• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Avalanche ABD Doları

    9,24

    −4,83
    −%34,33
    AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.02.2026 tarihi itibarıyla. Son bir ayda döviz kuru -4.830000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 6 Şubat 2026 23:57:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    9,24
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    9,22
    Açılış
    8,36
    Gün içi hareket aralığı
    8,36 - 9,41
    52 hafta
    8,35 - 34,77

    Diğer kripto paralar

    BTC
    Bitcoin
    70.639 $
    Fiyat 432 arttı
    +432
    %0,62
    07:57
    ETH
    Ethereum
    2.082,39 $
    Fiyat 15,99 arttı
    +15,99
    %0,77
    07:57
    USDT
    Tether
    1 $
    Fiyat 0,00040 arttı
    +0,00040
    %0,04
    07:57
    BNB
    BNB
    655,15 $
    Fiyat −5,31 düştü
    −5,31
    %0,8
    07:57
    SOL
    Solana
    87,48 $
    Fiyat 0,0700 arttı
    +0,0700
    %0,08
    07:57
  • Ekonomi Gündemi
    Küresel piyasalarda dalgalanma! Teknoloji ve kripto aynı anda düştü
    22 saat önce
    Dolar ve Euro'nun İstanbul serbest piyasada fiyatları: Dolar 43,60 TL, euro 51,43 TL
    Dün
    Kocaelispor‑Beşiktaş maçında tribünden düşen taraftar hayatını kaybetti
    15 saat önce
    Bitcoin fiyatı 70 bin dolar seviyesine yakın: Analistler ve yatırımcılar endişeli
    Dün
    Bitcoin fiyatı 10 ayın en düşük seviyesine geriledi: 75 bin doların üzerinde tutunuyor
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"cthb0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Davax%2Busd%26ncrnd%3D4666","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4397668991770440840","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1770440847172810-14112836291798773503-balancer-l7leveler-kubr-yp-klg-101-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"avax usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cthbw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"cthb1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cthbw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"cthb2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cthbw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"cthb3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"AVAX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 07.02.2026 07:57 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":9.24,"multiplierFormatted":"9,24","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"973486784","value":"8.36","ts":"1770354000"},{"volume":"991283200","value":"8.39","ts":"1770354300"},{"volume":"989700160","value":"8.44","ts":"1770356100"},{"volume":"988997312","value":"8.48","ts":"1770356700"},{"volume":"987924608","value":"8.57","ts":"1770358800"},{"volume":"988641600","value":"8.51","ts":"1770359400"},{"volume":"983970560","value":"8.46","ts":"1770360300"},{"volume":"970418304","value":"8.42","ts":"1770361200"},{"volume":"973736384","value":"8.36","ts":"1770361800"},{"volume":"965250176","value":"8.36","ts":"1770362400"},{"volume":"964874944","value":"8.36","ts":"1770362700"},{"volume":"971835520","value":"8.36","ts":"1770363000"},{"volume":"973695360","value":"8.43","ts":"1770363600"},{"volume":"970692928","value":"8.44","ts":"1770363900"},{"volume":"982730752","value":"8.42","ts":"1770365400"},{"volume":"983348160","value":"8.42","ts":"1770366000"},{"volume":"975009536","value":"8.4","ts":"1770366600"},{"volume":"984059904","value":"8.37","ts":"1770367200"},{"volume":"982595200","value":"8.37","ts":"1770367800"},{"volume":"972782144","value":"8.38","ts":"1770368100"},{"volume":"975443200","value":"8.38","ts":"1770368700"},{"volume":"976629888","value":"8.39","ts":"1770369000"},{"volume":"970247104","value":"8.4","ts":"1770369300"},{"volume":"985137920","value":"8.44","ts":"1770369900"},{"volume":"996707712","value":"8.49","ts":"1770370200"},{"volume":"998653632","value":"8.54","ts":"1770370500"},{"volume":"993860160","value":"8.55","ts":"1770371100"},{"volume":"997254400","value":"8.59","ts":"1770372900"},{"volume":"1007593408","value":"8.63","ts":"1770373500"},{"volume":"1003563584","value":"8.67","ts":"1770374700"},{"volume":"1013882880","value":"8.66","ts":"1770375300"},{"volume":"1008480000","value":"8.66","ts":"1770375600"},{"volume":"1004498432","value":"8.67","ts":"1770375900"},{"volume":"994601984","value":"8.68","ts":"1770376800"},{"volume":"995340032","value":"8.7","ts":"1770378900"},{"volume":"991939776","value":"8.7","ts":"1770379200"},{"volume":"966382464","value":"8.65","ts":"1770380100"},{"volume":"974836096","value":"8.66","ts":"1770380400"},{"volume":"976074944","value":"8.68","ts":"1770381000"},{"volume":"968909824","value":"8.68","ts":"1770381600"},{"volume":"963299648","value":"8.71","ts":"1770383100"},{"volume":"970346624","value":"8.79","ts":"1770384300"},{"volume":"956346752","value":"8.8","ts":"1770385500"},{"volume":"968806144","value":"8.76","ts":"1770387300"},{"volume":"977033088","value":"8.75","ts":"1770387900"},{"volume":"986150080","value":"8.88","ts":"1770388800"},{"volume":"976561920","value":"8.92","ts":"1770389100"},{"volume":"989002496","value":"8.97","ts":"1770389400"},{"volume":"987276608","value":"8.96","ts":"1770389700"},{"volume":"954548032","value":"8.95","ts":"1770390600"},{"volume":"943548608","value":"8.93","ts":"1770391200"},{"volume":"910512704","value":"8.99","ts":"1770392400"},{"volume":"896593792","value":"9.03","ts":"1770393300"},{"volume":"901212672","value":"9.09","ts":"1770394200"},{"volume":"1768521984","value":"9.2","ts":"1770395400"},{"volume":"872266624","value":"9.25","ts":"1770397500"},{"volume":"883159616","value":"9.32","ts":"1770398400"},{"volume":"879538496","value":"9.37","ts":"1770398700"},{"volume":"874056384","value":"9.41","ts":"1770399600"},{"volume":"864542848","value":"9.41","ts":"1770399900"},{"volume":"870472384","value":"9.38","ts":"1770400500"},{"volume":"1729603584","value":"9.34","ts":"1770400800"},{"volume":"864647104","value":"9.27","ts":"1770401100"},{"volume":"849940096","value":"9.16","ts":"1770402600"},{"volume":"854489024","value":"9.19","ts":"1770402900"},{"volume":"855967680","value":"9.21","ts":"1770403200"},{"volume":"1691826816","value":"9.24","ts":"1770403800"},{"volume":"828502272","value":"9.23","ts":"1770404700"},{"volume":"1687255040","value":"9.19","ts":"1770405300"},{"volume":"833947520","value":"9.21","ts":"1770406500"},{"volume":"838947328","value":"9.21","ts":"1770406800"},{"volume":"829366912","value":"9.22","ts":"1770408300"},{"volume":"805806464","value":"9.17","ts":"1770409500"},{"volume":"788023232","value":"9.22","ts":"1770410700"},{"volume":"736456064","value":"9.16","ts":"1770412800"},{"volume":"722185856","value":"9.17","ts":"1770414600"},{"volume":"721107584","value":"9.21","ts":"1770415500"},{"volume":"1422272000","value":"9.2","ts":"1770416400"},{"volume":"705745344","value":"9.23","ts":"1770417000"},{"volume":"706046400","value":"9.24","ts":"1770417300"},{"volume":"699437632","value":"9.31","ts":"1770418800"},{"volume":"704070464","value":"9.32","ts":"1770419400"},{"volume":"703132096","value":"9.25","ts":"1770420300"},{"volume":"686528320","value":"9.27","ts":"1770422100"},{"volume":"630771584","value":"9.22","ts":"1770423300"},{"volume":"583138048","value":"9.22","ts":"1770423900"},{"volume":"566577472","value":"9.17","ts":"1770424500"},{"volume":"563189504","value":"9.16","ts":"1770424800"},{"volume":"546898496","value":"9.2","ts":"1770426000"},{"volume":"521540416","value":"9.18","ts":"1770426300"},{"volume":"531899616","value":"9.16","ts":"1770427200"},{"volume":"529894016","value":"9.16","ts":"1770427500"},{"volume":"529160512","value":"9.18","ts":"1770427800"},{"volume":"527135040","value":"9.19","ts":"1770428100"},{"volume":"526122496","value":"9.21","ts":"1770428700"},{"volume":"516930304","value":"9.23","ts":"1770429600"},{"volume":"509530464","value":"9.21","ts":"1770430500"},{"volume":"508547392","value":"9.23","ts":"1770431100"},{"volume":"501912672","value":"9.22","ts":"1770432300"},{"volume":"503227808","value":"9.21","ts":"1770432600"},{"volume":"496644768","value":"9.23","ts":"1770433500"},{"volume":"500298464","value":"9.26","ts":"1770434100"},{"volume":"976294144","value":"9.29","ts":"1770434700"},{"volume":"476936960","value":"9.28","ts":"1770435000"},{"volume":"485963136","value":"9.29","ts":"1770435600"},{"volume":"483616800","value":"9.28","ts":"1770435900"},{"volume":"485984928","value":"9.29","ts":"1770436800"},{"volume":"486291904","value":"9.3","ts":"1770437100"},{"volume":"484322560","value":"9.3","ts":"1770437400"},{"volume":"483478720","value":"9.33","ts":"1770438000"},{"volume":"484067200","value":"9.28","ts":"1770439200"},{"volume":"480682336","value":"9.25","ts":"1770439800"},{"volume":"475334368","value":"9.24","ts":"1770440100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2690756608","value":"10.82","ts":"1769832000"},{"volume":"3404726528","value":"10.8","ts":"1769835600"},{"volume":"1513928960","value":"10.69","ts":"1769839200"},{"volume":"1488624768","value":"10.62","ts":"1769842800"},{"volume":"2663811840","value":"10.48","ts":"1769846400"},{"volume":"1948219904","value":"10.59","ts":"1769850000"},{"volume":"3112689920","value":"10.62","ts":"1769853600"},{"volume":"1155691008","value":"10.57","ts":"1769857200"},{"volume":"2672304384","value":"10.56","ts":"1769860800"},{"volume":"1870601600","value":"10.45","ts":"1769864400"},{"volume":"1199784064","value":"10.1","ts":"1769868000"},{"volume":"2140714752","value":"10.18","ts":"1769871600"},{"volume":"2705596672","value":"10.08","ts":"1769875200"},{"volume":"2071895936","value":"9.75","ts":"1769878800"},{"volume":"2277911296","value":"9.68","ts":"1769882400"},