797a2e5149cee7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/03/29/iddia-pentagon-iranda-kara-operasyonuna-hazirlaniyor-nuz5_cover.jpg"}},"logAttrs":{"id":"710224_0","hasSummarization":false,"urls":["https://karadenizgazete.com.tr/dunya/abd-savasta-yeni-asamaya-geciyor-kara-operasyonu-haftalarca-surebilir/607127","https://www.ensonhaber.com/dunya/abd-basini-pentagon-iranda-haftalarca-surebilecek-kara-operasyonuna-hazirlaniyor","https://www.sondakika.com/haber/haber-abd-savasta-yeni-asamaya-geciyor-kara-operasyonu-19696665/","https://www.milliyet.com.tr/dunya/son-dakika-abd-birlikleri-orta-doguya-ulasti-savasta-yani-asama-senaryosu-yazildi-haftalarca-surecek-operasyon-7562435","https://www.ekonomim.com/dunya/iddia-pentagon-iranda-kara-operasyonuna-hazirlaniyor-haberi-884599","https://www.haber7.com/dunya/haber/3615673-pentagon-irana-kara-operasyonuna-hazirlaniyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Pentagon, İran'da haftalarca sürebilecek kara harekâtı için hazırlık yapıyor","textAs":"h3","size":"s"},"badge":{"url":"https://karadenizgazete.com.tr/dunya/abd-savasta-yeni-asamaya-geciyor-kara-operasyonu-haftalarca-surebilir/607127","faviconSources":["https://karadenizgazete.com.tr","https://www.ensonhaber.com","https://www.sondakika.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:26"},{"id":"708877_0","totalSources":34,"url":"/gundem/politics/gunun-fikrasi-otel-odasinda-kizi-yasindaki-belediye-personeli-ile-basilan-chp-li-ozkan-yalim-dan-siyasi-ahlak-yasasi-getirecegiz-7088770?content_parameters=ChUxMDUxMzA4NzU2MTI0MzI2OTc4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d34fcde8666eff513f52f830c47//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaahbr.tmgrup.com.tr/4c54e1/1200/675/0/0/809/455?u=https://iahbr.tmgrup.com.tr/2026/03/28/1774709764914.jpg"}},"logAttrs":{"id":"708877_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/gundem/chpli-iki-belediyeye-rusvet-operasyonu-usak-rezaleti-1780035","https://www.ensonhaber.com/gundem/ozkan-yalimin-ikinci-sevgilisi-kocaelide-gozaltina-alindi","https://www.yenisafak.com/video-galeri/gundem/chpli-usak-belediye-baskani-ozkan-yalim-21-yasindaki-belediye-calisaniyla-otel-odasinda-gozaltina-alindi-4809605","https://www.ahaber.com.tr/gundem/2026/03/28/chpli-baskan-sevgilisiyle-otel-odasinda-yakalanmisti-ozgur-ozel-skandali-aklamaya-calisti","https://www.milliyet.com.tr/gundem/usak-belediye-baskani-otelde-yakalandi-7561820","https://www.sabah.com.tr/gundem/2026/03/29/rezalete-destek-yok"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Uşak Belediye Başkanı Özkan Yalım ve 11 kişi gözaltına alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/chpli-iki-belediyeye-rusvet-operasyonu-usak-rezaleti-1780035","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.ensonhaber.com","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"19:15"},{"id":"708037_0","totalSources":77,"url":"/gundem/politics/marmaris-belediyesi-nde-rusvet-sorusturmasi-13-gozalti-7080370?content_parameters=ChYxNzM3MzkxNDA5MTQ4NTI4NDQ2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2c6429099f017e42ef4d42e37d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/c9df5d/1200/675/0/0/1600/900?u=https://isbh.tmgrup.com.tr/sbh/2026/03/27/marmariste-rusvet-kiskaci-belediyeye-operasyon-1774566042314.jpeg"}},"logAttrs":{"id":"708037_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gercekfethiye.com/marmaris-belediyesi-sorusturmasinda-gozalti-13-e-yukseldi/119026/","https://www.milliyet.com.tr/gundem/marmaris-belediyesine-rusvet-operasyonu-7561817","https://www.sabah.com.tr/gundem/2026/03/27/son-dakika-chpli-marmaris-belediyesine-operasyon-4-bin-dolar-rusvet-alirken-sucustu-yakalandi","https://www.sozcu.com.tr/marmaris-belediyesi-nde-rusvet-sorusturmasi-13-gozalti-p304928","https://www.sondakika.com/guncel/haber-marmaris-belediyesi-nde-rusvet-operasyonu-19693932/","https://www.ensonhaber.com/gundem/marmaris-belediyesi-personeli-rusvet-alirken-sucustu-yakalandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Marmaris Belediyesi'nde rüşvet iddiasıyla operasyon: 12 kişi gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.gercekfethiye.com/marmaris-belediyesi-sorusturmasinda-gozalti-13-e-yukseldi/119026/","faviconSources":["https://www.gercekfethiye.com","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"05:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lcxhw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"lcxh5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lcxhw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}