{"volume":"1934830720","value":"9.86","ts":"1769886000"},{"volume":"3277722368","value":"9.84","ts":"1769889600"},{"volume":"4601707008","value":"9.97","ts":"1769893200"},{"volume":"1342290688","value":"9.93","ts":"1769896800"},{"volume":"5462358528","value":"10.1","ts":"1769900400"},{"volume":"1392098048","value":"10.18","ts":"1769904000"},{"volume":"3497906432","value":"10.14","ts":"1769907600"},{"volume":"2820533248","value":"10.19","ts":"1769911200"},{"volume":"4178725888","value":"10.2","ts":"1769914800"},{"volume":"2760965888","value":"10.21","ts":"1769918400"},{"volume":"4253967360","value":"10.16","ts":"1769922000"},{"volume":"4245881088","value":"10.17","ts":"1769925600"},{"volume":"5668933632","value":"10.21","ts":"1769929200"},{"volume":"5584053760","value":"10.16","ts":"1769932800"},{"volume":"2715863040","value":"10.17","ts":"1769936400"},{"volume":"4091110912","value":"10.05","ts":"1769940000"},{"volume":"2798113024","value":"10.13","ts":"1769943600"},{"volume":"3477928448","value":"10.08","ts":"1769947200"},{"volume":"2786110464","value":"10.07","ts":"1769950800"},{"volume":"2703259648","value":"10.03","ts":"1769954400"},{"volume":"3192238848","value":"9.81","ts":"1769958000"},{"volume":"4404379648","value":"9.81","ts":"1769961600"},{"volume":"520580064","value":"9.82","ts":"1769965200"},{"volume":"3867711744","value":"9.96","ts":"1769968800"},{"volume":"784040640","value":"9.93","ts":"1769972400"},{"volume":"1096931072","value":"9.94","ts":"1769976000"},{"volume":"1407003648","value":"9.88","ts":"1769979600"},{"volume":"2107831680","value":"9.98","ts":"1769983200"},{"volume":"2946304256","value":"9.93","ts":"1769986800"},{"volume":"1882543232","value":"10.05","ts":"1769990400"},{"volume":"2662012672","value":"10.07","ts":"1769994000"},{"volume":"2680803328","value":"9.94","ts":"1769997600"},{"volume":"3532163584","value":"9.76","ts":"1770001200"},{"volume":"2965074688","value":"9.85","ts":"1770004800"},{"volume":"858735808","value":"9.65","ts":"1770008400"},{"volume":"2260032256","value":"9.79","ts":"1770012000"},{"volume":"1414195200","value":"9.83","ts":"1770015600"},{"volume":"3830758912","value":"9.94","ts":"1770019200"},{"volume":"1953841408","value":"10.01","ts":"1770022800"},{"volume":"1474072832","value":"9.96","ts":"1770026400"},{"volume":"4404790272","value":"10.01","ts":"1770030000"},{"volume":"3458966528","value":"10.05","ts":"1770033600"},{"volume":"2468934144","value":"10.07","ts":"1770037200"},{"volume":"3987988480","value":"10.16","ts":"1770040800"},{"volume":"3036445440","value":"10.24","ts":"1770044400"},{"volume":"2988066816","value":"10.2","ts":"1770048000"},{"volume":"3457287936","value":"10.15","ts":"1770051600"},{"volume":"2888770560","value":"10.16","ts":"1770055200"},{"volume":"3351180544","value":"10.13","ts":"1770058800"},{"volume":"1907481088","value":"10.09","ts":"1770062400"},{"volume":"3291479040","value":"10.15","ts":"1770066000"},{"volume":"2305063168","value":"10.17","ts":"1770069600"},{"volume":"2155964160","value":"10.14","ts":"1770073200"},{"volume":"3316014080","value":"10.11","ts":"1770076800"},{"volume":"2427947520","value":"10.11","ts":"1770080400"},{"volume":"805731072","value":"10.05","ts":"1770084000"},{"volume":"1968456320","value":"10.09","ts":"1770087600"},{"volume":"2595633664","value":"10.17","ts":"1770091200"},{"volume":"1070617792","value":"10.09","ts":"1770094800"},{"volume":"1720104832","value":"10.1","ts":"1770098400"},{"volume":"1866533376","value":"10.14","ts":"1770102000"},{"volume":"1190021888","value":"10.15","ts":"1770105600"},{"volume":"1489178880","value":"10.04","ts":"1770109200"},{"volume":"866071616","value":"10.04","ts":"1770112800"},{"volume":"855737472","value":"10.08","ts":"1770116400"},{"volume":"2019759360","value":"10.15","ts":"1770120000"},{"volume":"1142505472","value":"10.14","ts":"1770123600"},{"volume":"1706012928","value":"10.01","ts":"1770127200"},{"volume":"1959151872","value":"10.09","ts":"1770130800"},{"volume":"852630080","value":"9.96","ts":"1770134400"},{"volume":"886205056","value":"9.85","ts":"1770138000"},{"volume":"1900088704","value":"9.55","ts":"1770141600"},{"volume":"3246109184","value":"9.92","ts":"1770145200"},{"volume":"1577855744","value":"10.2","ts":"1770148800"},{"volume":"1762510848","value":"10.12","ts":"1770152400"},{"volume":"2673211904","value":"9.96","ts":"1770156000"},{"volume":"891776000","value":"9.93","ts":"1770159600"},{"volume":"3631175424","value":"9.99","ts":"1770163200"},{"volume":"3234065664","value":"10.05","ts":"1770166800"},{"volume":"1800425344","value":"10.04","ts":"1770170400"},{"volume":"923531328","value":"10.09","ts":"1770174000"},{"volume":"2262349824","value":"10.09","ts":"1770177600"},{"volume":"2729327360","value":"10.04","ts":"1770181200"},{"volume":"907469888","value":"10.12","ts":"1770184800"},{"volume":"2288537344","value":"10.12","ts":"1770188400"},{"volume":"1389109248","value":"10.1","ts":"1770192000"},{"volume":"2302792960","value":"10.06","ts":"1770195600"},{"volume":"2735727104","value":"10.03","ts":"1770199200"},{"volume":"3226851072","value":"10","ts":"1770202800"},{"volume":"1838418432","value":"9.98","ts":"1770206400"},{"volume":"3196743424","value":"9.91","ts":"1770210000"},{"volume":"928225280","value":"9.87","ts":"1770213600"},{"volume":"1868005248","value":"9.7","ts":"1770217200"},{"volume":"1865691392","value":"9.64","ts":"1770220800"},{"volume":"2336216320","value":"9.63","ts":"1770224400"},{"volume":"921128704","value":"9.62","ts":"1770228000"},{"volume":"2221328128","value":"9.87","ts":"1770231600"},{"volume":"2091110656","value":"9.82","ts":"1770235200"},{"volume":"2708963584","value":"9.64","ts":"1770238800"},{"volume":"2750473728","value":"9.65","ts":"1770242400"},{"volume":"1202817408","value":"9.74","ts":"1770246000"},{"volume":"2807534848","value":"9.73","ts":"1770249600"},{"volume":"2036442112","value":"9.73","ts":"1770253200"},{"volume":"2540181760","value":"9.68","ts":"1770256800"},{"volume":"2171034624","value":"9.61","ts":"1770260400"},{"volume":"890298240","value":"9.55","ts":"1770264000"},{"volume":"1375448320","value":"9.49","ts":"1770267600"},{"volume":"4773974016","value":"9.47","ts":"1770271200"},{"volume":"2961510400","value":"9.51","ts":"1770274800"},{"volume":"2475967488","value":"9.58","ts":"1770278400"},{"volume":"3025550336","value":"9.55","ts":"1770282000"},{"volume":"2535039232","value":"9.41","ts":"1770285600"},{"volume":"2069107456","value":"9.31","ts":"1770289200"},{"volume":"3272248064","value":"9.22","ts":"1770292800"},{"volume":"2879387904","value":"9.24","ts":"1770296400"},{"volume":"4144041728","value":"9.32","ts":"1770300000"},{"volume":"1984059904","value":"8.89","ts":"1770303600"},{"volume":"3403626240","value":"8.9","ts":"1770307200"},{"volume":"5662091264","value":"8.89","ts":"1770310800"},{"volume":"3593683712","value":"8.75","ts":"1770314400"},{"volume":"2892631552","value":"8.75","ts":"1770318000"},{"volume":"3719586304","value":"8.35","ts":"1770321600"},{"volume":"3213545984","value":"8.34","ts":"1770325200"},{"volume":"4082280448","value":"8.42","ts":"1770328800"},{"volume":"2496627456","value":"8.29","ts":"1770332400"},{"volume":"3483934720","value":"8.25","ts":"1770336000"},{"volume":"3932457984","value":"8.32","ts":"1770339600"},{"volume":"6938369536","value":"8.33","ts":"1770343200"},{"volume":"3948037888","value":"8.28","ts":"1770346800"},{"volume":"3956517376","value":"8.35","ts":"1770350400"},{"volume":"3943467520","value":"8.48","ts":"1770354000"},{"volume":"2960536832","value":"8.46","ts":"1770357600"},{"volume":"6790503424","value":"8.44","ts":"1770361200"},{"volume":"5880525312","value":"8.38","ts":"1770364800"},{"volume":"6896679936","value":"8.55","ts":"1770368400"},{"volume":"4022294272","value":"8.66","ts":"1770372000"},{"volume":"4002920448","value":"8.7","ts":"1770375600"},{"volume":"4878142976","value":"8.68","ts":"1770379200"},{"volume":"2889993216","value":"8.8","ts":"1770382800"},{"volume":"5884830720","value":"8.96","ts":"1770386400"},{"volume":"3705203200","value":"9.03","ts":"1770390000"},{"volume":"2669734656","value":"9.2","ts":"1770393600"},{"volume":"5244036096","value":"9.38","ts":"1770397200"},{"volume":"6846474752","value":"9.24","ts":"1770400800"},{"volume":"4188652544","value":"9.21","ts":"1770404400"},{"volume":"2423196672","value":"9.22","ts":"1770408000"},{"volume":"1458641920","value":"9.17","ts":"1770411600"},{"volume":"3555171328","value":"9.24","ts":"1770415200"},{"volume":"2793168640","value":"9.27","ts":"1770418800"},{"volume":"2343676672","value":"9.16","ts":"1770422400"},{"volume":"3712650496","value":"9.21","ts":"1770426000"},{"volume":"2540148480","value":"9.21","ts":"1770429600"},{"volume":"3419754496","value":"9.28","ts":"1770433200"},{"volume":"3380161792","value":"9.24","ts":"1770436800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"51560325120","value":"14.07","ts":"1767733200"},{"volume":"41976475648","value":"13.81","ts":"1767819600"},{"volume":"33221804032","value":"13.77","ts":"1767906000"},{"volume":"28745793536","value":"13.82","ts":"1767992400"},{"volume":"508044032","value":"13.7","ts":"1768078800"},{"volume":"36572000256","value":"13.63","ts":"1768165200"},{"volume":"24195725312","value":"14.48","ts":"1768251600"},{"volume":"65030057984","value":"14.66","ts":"1768338000"},{"volume":"50637467648","value":"13.67","ts":"1768424400"},{"volume":"38720831488","value":"13.38","ts":"1768510800"},{"volume":"36529971200","value":"13.81","ts":"1768597200"},{"volume":"20015710208","value":"13.69","ts":"1768683600"},{"volume":"12645175296","value":"12.79","ts":"1768770000"},{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"23203373056","value":"9.24","ts":"1770411600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"53561851904","value":"17.78","ts":"1762635600"},{"volume":"53331492864","value":"18.13","ts":"1762722000"},{"volume":"56857796608","value":"17.13","ts":"1762808400"},{"volume":"46103842816","value":"16.89","ts":"1762894800"},{"volume":"56437841920","value":"15.86","ts":"1762981200"},{"volume":"76282478592","value":"15.24","ts":"1763067600"},{"volume":"64951410688","value":"15.57","ts":"1763154000"},{"volume":"34313080832","value":"14.93","ts":"1763240400"},{"volume":"58293043200","value":"14.35","ts":"1763326800"},{"volume":"33512165376","value":"14.72","ts":"1763413200"},{"volume":"43105419264","value":"14","ts":"1763499600"},{"volume":"51144728576","value":"13.8","ts":"1763586000"},{"volume":"83084140544","value":"13.27","ts":"1763672400"},{"volume":"60938063872","value":"13.21","ts":"1763758800"},{"volume":"42127585280","value":"13.39","ts":"1763845200"},{"volume":"39829807104","value":"14.03","ts":"1763931600"},{"volume":"44433993728","value":"14.08","ts":"1764018000"},{"volume":"15852945408","value":"14.66","ts":"1764104400"},{"volume":"46696386560","value":"15.04","ts":"1764190800"},{"volume":"44713762816","value":"14.87","ts":"1764277200"},{"volume":"39533735936","value":"14.32","ts":"1764363600"},{"volume":"35807752192","value":"13.97","ts":"1764450000"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"51278376960","value":"13.6","ts":"1764622800"},{"volume":"59255238656","value":"14.45","ts":"1764709200"},{"volume":"64166248448","value":"14.46","ts":"1764795600"},{"volume":"42838188032","value":"13.34","ts":"1764882000"},{"volume":"57044086784","value":"13.39","ts":"1764968400"},{"volume":"36204093440","value":"13.79","ts":"1765054800"},{"volume":"11539101696","value":"13.61","ts":"1765141200"},{"volume":"42984628224","value":"14.61","ts":"1765227600"},{"volume":"22993115136","value":"14.49","ts":"1765314000"},{"volume":"59206692864","value":"13.32","ts":"1765400400"},{"volume":"47946432512","value":"13.08","ts":"1765486800"},{"volume":"33832736768","value":"13.37","ts":"1765573200"},{"volume":"23423139840","value":"12.99","ts":"1765659600"},{"volume":"37295403008","value":"12.32","ts":"1765746000"},{"volume":"33280395264","value":"12.33","ts":"1765832400"},{"volume":"40820850688","value":"11.92","ts":"1765918800"},{"volume":"12072965120","value":"11.39","ts":"1766005200"},{"volume":"12620124160","value":"12.35","ts":"1766091600"},{"volume":"36366106624","value":"12.26","ts":"1766178000"},{"volume":"21954381824","value":"12.06","ts":"1766264400"},{"volume":"30626813952","value":"12.12","ts":"1766350800"},{"volume":"5035192832","value":"12.15","ts":"1766437200"},{"volume":"34602758144","value":"12.04","ts":"1766523600"},{"volume":"25937879040","value":"12.42","ts":"1766610000"},{"volume":"37895901184","value":"12.37","ts":"1766696400"},{"volume":"21892933632","value":"12.54","ts":"1766782800"},{"volume":"25994782720","value":"12.56","ts":"1766869200"},{"volume":"37472997376","value":"12.4","ts":"1766955600"},{"volume":"36371574784","value":"12.47","ts":"1767042000"},{"volume":"25221167104","value":"12.3","ts":"1767128400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"62831239168","value":"13.61","ts":"1767301200"},{"volume":"55139672064","value":"13.88","ts":"1767387600"},{"volume":"42086633472","value":"14.18","ts":"1767474000"},{"volume":"44702404608","value":"14.39","ts":"1767560400"},{"volume":"53357539328","value":"14.5","ts":"1767646800"},{"volume":"51560325120","value":"14.07","ts":"1767733200"},{"volume":"41976475648","value":"13.81","ts":"1767819600"},{"volume":"33221804032","value":"13.77","ts":"1767906000"},{"volume":"28745793536","value":"13.82","ts":"1767992400"},{"volume":"508044032","value":"13.7","ts":"1768078800"},{"volume":"36572000256","value":"13.63","ts":"1768165200"},{"volume":"24195725312","value":"14.48","ts":"1768251600"},{"volume":"65030057984","value":"14.66","ts":"1768338000"},{"volume":"50637467648","value":"13.67","ts":"1768424400"},{"volume":"38720831488","value":"13.38","ts":"1768510800"},{"volume":"36529971200","value":"13.81","ts":"1768597200"},{"volume":"20015710208","value":"13.69","ts":"1768683600"},{"volume":"12645175296","value":"12.79","ts":"1768770000"},{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"23203373056","value":"9.24","ts":"1770411600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"84002652160","value":"23.27","ts":"1756069200"},{"volume":"76759523328","value":"24.2","ts":"1756155600"},{"volume":"171245322240","value":"24.89","ts":"1756242000"},{"volume":"147393773568","value":"24.24","ts":"1756328400"},{"volume":"410855636992","value":"23.33","ts":"1756414800"},{"volume":"347239055360","value":"23.64","ts":"1756501200"},{"volume":"192732053504","value":"23.79","ts":"1756587600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"476386066432","value":"24.1","ts":"1756760400"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"370714083328","value":"24.46","ts":"1756933200"},{"volume":"330140319744","value":"24.54","ts":"1757019600"},{"volume":"31610320896","value":"24.41","ts":"1757106000"},{"volume":"184955027456","value":"24.53","ts":"1757192400"},{"volume":"160502677504","value":"25.31","ts":"1757278800"},{"volume":"591110471680","value":"25.91","ts":"1757365200"},{"volume":"766231314432","value":"28.73","ts":"1757451600"},{"volume":"1005630455808","value":"28.82","ts":"1757538000"},{"volume":"537548095488","value":"28.65","ts":"1757624400"},{"volume":"764543893504","value":"29.84","ts":"1757710800"},{"volume":"767307677696","value":"29.55","ts":"1757797200"},{"volume":"674399059968","value":"29.95","ts":"1757883600"},{"volume":"806021693440","value":"30.02","ts":"1757970000"},{"volume":"516087250944","value":"29.97","ts":"1758056400"},{"volume":"31640813568","value":"34.77","ts":"1758142800"},{"volume":"1290524557312","value":"33.67","ts":"1758229200"},{"volume":"722235424768","value":"33.29","ts":"1758315600"},{"volume":"578959638528","value":"33.02","ts":"1758402000"},{"volume":"786144493568","value":"32","ts":"1758488400"},{"volume":"1444925014016","value":"33.77","ts":"1758574800"},{"volume":"1210078593024","value":"33.69","ts":"1758661200"},{"volume":"865308573696","value":"29.02","ts":"1758747600"},{"volume":"912715022336","value":"28.72","ts":"1758834000"},{"volume":"835563945984","value":"28.67","ts":"1758920400"},{"volume":"444242001920","value":"29.21","ts":"1759006800"},{"volume":"246647898112","value":"30.75","ts":"1759093200"},{"volume":"798395727872","value":"30.13","ts":"1759179600"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"872434958336","value":"30.92","ts":"1759352400"},{"volume":"952132829184","value":"31.2","ts":"1759438800"},{"volume":"657801936896","value":"30.1","ts":"1759525200"},{"volume":"384395444224","value":"29.85","ts":"1759611600"},{"volume":"329470803968","value":"30.78","ts":"1759698000"},{"volume":"426719117312","value":"28.37","ts":"1759784400"},{"volume":"567483760640","value":"29","ts":"1759870800"},{"volume":"381494624256","value":"28.03","ts":"1759957200"},{"volume":"465834213376","value":"26.03","ts":"1760043600"},{"volume":"1951406620672","value":"21.36","ts":"1760130000"},{"volume":"412015296512","value":"23.06","ts":"1760216400"},{"volume":"1094303350784","value":"23.92","ts":"1760302800"},{"volume":"783016656896","value":"22.6","ts":"1760389200"},{"volume":"118079922176","value":"21.95","ts":"1760475600"},{"volume":"74089996288","value":"20.76","ts":"1760562000"},{"volume":"108824707072","value":"20.08","ts":"1760648400"},{"volume":"80390709248","value":"20.24","ts":"1760734800"},{"volume":"39517052928","value":"20.78","ts":"1760821200"},{"volume":"56536395776","value":"20.52","ts":"1760907600"},{"volume":"65215664128","value":"20.17","ts":"1760994000"},{"volume":"79616442368","value":"18.95","ts":"1761080400"},{"volume":"57461063680","value":"19.32","ts":"1761166800"},{"volume":"58221985792","value":"19.6","ts":"1761253200"},{"volume":"41494872064","value":"19.71","ts":"1761339600"},{"volume":"10105672704","value":"20.21","ts":"1761426000"},{"volume":"60341108736","value":"20.56","ts":"1761512400"},{"volume":"54189760512","value":"19.4","ts":"1761598800"},{"volume":"65564413952","value":"20.09","ts":"1761685200"},{"volume":"56671719424","value":"17.87","ts":"1761771600"},{"volume":"75809832960","value":"18.1","ts":"1761858000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"32160094208","value":"18.22","ts":"1762030800"},{"volume":"54888308736","value":"16.5","ts":"1762117200"},{"volume":"88850276352","value":"15.66","ts":"1762203600"},{"volume":"83722854400","value":"16.66","ts":"1762290000"},{"volume":"55977463808","value":"15.97","ts":"1762376400"},{"volume":"45239672832","value":"17.79","ts":"1762462800"},{"volume":"91418632192","value":"17.35","ts":"1762549200"},{"volume":"53561851904","value":"17.78","ts":"1762635600"},{"volume":"53331492864","value":"18.13","ts":"1762722000"},{"volume":"56857796608","value":"17.13","ts":"1762808400"},{"volume":"46103842816","value":"16.89","ts":"1762894800"},{"volume":"56437841920","value":"15.86","ts":"1762981200"},{"volume":"76282478592","value":"15.24","ts":"1763067600"},{"volume":"64951410688","value":"15.57","ts":"1763154000"},{"volume":"34313080832","value":"14.93","ts":"1763240400"},{"volume":"58293043200","value":"14.35","ts":"1763326800"},{"volume":"33512165376","value":"14.72","ts":"1763413200"},{"volume":"43105419264","value":"14","ts":"1763499600"},{"volume":"51144728576","value":"13.8","ts":"1763586000"},{"volume":"83084140544","value":"13.27","ts":"1763672400"},{"volume":"60938063872","value":"13.21","ts":"1763758800"},{"volume":"42127585280","value":"13.39","ts":"1763845200"},{"volume":"39829807104","value":"14.03","ts":"1763931600"},{"volume":"44433993728","value":"14.08","ts":"1764018000"},{"volume":"15852945408","value":"14.66","ts":"1764104400"},{"volume":"46696386560","value":"15.04","ts":"1764190800"},{"volume":"44713762816","value":"14.87","ts":"1764277200"},{"volume":"39533735936","value":"14.32","ts":"1764363600"},{"volume":"35807752192","value":"13.97","ts":"1764450000"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"51278376960","value":"13.6","ts":"1764622800"},{"volume":"59255238656","value":"14.45","ts":"1764709200"},{"volume":"64166248448","value":"14.46","ts":"1764795600"},{"volume":"42838188032","value":"13.34","ts":"1764882000"},{"volume":"57044086784","value":"13.39","ts":"1764968400"},{"volume":"36204093440","value":"13.79","ts":"1765054800"},{"volume":"11539101696","value":"13.61","ts":"1765141200"},{"volume":"42984628224","value":"14.61","ts":"1765227600"},{"volume":"22993115136","value":"14.49","ts":"1765314000"},{"volume":"59206692864","value":"13.32","ts":"1765400400"},{"volume":"47946432512","value":"13.08","ts":"1765486800"},{"volume":"33832736768","value":"13.37","ts":"1765573200"},{"volume":"23423139840","value":"12.99","ts":"1765659600"},{"volume":"37295403008","value":"12.32","ts":"1765746000"},{"volume":"33280395264","value":"12.33","ts":"1765832400"},{"volume":"40820850688","value":"11.92","ts":"1765918800"},{"volume":"12072965120","value":"11.39","ts":"1766005200"},{"volume":"12620124160","value":"12.35","ts":"1766091600"},{"volume":"36366106624","value":"12.26","ts":"1766178000"},{"volume":"21954381824","value":"12.06","ts":"1766264400"},{"volume":"30626813952","value":"12.12","ts":"1766350800"},{"volume":"5035192832","value":"12.15","ts":"1766437200"},{"volume":"34602758144","value":"12.04","ts":"1766523600"},{"volume":"25937879040","value":"12.42","ts":"1766610000"},{"volume":"37895901184","value":"12.37","ts":"1766696400"},{"volume":"21892933632","value":"12.54","ts":"1766782800"},{"volume":"25994782720","value":"12.56","ts":"1766869200"},{"volume":"37472997376","value":"12.4","ts":"1766955600"},{"volume":"36371574784","value":"12.47","ts":"1767042000"},{"volume":"25221167104","value":"12.3","ts":"1767128400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"62831239168","value":"13.61","ts":"1767301200"},{"volume":"55139672064","value":"13.88","ts":"1767387600"},{"volume":"42086633472","value":"14.18","ts":"1767474000"},{"volume":"44702404608","value":"14.39","ts":"1767560400"},{"volume":"53357539328","value":"14.5","ts":"1767646800"},{"volume":"51560325120","value":"14.07","ts":"1767733200"},{"volume":"41976475648","value":"13.81","ts":"1767819600"},{"volume":"33221804032","value":"13.77","ts":"1767906000"},{"volume":"28745793536","value":"13.82","ts":"1767992400"},{"volume":"508044032","value":"13.7","ts":"1768078800"},{"volume":"36572000256","value":"13.63","ts":"1768165200"},{"volume":"24195725312","value":"14.48","ts":"1768251600"},{"volume":"65030057984","value":"14.66","ts":"1768338000"},{"volume":"50637467648","value":"13.67","ts":"1768424400"},{"volume":"38720831488","value":"13.38","ts":"1768510800"},{"volume":"36529971200","value":"13.81","ts":"1768597200"},{"volume":"20015710208","value":"13.69","ts":"1768683600"},{"volume":"12645175296","value":"12.79","ts":"1768770000"},{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"23203373056","value":"9.24","ts":"1770411600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"107176140800","value":"24.02","ts":"1738875600"},{"volume":"247903961088","value":"24.49","ts":"1738962000"},{"volume":"213072265216","value":"24.92","ts":"1739048400"},{"volume":"244632731648","value":"25.56","ts":"1739134800"},{"volume":"120262983680","value":"25.3","ts":"1739221200"},{"volume":"250689388544","value":"26.14","ts":"1739307600"},{"volume":"260656922624","value":"25.41","ts":"1739394000"},{"volume":"166214860800","value":"26.34","ts":"1739480400"},{"volume":"326288801792","value":"25.55","ts":"1739566800"},{"volume":"291431809024","value":"24.85","ts":"1739653200"},{"volume":"348430237696","value":"24.95","ts":"1739739600"},{"volume":"417239728128","value":"23.09","ts":"1739826000"},{"volume":"56201691136","value":"23.58","ts":"1739912400"},{"volume":"74746773504","value":"25.13","ts":"1739998800"},{"volume":"244889976832","value":"24.02","ts":"1740085200"},{"volume":"310641917952","value":"25.82","ts":"1740171600"},{"volume":"273300733952","value":"24.65","ts":"1740258000"},{"volume":"58477289472","value":"23.06","ts":"1740344400"},{"volume":"483254304768","value":"21.96","ts":"1740430800"},{"volume":"382398136320","value":"21.74","ts":"1740517200"},{"volume":"141981040640","value":"22.19","ts":"1740603600"},{"volume":"405528051712","value":"22","ts":"1740690000"},{"volume":"334328299520","value":"21.62","ts":"1740776400"},{"volume":"296111767552","value":"24.69","ts":"1740862800"},{"volume":"284539846656","value":"21.2","ts":"1740949200"},{"volume":"31692441600","value":"20.18","ts":"1741035600"},{"volume":"381281468416","value":"21.78","ts":"1741122000"},{"volume":"219316371456","value":"21.16","ts":"1741208400"},{"volume":"590937456640","value":"20.6","ts":"1741294800"},{"volume":"520574861312","value":"20.83","ts":"1741381200"},{"volume":"298786914304","value":"18.35","ts":"1741467600"},{"volume":"298035281920","value":"16.81","ts":"1741554000"},{"volume":"383218253824","value":"17.68","ts":"1741640400"},{"volume":"159111970816","value":"18.54","ts":"1741726800"},{"volume":"237177896960","value":"17.99","ts":"1741813200"},{"volume":"182284337152","value":"18.8","ts":"1741899600"},{"volume":"183072768000","value":"18.98","ts":"1741986000"},{"volume":"203295621120","value":"18.36","ts":"1742072400"},{"volume":"173873086464","value":"18.78","ts":"1742158800"},{"volume":"77477494784","value":"18.56","ts":"1742245200"},{"volume":"62826082304","value":"19.48","ts":"1742331600"},{"volume":"90253705216","value":"18.78","ts":"1742418000"},{"volume":"48942952448","value":"18.74","ts":"1742504400"},{"volume":"161753972736","value":"21.31","ts":"1742763600"},{"volume":"253696098304","value":"23.34","ts":"1742850000"},{"volume":"217782239232","value":"22.2","ts":"1742936400"},{"volume":"179649691648","value":"22.01","ts":"1743022800"},{"volume":"168272035840","value":"19.83","ts":"1743109200"},{"volume":"124388139008","value":"19.68","ts":"1743195600"},{"volume":"11824328704","value":"19.08","ts":"1743282000"},{"volume":"57742118912","value":"18.7","ts":"1743368400"},{"volume":"30820839424","value":"19.47","ts":"1743454800"},{"volume":"33327118336","value":"19.26","ts":"1743541200"},{"volume":"59505135616","value":"18.07","ts":"1743627600"},{"volume":"90176397312","value":"18.24","ts":"1743714000"},{"volume":"77822640128","value":"17.81","ts":"1743800400"},{"volume":"63201091584","value":"16.02","ts":"1743886800"},{"volume":"189321609216","value":"16.86","ts":"1743973200"},{"volume":"117655175168","value":"16.18","ts":"1744059600"},{"volume":"63883296768","value":"18.5","ts":"1744146000"},{"volume":"111885426688","value":"18.33","ts":"1744232400"},{"volume":"101456740352","value":"19.23","ts":"1744318800"},{"volume":"109176758272","value":"20.35","ts":"1744405200"},{"volume":"135796121600","value":"19.58","ts":"1744491600"},{"volume":"132564926464","value":"20.3","ts":"1744578000"},{"volume":"98225233920","value":"19.27","ts":"1744664400"},{"volume":"60649230336","value":"18.87","ts":"1744750800"},{"volume":"139596267520","value":"19.14","ts":"1744837200"},{"volume":"107581014016","value":"19.13","ts":"1744923600"},{"volume":"87393968128","value":"20.21","ts":"1745010000"},{"volume":"157077028864","value":"19.57","ts":"1745096400"},{"volume":"119503208448","value":"20.04","ts":"1745182800"},{"volume":"65881473024","value":"21.58","ts":"1745269200"},{"volume":"178673106944","value":"22.4","ts":"1745355600"},{"volume":"141731037184","value":"22.29","ts":"1745442000"},{"volume":"145156079616","value":"22.4","ts":"1745528400"},{"volume":"151561519104","value":"22.18","ts":"1745614800"},{"volume":"141414924288","value":"22.05","ts":"1745701200"},{"volume":"137607839744","value":"21.86","ts":"1745787600"},{"volume":"61847613440","value":"21.82","ts":"1745874000"},{"volume":"74835066880","value":"21.13","ts":"1745960400"},{"volume":"44548497408","value":"21.67","ts":"1746046800"},{"volume":"42571223040","value":"21.15","ts":"1746133200"},{"volume":"145395318784","value":"20.81","ts":"1746219600"},{"volume":"121711280128","value":"20.15","ts":"1746306000"},{"volume":"123184357376","value":"19.51","ts":"1746392400"},{"volume":"91162394624","value":"19.59","ts":"1746478800"},{"volume":"56358608896","value":"19.3","ts":"1746565200"},{"volume":"90524737536","value":"21.86","ts":"1746651600"},{"volume":"160965296128","value":"23.12","ts":"1746738000"},{"volume":"168100282368","value":"24.88","ts":"1746824400"},{"volume":"186522386432","value":"24.66","ts":"1746910800"},{"volume":"145082679296","value":"24.63","ts":"1746997200"},{"volume":"133923569664","value":"25.88","ts":"1747083600"},{"volume":"9664116736","value":"25.25","ts":"1747170000"},{"volume":"114571706368","value":"23.56","ts":"1747256400"},{"volume":"176394534912","value":"23.24","ts":"1747342800"},{"volume":"124934414336","value":"22.27","ts":"1747429200"},{"volume":"116135460864","value":"21.97","ts":"1747515600"},{"volume":"132849303552","value":"22.24","ts":"1747602000"},{"volume":"89997754368","value":"22.44","ts":"1747688400"},{"volume":"107047542784","value":"22.69","ts":"1747774800"},{"volume":"204037259264","value":"25.02","ts":"1747861200"},{"volume":"240341450752","value":"23.81","ts":"1747947600"},{"volume":"188378693632","value":"23.04","ts":"1748034000"},{"volume":"126818189312","value":"22.45","ts":"1748120400"},{"volume":"110198644736","value":"23.09","ts":"1748206800"},{"volume":"128165232640","value":"23.47","ts":"1748293200"},{"volume":"176244965376","value":"23.05","ts":"1748379600"},{"volume":"167940440064","value":"22.72","ts":"1748466000"},{"volume":"353615937536","value":"21.27","ts":"1748552400"},{"volume":"125344915456","value":"20.97","ts":"1748638800"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"77768974336","value":"20.68","ts":"1748811600"},{"volume":"96643088384","value":"21.24","ts":"1748898000"},{"volume":"63896666112","value":"20.54","ts":"1748984400"},{"volume":"57139564544","value":"18.75","ts":"1749070800"},{"volume":"205066878976","value":"19.53","ts":"1749157200"},{"volume":"97931542528","value":"20.83","ts":"1749243600"},{"volume":"168164261888","value":"21.42","ts":"1749330000"},{"volume":"208398680064","value":"21.27","ts":"1749416400"},{"volume":"137704374272","value":"22.19","ts":"1749502800"},{"volume":"290799878144","value":"21.78","ts":"1749589200"},{"volume":"177267163136","value":"20.26","ts":"1749675600"},{"volume":"494609039360","value":"19.19","ts":"1749762000"},{"volume":"320528842752","value":"18.89","ts":"1749848400"},{"volume":"161365295104","value":"18.82","ts":"1749934800"},{"volume":"166748372992","value":"19.93","ts":"1750021200"},{"volume":"185184518144","value":"18.67","ts":"1750107600"},{"volume":"6391498752","value":"18.6","ts":"1750194000"},{"volume":"280679710720","value":"17.99","ts":"1750280400"},{"volume":"217880084480","value":"17.57","ts":"1750366800"},{"volume":"222104141824","value":"17.07","ts":"1750453200"},{"volume":"392837660672","value":"16.06","ts":"1750539600"},{"volume":"352349323264","value":"17.52","ts":"1750626000"},{"volume":"376477515776","value":"18.15","ts":"1750712400"},{"volume":"213303558144","value":"17.73","ts":"1750798800"},{"volume":"125812482048","value":"17.22","ts":"1750885200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"127263776768","value":"18.69","ts":"1751403600"},{"volume":"101351587840","value":"18.71","ts":"1751490000"},{"volume":"112329342976","value":"17.69","ts":"1751576400"},{"volume":"160858324992","value":"17.88","ts":"1751662800"},{"volume":"105698877440","value":"18.21","ts":"1751749200"},{"volume":"163999678464","value":"17.89","ts":"1751835600"},{"volume":"155823390720","value":"18.27","ts":"1751922000"},{"volume":"173328613376","value":"19.26","ts":"1752008400"},{"volume":"321452474368","value":"19.94","ts":"1752094800"},{"volume":"510433296384","value":"21.12","ts":"1752181200"},{"volume":"535961042944","value":"20.48","ts":"1752267600"},{"volume":"455037091840","value":"21.5","ts":"1752354000"},{"volume":"541113843712","value":"21.33","ts":"1752440400"},{"volume":"468013973504","value":"21.61","ts":"1752526800"},{"volume":"599826825216","value":"22.76","ts":"1752613200"},{"volume":"527351545856","value":"22.49","ts":"1752699600"},{"volume":"850646990848","value":"23.4","ts":"1752786000"},{"volume":"546869575680","value":"24.98","ts":"1752872400"},{"volume":"685286293504","value":"25.25","ts":"1752958800"},{"volume":"700222144512","value":"25.29","ts":"1753045200"},{"volume":"928935116800","value":"25.2","ts":"1753131600"},{"volume":"925591273472","value":"23.56","ts":"1753218000"},{"volume":"705001029632","value":"24.11","ts":"1753304400"},{"volume":"135967293440","value":"23.82","ts":"1753390800"},{"volume":"499352502272","value":"25.17","ts":"1753477200"},{"volume":"572537962496","value":"25.52","ts":"1753563600"},{"volume":"768185466880","value":"25.32","ts":"1753650000"},{"volume":"812227166208","value":"24.03","ts":"1753736400"},{"volume":"515188490240","value":"23.18","ts":"1753822800"},{"volume":"518513098752","value":"22.77","ts":"1753909200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"279975886848","value":"21.38","ts":"1754168400"},{"volume":"292400824320","value":"22.57","ts":"1754254800"},{"volume":"408585142272","value":"21.75","ts":"1754341200"},{"volume":"268987891712","value":"22.15","ts":"1754427600"},{"volume":"268353011712","value":"22.98","ts":"1754514000"},{"volume":"449867972608","value":"23.72","ts":"1754600400"},{"volume":"377591857152","value":"24.69","ts":"1754686800"},{"volume":"496898834432","value":"23.8","ts":"1754773200"},{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"84002652160","value":"23.27","ts":"1756069200"},{"volume":"76759523328","value":"24.2","ts":"1756155600"},{"volume":"171245322240","value":"24.89","ts":"1756242000"},{"volume":"147393773568","value":"24.24","ts":"1756328400"},{"volume":"410855636992","value":"23.33","ts":"1756414800"},{"volume":"347239055360","value":"23.64","ts":"1756501200"},{"volume":"192732053504","value":"23.79","ts":"1756587600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"476386066432","value":"24.1","ts":"1756760400"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"370714083328","value":"24.46","ts":"1756933200"},{"volume":"330140319744","value":"24.54","ts":"1757019600"},{"volume":"31610320896","value":"24.41","ts":"1757106000"},{"volume":"184955027456","value":"24.53","ts":"1757192400"},{"volume":"160502677504","value":"25.31","ts":"1757278800"},{"volume":"591110471680","value":"25.91","ts":"1757365200"},{"volume":"766231314432","value":"28.73","ts":"1757451600"},{"volume":"1005630455808","value":"28.82","ts":"1757538000"},{"volume":"537548095488","value":"28.65","ts":"1757624400"},{"volume":"764543893504","value":"29.84","ts":"1757710800"},{"volume":"767307677696","value":"29.55","ts":"1757797200"},{"volume":"674399059968","value":"29.95","ts":"1757883600"},{"volume":"806021693440","value":"30.02","ts":"1757970000"},{"volume":"516087250944","value":"29.97","ts":"1758056400"},{"volume":"31640813568","value":"34.77","ts":"1758142800"},{"volume":"1290524557312","value":"33.67","ts":"1758229200"},{"volume":"722235424768","value":"33.29","ts":"1758315600"},{"volume":"578959638528","value":"33.02","ts":"1758402000"},{"volume":"786144493568","value":"32","ts":"1758488400"},{"volume":"1444925014016","value":"33.77","ts":"1758574800"},{"volume":"1210078593024","value":"33.69","ts":"1758661200"},{"volume":"865308573696","value":"29.02","ts":"1758747600"},{"volume":"912715022336","value":"28.72","ts":"1758834000"},{"volume":"835563945984","value":"28.67","ts":"1758920400"},{"volume":"444242001920","value":"29.21","ts":"1759006800"},{"volume":"246647898112","value":"30.75","ts":"1759093200"},{"volume":"798395727872","value":"30.13","ts":"1759179600"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"872434958336","value":"30.92","ts":"1759352400"},{"volume":"952132829184","value":"31.2","ts":"1759438800"},{"volume":"657801936896","value":"30.1","ts":"1759525200"},{"volume":"384395444224","value":"29.85","ts":"1759611600"},{"volume":"329470803968","value":"30.78","ts":"1759698000"},{"volume":"426719117312","value":"28.37","ts":"1759784400"},{"volume":"567483760640","value":"29","ts":"1759870800"},{"volume":"381494624256","value":"28.03","ts":"1759957200"},{"volume":"465834213376","value":"26.03","ts":"1760043600"},{"volume":"1951406620672","value":"21.36","ts":"1760130000"},{"volume":"412015296512","value":"23.06","ts":"1760216400"},{"volume":"1094303350784","value":"23.92","ts":"1760302800"},{"volume":"783016656896","value":"22.6","ts":"1760389200"},{"volume":"118079922176","value":"21.95","ts":"1760475600"},{"volume":"74089996288","value":"20.76","ts":"1760562000"},{"volume":"108824707072","value":"20.08","ts":"1760648400"},{"volume":"80390709248","value":"20.24","ts":"1760734800"},{"volume":"39517052928","value":"20.78","ts":"1760821200"},{"volume":"56536395776","value":"20.52","ts":"1760907600"},{"volume":"65215664128","value":"20.17","ts":"1760994000"},{"volume":"79616442368","value":"18.95","ts":"1761080400"},{"volume":"57461063680","value":"19.32","ts":"1761166800"},{"volume":"58221985792","value":"19.6","ts":"1761253200"},{"volume":"41494872064","value":"19.71","ts":"1761339600"},{"volume":"10105672704","value":"20.21","ts":"1761426000"},{"volume":"60341108736","value":"20.56","ts":"1761512400"},{"volume":"54189760512","value":"19.4","ts":"1761598800"},{"volume":"65564413952","value":"20.09","ts":"1761685200"},{"volume":"56671719424","value":"17.87","ts":"1761771600"},{"volume":"75809832960","value":"18.1","ts":"1761858000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"32160094208","value":"18.22","ts":"1762030800"},{"volume":"54888308736","value":"16.5","ts":"1762117200"},{"volume":"88850276352","value":"15.66","ts":"1762203600"},{"volume":"83722854400","value":"16.66","ts":"1762290000"},{"volume":"55977463808","value":"15.97","ts":"1762376400"},{"volume":"45239672832","value":"17.79","ts":"1762462800"},{"volume":"91418632192","value":"17.35","ts":"1762549200"},{"volume":"53561851904","value":"17.78","ts":"1762635600"},{"volume":"53331492864","value":"18.13","ts":"1762722000"},{"volume":"56857796608","value":"17.13","ts":"1762808400"},{"volume":"46103842816","value":"16.89","ts":"1762894800"},{"volume":"56437841920","value":"15.86","ts":"1762981200"},{"volume":"76282478592","value":"15.24","ts":"1763067600"},{"volume":"64951410688","value":"15.57","ts":"1763154000"},{"volume":"34313080832","value":"14.93","ts":"1763240400"},{"volume":"58293043200","value":"14.35","ts":"1763326800"},{"volume":"33512165376","value":"14.72","ts":"1763413200"},{"volume":"43105419264","value":"14","ts":"1763499600"},{"volume":"51144728576","value":"13.8","ts":"1763586000"},{"volume":"83084140544","value":"13.27","ts":"1763672400"},{"volume":"60938063872","value":"13.21","ts":"1763758800"},{"volume":"42127585280","value":"13.39","ts":"1763845200"},{"volume":"39829807104","value":"14.03","ts":"1763931600"},{"volume":"44433993728","value":"14.08","ts":"1764018000"},{"volume":"15852945408","value":"14.66","ts":"1764104400"},{"volume":"46696386560","value":"15.04","ts":"1764190800"},{"volume":"44713762816","value":"14.87","ts":"1764277200"},{"volume":"39533735936","value":"14.32","ts":"1764363600"},{"volume":"35807752192","value":"13.97","ts":"1764450000"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"51278376960","value":"13.6","ts":"1764622800"},{"volume":"59255238656","value":"14.45","ts":"1764709200"},{"volume":"64166248448","value":"14.46","ts":"1764795600"},{"volume":"42838188032","value":"13.34","ts":"1764882000"},{"volume":"57044086784","value":"13.39","ts":"1764968400"},{"volume":"36204093440","value":"13.79","ts":"1765054800"},{"volume":"11539101696","value":"13.61","ts":"1765141200"},{"volume":"42984628224","value":"14.61","ts":"1765227600"},{"volume":"22993115136","value":"14.49","ts":"1765314000"},{"volume":"59206692864","value":"13.32","ts":"1765400400"},{"volume":"47946432512","value":"13.08","ts":"1765486800"},{"volume":"33832736768","value":"13.37","ts":"1765573200"},{"volume":"23423139840","value":"12.99","ts":"1765659600"},{"volume":"37295403008","value":"12.32","ts":"1765746000"},{"volume":"33280395264","value":"12.33","ts":"1765832400"},{"volume":"40820850688","value":"11.92","ts":"1765918800"},{"volume":"12072965120","value":"11.39","ts":"1766005200"},{"volume":"12620124160","value":"12.35","ts":"1766091600"},{"volume":"36366106624","value":"12.26","ts":"1766178000"},{"volume":"21954381824","value":"12.06","ts":"1766264400"},{"volume":"30626813952","value":"12.12","ts":"1766350800"},{"volume":"5035192832","value":"12.15","ts":"1766437200"},{"volume":"34602758144","value":"12.04","ts":"1766523600"},{"volume":"25937879040","value":"12.42","ts":"1766610000"},{"volume":"37895901184","value":"12.37","ts":"1766696400"},{"volume":"21892933632","value":"12.54","ts":"1766782800"},{"volume":"25994782720","value":"12.56","ts":"1766869200"},{"volume":"37472997376","value":"12.4","ts":"1766955600"},{"volume":"36371574784","value":"12.47","ts":"1767042000"},{"volume":"25221167104","value":"12.3","ts":"1767128400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"62831239168","value":"13.61","ts":"1767301200"},{"volume":"55139672064","value":"13.88","ts":"1767387600"},{"volume":"42086633472","value":"14.18","ts":"1767474000"},{"volume":"44702404608","value":"14.39","ts":"1767560400"},{"volume":"53357539328","value":"14.5","ts":"1767646800"},{"volume":"51560325120","value":"14.07","ts":"1767733200"},{"volume":"41976475648","value":"13.81","ts":"1767819600"},{"volume":"33221804032","value":"13.77","ts":"1767906000"},{"volume":"28745793536","value":"13.82","ts":"1767992400"},{"volume":"508044032","value":"13.7","ts":"1768078800"},{"volume":"36572000256","value":"13.63","ts":"1768165200"},{"volume":"24195725312","value":"14.48","ts":"1768251600"},{"volume":"65030057984","value":"14.66","ts":"1768338000"},{"volume":"50637467648","value":"13.67","ts":"1768424400"},{"volume":"38720831488","value":"13.38","ts":"1768510800"},{"volume":"36529971200","value":"13.81","ts":"1768597200"},{"volume":"20015710208","value":"13.69","ts":"1768683600"},{"volume":"12645175296","value":"12.79","ts":"1768770000"},{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"23203373056","value":"9.24","ts":"1770411600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"5.28","ts":"1600732800"},{"value":"4.03","ts":"1601769600"},{"value":"3.64","ts":"1604188800"},{"value":"3.76","ts":"1606953600"},{"value":"3.46","ts":"1609718400"},{"value":"13.47","ts":"1612137600"},{"value":"23.86","ts":"1614556800"},{"value":"28.35","ts":"1617321600"},{"value":"36.02","ts":"1620086400"},{"value":"18.07","ts":"1622505600"},{"value":"11.13","ts":"1625270400"},{"value":"12.63","ts":"1628035200"},{"value":"39.62","ts":"1630454400"},{"value":"69.48","ts":"1633219200"},{"value":"75.03","ts":"1635984000"},{"value":"119.27","ts":"1638403200"},{"value":"113.23","ts":"1641168000"},{"value":"68.11","ts":"1643932800"},{"value":"78.82","ts":"1646352000"},{"value":"95.71","ts":"1648771200"},{"value":"60.42","ts":"1651536000"},{"value":"22.97","ts":"1654300800"},{"value":"16.23","ts":"1656720000"},{"value":"23.08","ts":"1659484800"},{"value":"18.87","ts":"1662249600"},{"value":"16.97","ts":"1664668800"},{"value":"17.91","ts":"1667433600"},{"value":"13.19","ts":"1669852800"},{"value":"10.86","ts":"1672617600"},{"value":"21.23","ts":"1675382400"},{"value":"16.66","ts":"1677801600"},{"value":"17.77","ts":"1680296400"},{"value":"16.99","ts":"1683061200"},{"value":"14.89","ts":"1685826000"},{"volume":"120138104","value":"13","ts":"1688245200"},{"volume":"118699600","value":"12.54","ts":"1691010000"},{"volume":"95767312","value":"9.83","ts":"1693774800"},{"volume":"141947120","value":"9.32","ts":"1696194000"},{"volume":"229285952","value":"12.16","ts":"1698958800"},{"volume":"593773760","value":"21.84","ts":"1701378000"},{"volume":"909091136","value":"40.52","ts":"1704142800"},{"volume":"532346016","value":"36.08","ts":"1706907600"},{"volume":"806061952","value":"42.71","ts":"1709326800"},{"volume":"667912384","value":"45.36","ts":"1712091600"},{"volume":"679137088","value":"32.75","ts":"1714510800"},{"volume":"233965952","value":"35.12","ts":"1717275600"},{"volume":"421987968","value":"25.43","ts":"1720040400"},{"volume":"346261920","value":"25.26","ts":"1722459600"},{"volume":"237189232","value":"22.4","ts":"1725224400"},{"volume":"383970848","value":"26.34","ts":"1727989200"},{"volume":"350838784","value":"24.83","ts":"1730408400"},{"volume":"2198378905600","value":"50.55","ts":"1733173200"},{"volume":"455845052416","value":"42.42","ts":"1735938000"},{"volume":"162440282112","value":"32.63","ts":"1738357200"},{"volume":"334328299520","value":"21.62","ts":"1740776400"},{"volume":"30820839424","value":"19.47","ts":"1743454800"},{"volume":"44548497408","value":"21.67","ts":"1746046800"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4397668991770440840","uid":null,"queryText":"avax usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.02.2026 23:57","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%14,6","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−4,83","hideAbsoluteDelta":false,"relativeDelta":"−%34,33","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−14,78","hideAbsoluteDelta":false,"relativeDelta":"−%61,53","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"3,96","hideAbsoluteDelta":false,"relativeDelta":"%74,86","direction":"positive","tsFormatted":"22 Eyl"},"quarterDelta":{"absoluteDelta":"−8,54","hideAbsoluteDelta":false,"relativeDelta":"−%48,03","direction":"negative","tsFormatted":"09 Kas"},"halfYearDelta":{"absoluteDelta":"−13,95","hideAbsoluteDelta":false,"relativeDelta":"−%60,16","direction":"negative","tsFormatted":"11 Ağu"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1770440220000,"updateTimeFormatted":"6 Şubat 2026 23:57:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"70.639 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[83863,82651,77700,78922,78381,77082,75821,77944,78099,78759,78338,76385,76378,76052,73417,70970,69352,62838,64789,66137,70207,70639],"halfYearValue":[119222,119222,119222,119222,111841,111841,111841,111841,111841,111841,111841,85391,85391,85391,85391,85391,85391,85391,70639,70639,70639,70639],"allTimeValue":[135.3,804.39,351.56,293.99,456.57,915.36,5704.88,8145.33,5203.09,8665.44,13106.05,33455.55,40488.88,22736.66,33641,67370,94062,94233,119222,111841,85391,70639],"monthValue":[91023,90790,90458,90523,94297,97523,94876,95324,93059,89518,89429,89259,86449,87583,89118,84008,77700,77082,76385,73417,70207,70639],"yearValue":[95788,94062,80381,85259,84492,94233,108387,108707,107355,119222,114401,114232,110155,111841,114559,114767,94283,85391,85002,91250,90035,70639],"dayValue":[64868,65532,64879,64817,64894,65625,65749,66209,67092,68178,69301,71136,70017,70288,70321,71324,70342,69935,70316,70694,71107,70639],"quarterValue":[111841,111841,111841,111841,111841,111841,85391,85391,85391,85391,85391,85391,85391,85391,85391,85391,70639,70639,70639,70639,70639,70639]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"432","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"07:57"},"weekDelta":{"absoluteDelta":"−13.224","hideAbsoluteDelta":false,"relativeDelta":"−%15,77","direction":"negative","tsFormatted":"07:57"},"monthDelta":{"absoluteDelta":"−20.384","hideAbsoluteDelta":false,"relativeDelta":"−%22,39","direction":"negative","tsFormatted":"07:57"},"yearDelta":{"absoluteDelta":"−25.149","hideAbsoluteDelta":false,"relativeDelta":"−%26,25","direction":"negative","tsFormatted":"07:57"},"allTimeDelta":{"absoluteDelta":"70.503,70","hideAbsoluteDelta":false,"relativeDelta":"%52.109,17","direction":"positive","tsFormatted":"07:57"},"quarterDelta":{"absoluteDelta":"−41.202","hideAbsoluteDelta":false,"relativeDelta":"−%36,84","direction":"negative","tsFormatted":"07:57"},"halfYearDelta":{"absoluteDelta":"−48.583","hideAbsoluteDelta":false,"relativeDelta":"−%40,75","direction":"negative","tsFormatted":"07:57"}}},{"name":"Ethereum","price":"2.082,39 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2691.37,2630.94,2373.97,2449.66,2394.04,2313.66,2242.15,2312.41,2318.61,2345.14,2297.93,2300.07,2273.1,2239,2164.85,2103.95,2054.48,1846.4,1910.39,1916.31,2066.4,2082.39],"halfYearValue":[2509.41,2509.41,2509.41,4419.24,4419.24,4419.24,4419.24,4419.24,4268.88,4268.88,4268.88,4268.88,4268.88,4268.88,3352.56,3352.56,3352.56,3352.56,3352.56,2082.39,2082.39,2082.39],"allTimeValue":[2.83,11.88,9.96,194.33,869.26,206.31,247.25,183.34,370.97,4088.73,3780.32,1697.08,2126.01,2368.08,3262.51,2684.05,1576.38,2509.41,4419.24,4268.88,3352.56,2082.39],"monthValue":[3137.34,3100.98,3086.2,3106.66,3199.64,3373.27,3272.12,3316.03,3213.94,2991.85,2932.85,2933.07,2803.34,2906.02,3010.61,2798.27,2373.97,2313.66,2300.07,2164.85,2066.4,2082.39],"yearValue":[2591.45,2644.64,1846.53,1911.89,1592.83,1808.08,2546.64,2583.36,2425.91,3411.83,3494.33,4346.24,4277.53,4165.03,3913.44,4157.15,3130.98,2753.92,2793.07,3138.09,3027.16,2082.39],"dayValue":[1909.12,1933.8,1899.84,1877.63,1876.28,1910.25,1919.48,1916.77,1942.16,1978.32,2000.18,2079.16,2053.7,2050.3,2052.59,2072.81,2054.51,2040.77,2057.17,2076.12,2091.53,2082.39],"quarterValue":[4268.88,4268.88,4268.88,4268.88,4268.88,4268.88,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,3352.56,2082.39,2082.39,2082.39,2082.39,2082.39,2082.39]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,99","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"07:57"},"weekDelta":{"absoluteDelta":"−608,98","hideAbsoluteDelta":false,"relativeDelta":"−%22,63","direction":"negative","tsFormatted":"07:57"},"monthDelta":{"absoluteDelta":"−1.054,95","hideAbsoluteDelta":false,"relativeDelta":"−%33,63","direction":"negative","tsFormatted":"07:57"},"yearDelta":{"absoluteDelta":"−509,06","hideAbsoluteDelta":false,"relativeDelta":"−%19,64","direction":"negative","tsFormatted":"07:57"},"allTimeDelta":{"absoluteDelta":"2.079,56","hideAbsoluteDelta":false,"relativeDelta":"%73.440,59","direction":"positive","tsFormatted":"07:57"},"quarterDelta":{"absoluteDelta":"−2.186,49","hideAbsoluteDelta":false,"relativeDelta":"−%51,22","direction":"negative","tsFormatted":"07:57"},"halfYearDelta":{"absoluteDelta":"−427,02","hideAbsoluteDelta":false,"relativeDelta":"−%17,02","direction":"negative","tsFormatted":"07:57"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.998407,0.998414,0.998675,0.998925,0.999189,0.998912,0.998925,0.999093,0.999226,0.999131,0.999064,0.998856,0.998782,0.998581,0.998043,0.998197,0.99826,0.997968,0.998913,0.998771,0.999212,0.999599],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999599,0.999599,0.999599,0.999599],"allTimeValue":[1.21,1,1,0.999998,1,1,1,1,0.999589,1,1,1,1,0.999886,1,1,0.999604,1,1,1,1,0.999599],"monthValue":[0.99897,0.999091,0.9988,0.998648,0.999701,1,0.999566,0.999622,0.999499,0.998795,0.999079,0.998834,0.998919,0.998981,0.99871,0.998259,0.998675,0.998912,0.998856,0.998043,0.999212,0.999599],"yearValue":[1,0.999565,0.999503,0.999952,0.999906,0.999918,1,1,1,1,0.999937,0.999995,1,1,1,1,0.999551,1,0.99953,0.999637,0.999221,0.999599],"dayValue":[0.998842,0.998858,0.998752,0.998849,0.998781,0.998793,0.998684,0.998758,0.999071,0.999383,0.999815,0.999685,0.999382,0.999183,0.999159,0.999328,0.999474,0.999582,0.999577,0.999596,0.999586,0.999599],"quarterValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999599,0.999599,0.999599,0.999599,0.999599,0.999599]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00040","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"07:57"},"weekDelta":{"absoluteDelta":"0,0012","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"07:57"},"monthDelta":{"absoluteDelta":"0,00060","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"07:57"},"yearDelta":{"absoluteDelta":"−0,00040","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"07:57"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,4","direction":"negative","tsFormatted":"07:57"},"quarterDelta":{"absoluteDelta":"−0,00040","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"07:57"},"halfYearDelta":{"absoluteDelta":"−0,00040","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"07:57"}}},{"name":"BNB","price":"655,15 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[850.61,832.97,767.96,782.14,770.38,757.09,751.21,766.33,768.15,777.97,773.73,769.92,757.81,749.79,711.06,692.46,675.6,613.53,620.98,634.58,660.46,655.15],"halfYearValue":[778.13,778.13,778.13,926.62,926.62,926.62,926.62,926.62,1085.2,1085.2,1085.2,1085.2,1085.2,1085.2,853.03,853.03,853.03,853.03,853.03,655.15,655.15,655.15],"allTimeValue":[0.1072506,10.46,10.15,21.77,20.87,17.74,28.16,277.4,486.91,270.31,328.37,226.22,537.07,608.44,641.52,582.56,656.6,778.13,926.62,1085.2,853.03,655.15],"monthValue":[895.04,889.52,909.75,900.2,942.02,945.5,930.56,950.03,925.88,893.91,886.4,888.92,858.44,871.87,902.41,862.75,767.96,757.09,769.92,711.06,660.46,655.15],"yearValue":[572.99,631.46,574.69,609.59,592.87,597.84,663.34,662.09,646.57,715.67,751.64,873.58,858.47,1013.15,1207.38,1145.16,917.97,817.19,822.92,895.71,886.81,655.15],"dayValue":[620.74,631.75,623.02,619.55,617.94,627.22,632.62,633.44,641.51,649.5,655.5,666.13,654.84,656.11,662.59,665.34,655.65,651.19,655.02,660.54,659.38,655.15],"quarterValue":[1085.2,1085.2,1085.2,1085.2,1085.2,1085.2,853.03,853.03,853.03,853.03,853.03,853.03,853.03,853.03,853.03,853.03,655.15,655.15,655.15,655.15,655.15,655.15]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,31","hideAbsoluteDelta":false,"relativeDelta":"−%0,8","direction":"negative","tsFormatted":"07:57"},"weekDelta":{"absoluteDelta":"−195,46","hideAbsoluteDelta":false,"relativeDelta":"−%22,98","direction":"negative","tsFormatted":"07:57"},"monthDelta":{"absoluteDelta":"−239,89","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"07:57"},"yearDelta":{"absoluteDelta":"82,16","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"07:57"},"allTimeDelta":{"absoluteDelta":"655,04","hideAbsoluteDelta":false,"relativeDelta":"%610.758,94","direction":"positive","tsFormatted":"07:57"},"quarterDelta":{"absoluteDelta":"−430,05","hideAbsoluteDelta":false,"relativeDelta":"−%39,63","direction":"negative","tsFormatted":"07:57"},"halfYearDelta":{"absoluteDelta":"−122,98","hideAbsoluteDelta":false,"relativeDelta":"−%15,8","direction":"negative","tsFormatted":"07:57"}}},{"name":"Solana","price":"87,48 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[118.3,115.23,101.38,105.18,104.67,101.87,100.45,103.18,103.45,104.7,103.1,100.89,98.11,96.18,93,90.79,89.18,78.51,77.43,81.37,87.41,87.48],"halfYearValue":[175.24,175.24,175.24,204.19,204.19,204.19,204.19,183.19,183.19,183.19,183.19,132.62,132.62,132.62,132.62,123.54,123.54,123.54,123.54,87.48,87.48,87.48],"allTimeValue":[0.9576058,3.63,7.91,31.94,155.08,52.54,30.58,19.45,24.07,96.49,141.8,235.66,167.58,123.78,172.02,145.29,175.24,204.19,183.19,132.62,123.54,87.48],"monthValue":[135.66,137.2,135.87,138.11,143.28,147.39,143.71,144.39,134.58,127.57,128.47,126.86,117.9,123.64,125.69,116.82,101.38,101.87,100.89,93,87.41,87.48],"yearValue":[190.24,151.32,121.43,126.36,133.92,145.39,177.48,156.5,142.16,173.26,161.43,186.93,200.64,214.43,202.81,199.62,139.81,124.48,117.85,133.92,130.6,87.48],"dayValue":[77.68,80.32,79.17,79.39,79.07,80.93,80.65,81.19,82.58,84.19,84.62,87.36,86.02,86.44,87.9,89.18,86.71,86.15,87.02,87.84,88.18,87.48],"quarterValue":[183.19,183.19,183.19,183.19,132.62,132.62,132.62,132.62,132.62,132.62,132.62,123.54,123.54,123.54,123.54,123.54,123.54,123.54,87.48,87.48,87.48,87.48]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0700","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"07:57"},"weekDelta":{"absoluteDelta":"−30,82","hideAbsoluteDelta":false,"relativeDelta":"−%26,05","direction":"negative","tsFormatted":"07:57"},"monthDelta":{"absoluteDelta":"−48,18","hideAbsoluteDelta":false,"relativeDelta":"−%35,52","direction":"negative","tsFormatted":"07:57"},"yearDelta":{"absoluteDelta":"−102,76","hideAbsoluteDelta":false,"relativeDelta":"−%54,02","direction":"negative","tsFormatted":"07:57"},"allTimeDelta":{"absoluteDelta":"86,52","hideAbsoluteDelta":false,"relativeDelta":"%9.035,28","direction":"positive","tsFormatted":"07:57"},"quarterDelta":{"absoluteDelta":"−95,71","hideAbsoluteDelta":false,"relativeDelta":"−%52,25","direction":"negative","tsFormatted":"07:57"},"halfYearDelta":{"absoluteDelta":"−87,76","hideAbsoluteDelta":false,"relativeDelta":"−%50,08","direction":"negative","tsFormatted":"07:57"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"ELO2dUZk9wx0RmtqUUTiNw==","subtitle":"AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.02.2026 tarihi itibarıyla. Son bir ayda döviz kuru -4.830000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"9,41","dayLow":"8,36","open":"8,36","prevClose":"9,22","volume":"23.203.373.056","yearHigh":"34,77","yearLow":"8,35"},"fromNameFull":"Avalanche","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4397668991770440840","uid":null,"queryText":"avax usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cthbw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"cthb4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"652506_0","totalSources":26,"url":"/gundem/business/asya-pasifik-piyasalari-teknoloji-hisselerindeki-satis-etkisiyle-dustu-hibya-haber-ajansi-6525060?content_parameters=ChUzODQxMzY4OTQ0MjMyNjA5MTQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c31a7809e27707456eb6accca3f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/69858a38bd2b38dfcff59a73.jpg"}},"logAttrs":{"id":"652506_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/kuresel-piyasalarda-dalgalanma-teknoloji-ve-kripto-ayni-anda-dustu-2393145","https://gazeteoksijen.com/ekonomi/wall-streette-once-sat-sonra-sor-donemi-gumus-cakildi-bitcoin-eridi-nasdaq-sarsildi-264857","https://tr.euronews.com/business/2026/02/05/alphabet-cakilinca-wall-street-sert-dustu","https://www.sondakika.com/kripto-para/haber-iren-ve-cleanspark-hisseleri-gelir-beklentilerini-19545821/","https://www.sabah.com.tr/finans/ekonomi/wall-streette-satis-dalgasi-abd-borsalari-buyume-ve-istihdam-endiseleriyle-sert-dustu-7518611","https://hibya.com/asyapasifik-borsalari-teknoloji-hisselerinin-onculugunde-dustu-859091"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda dalgalanma! Teknoloji ve kripto aynı anda düştü","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/kuresel-piyasalarda-dalgalanma-teknoloji-ve-kripto-ayni-anda-dustu-2393145","faviconSources":["https://finans.cnnturk.com","https://gazeteoksijen.com","https://tr.euronews.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:32"},{"id":"650175_0","totalSources":168,"url":"/gundem/business/euro-ve-dolar-vites-yukseltti-6501750?content_parameters=ChU3NDA0NjQxODE2NzAxNjQ0ODIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c2c0ca49e2bbd7cdd82577c58fe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/09/20/dolar-kac-tl-oldu-w1zi_cover.jpg"}},"logAttrs":{"id":"650175_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-5-subat-2026-dolar-kurunda-son-durum-ne-pkh2-3768318","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-ogle-kuru-05-subat-2026/786684/","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-5-subat-2026-dolar-euro-fiyatlari-haberi-873590","https://www.tgrthaber.com/ekonomi/euro-ve-dolar-vites-yukseltti-iste-4-subat-2026-guncel-doviz-kurlari-3280189","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-4-subat-2026-doviz-fiyatlari-pkh2-3768190","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-5-subat-persembe-doviz-kurlari-haberi-813984","https://halktv.com.tr/ekonomi/4-subat-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1005855h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro'nun İstanbul serbest piyasada fiyatları: Dolar 43,60 TL, euro 51,43 TL","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-5-subat-2026-dolar-kurunda-son-durum-ne-pkh2-3768318","faviconSources":["https://www.bloomberght.com","https://www.canligaste.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"652621_0","totalSources":98,"url":"/sports/hodrimeydan-dan-harda-kacmaz-icin-taziye-“acimiz-buyuk”-6526210?content_parameters=ChYxMTQyNjkxODAyMjk1NTU3MTY0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c32eeb8a49cb26b9d3c77d10792//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/22bdb9/1200/675/0/46/800/496?u=https://isbh.tmgrup.com.tr/sbh/2026/02/06/kocaelispor-besiktas-macinda-tribunden-duserek-olen-taraftarin-cenazesi-defnedildi-1770380942576.jpeg"}},"logAttrs":{"id":"652621_0","hasSummarization":false,"urls":["https://www.birgazete.com/gundem/kupa-macinda-aci-kayip-tribunden-dusen-genc-taraftar-hayatini-kaybetti/348488/","https://www.sozcu.com.tr/besiktas-macinda-tribunden-dusen-kocaelispor-taraftari-hayatini-kaybetti-p291498","https://www.tgrthaber.com/spor-videolari/genc-taraftar-tribunden-boyle-dustu-harda-kacmazin-talihsiz-olumu-kameralarda-3280668","https://www.sabah.com.tr/spor/futbol/2026/02/06/kocaelispor-besiktas-macinda-tribunden-duserek-olen-taraftarin-cenazesi-defnedildi","https://www.sondakika.com/haber/haber-kocaelispor-taraftari-harda-kacmaz-hayatini-kaybet-19542406/","https://www.haberler.com/3-sayfa/kocaelispor-besiktas-macinda-genc-taraftarin-olumu-uzerine-goruntuler-ortaya-cikti-19543740-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kocaelispor‑Beşiktaş maçında tribünden düşen taraftar hayatını kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/gundem/kupa-macinda-aci-kayip-tribunden-dusen-genc-taraftar-hayatini-kaybetti/348488/","faviconSources":["https://www.birgazete.com","https://www.sozcu.com.tr","https://www.tgrthaber.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:42"},{"id":"652020_0","totalSources":111,"url":"/gundem/business/abd-li-yatirim-uzmani-bitcoin-dususunu-surdururse-tum-ekonomi-icin-bir-olum-sarmali-baslatabilir-6520200?content_parameters=ChYxNTYzMDMzNzMxNTE2NzE3ODEwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c2df02921f83e1995e60f09e824//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/698496b0bd2b38dfcff59702.jpg"}},"logAttrs":{"id":"652020_0","hasSummarization":false,"urls":["https://paratic.com/bitcoinde-kirmizi-alarm-38-bin-dolara-kadar-inebilir/","https://www.sabah.com.tr/ekonomi/bitcoin-16-ayin-en-dusus-seviyesinde-60-bin-dolara-geriledi-7518586","https://finans.mynet.com/haber/detay/borsa/bitcoin-sert-dustu-yuzde-50-ye-yakin-deger-kaybetti/534856/","https://www.cnnturk.com/ekonomi/kuresel-belirsizlikler-kripto-piyasasinda-satis-baskisini-artirdi-2392939","https://gazeteoksijen.com/ekonomi/bitcoin-yilbasindan-bu-yana-yuzde-20-dustu-264716","https://anlatilaninotesi.com.tr/20260205/abdli-yatirim-uzmani-bitcoin-dususunu-surdururse-tum-ekonomi-icin-bir-olum-sarmali-baslatabilir-1103293323.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı 70 bin dolar seviyesine yakın: Analistler ve yatırımcılar endişeli","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bitcoinde-kirmizi-alarm-38-bin-dolara-kadar-inebilir/","faviconSources":["https://paratic.com","https://www.sabah.com.tr","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"14:35"},{"id":"647681_0","totalSources":112,"url":"/gundem/business/bitcoin-son-10-ayin-en-dusuk-seviyesinde-kripto-para-piyasasinda-kara-tablo-6476810?content_parameters=ChYxMTM1OTQ0MDA3MDM1NTk3Nzc4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c2c19324d05239eabfc8576da88//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/09af12/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/02/05/bitcoin-15-ayin-dip-seviyesinde-72-bin-dolarin-altina-geriledi-1770266160072.jpg"}},"logAttrs":{"id":"647681_0","hasSummarization":false,"urls":["https://www.gazetekritik.com/ekonomi/btc-usd-fiyatlari-5-subat-2026-bitcoinde-dusus-suruyor/410168","https://www.bloomberght.com/bitcoin-15-ayin-en-dusuk-seviyesinde-3768306","https://www.cnbce.com/kripto/bitcoinde-dusus-suruyor-73-bin-dolara-kadar-geriledi-bitcoin-fiyatlari-ne-kadar-bitcoin-neden-dusuyor-h24333","https://www.sabah.com.tr/ekonomi/bitcoin-15-ayin-en-dip-seviyesinde-72-bin-dolarin-altina-geriledi-7517898","https://www.ekonomim.com/emtia/bitcoinde-sert-dusus-10-ayin-dibini-gordu-haberi-872882","https://bigpara.hurriyet.com.tr/haberler/bitcoin-haberleri/bitcoin-10-ayin-dibinden-dondu_ID1624262/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,false]},"title":{"text":"Bitcoin fiyatı 10 ayın en düşük seviyesine geriledi: 75 bin doların üzerinde tutunuyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetekritik.com/ekonomi/btc-usd-fiyatlari-5-subat-2026-bitcoinde-dusus-suruyor/410168","faviconSources":["https://www.gazetekritik.com","https://www.bloomberght.com","https://www.cnbce.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"01:18"},{"id":"650276_0","totalSources":17,"url":"/gundem/science/marmara-da-musailaj-tehdidi-suruyor-is-yasam-haberleri-6502760?content_parameters=ChU1NDI0ODA2MjEzNDAzMDk3OTA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c233c3ded89f4cf9bd91c011958//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/02/03/ver1770117152/3858746/jpg/1920x1080"}},"logAttrs":{"id":"650276_0","hasSummarization":false,"urls":["https://www.haberturk.com/marmara-da-musailaj-tehdidi-suruyor-3858746-ekonomi","https://medyascope.tv/2026/02/03/marmara-denizinde-musilaj-tehdidi-suruyor/","https://www.sabah.com.tr/ekonomi/akdeniz-ve-marmarada-sicaklik-stresi-artiyor-deniz-kasifi-turk-denizlerinde-iklimin-nabzini-olctu-7518171","https://www.gazetepencere.com/cevre/denizler-isiniyor-marmarada-musilaj-tehlikesi-hala-masada-688296h","https://www.odatv.com/guncel/deniz-kasifi-turk-denizlerinde-iklimin-nabzini-olctu-akdeniz-ve-marmarada-sicaklik-stresi-artiyor-120134512"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,false,true]},"title":{"text":"Marmara'da müsailaj tehdidi sürüyor - İş-Yaşam Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/marmara-da-musailaj-tehdidi-suruyor-3858746-ekonomi","faviconSources":["https://www.haberturk.com","https://medyascope.tv","https://www.sabah.com.tr"],"textParts":[{"text":"3 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"3 Şubat","timelineGroupIsToday":false,"timelineTime":"06:13"},{"id":"648861_0","totalSources":78,"url":"/gundem/business/altin-ve-gumus-durmuyor-piyasalar-hareketli-6488610?content_parameters=ChU0NjAwNjgwNDA0MTEwOTE0NTgxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c26e9903128e7dff3dd597f77b6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6982ca560d5f87cad2705aa6.jpg"}},"logAttrs":{"id":"648861_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/8-600-tlye-gram-altin-tarihi-hareket-sonrasi-satisi-patladi-yuksek-fiyata-razi-geliyorlar-7532306","https://www.yenisafak.com/yazarlar/yusuf-dinc/altin-yatirim-degil-tasarruf-aracidir-4793872","https://www.takvim.com.tr/ekonomi/2026/02/05/altin-ve-gumuste-sert-dusus-kapalicarsidan-bakir-uyarisi-sahtesi-cok","https://gazeteoksijen.com/ekonomi/mahfi-egilmezden-altin-ve-gumus-yorumu-buyuk-yatirimcilarin-olusturdugu-bir-manipulasyon-var-264502","https://www.odatv.com/ekonomi/altindaki-tarihi-dalgalanmanin-perde-arkasi-mahfi-egilmez-acikladi-manipulasyon-120134221"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,false]},"title":{"text":"Altın fiyatı 29 Ocak'ta 8.580 liraya yükseldi, 2 Şubat'ta %14 düşüş yaşadı","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/8-600-tlye-gram-altin-tarihi-hareket-sonrasi-satisi-patladi-yuksek-fiyata-razi-geliyorlar-7532306","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.yenisafak.com","https://www.takvim.com.tr"],"textParts":[{"text":"3 Şubat"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Şubat","timelineGroupIsToday":false,"timelineTime":"23:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cthbw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"cthb5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cthbw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}