ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Avalanche ABD Doları

    7,52

    +0,8000
    %11,9
    AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 25.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.8000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 24 Ağustos 2026 20:23:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    7,52
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    7,55
    Açılış
    7,54
    Gün içi hareket aralığı
    7,41 - 7,64
    52 hafta
    5,90 - 34,77

    Diğer kripto paralar

    BTC
    Bitcoin
    78.745 $
    Fiyat −164 düştü
    −164
    %0,21
    03:23
    ETH
    Ethereum
    2.475,11 $
    Fiyat 1,28 arttı
    +1,28
    %0,05
    03:23
    USDT
    Tether
    1 $
    Fiyat 0,000050 arttı
    +0,000050
    %0
    03:23
    BNB
    BNB
    704,70 $
    Fiyat 1,71 arttı
    +1,71
    %0,24
    03:23
    SOL
    Solana
    99,70 $
    Fiyat 3,21 arttı
    +3,21
    %3,33
    03:23
  • Ekonomi Gündemi
    Video
    Bitcoin 79 bin doları aştı: Trump'ın görüşmeleri piyasadaki iyimserliği artırdı
    22 Ağustos
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    Dün
    Dolar/TL 48,0720 seviyesinde: Orta Doğu'daki belirsizlikler etkiliyor
    Dün
    Bitcoin 80 bin dolara yaklaşıyor: Yıl sonu tahminleri değişti
    Dün
    Video
    Kripto piyasasında büyük silkelenme: Sert ralli sonrası piyasa mola verdi
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"1ume0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Davax%2Busd%26ncrnd%3D6120","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9217929401787617400","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787617435912098-16369574548952321904-balancer-l7leveler-kubr-yp-vla-24-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"avax usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1umew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1ume1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1umew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1ume2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1umew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1ume3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"AVAX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 25.08.2026 03:23 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":7.52,"multiplierFormatted":"7,52","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1039918080","value":"7.54","ts":"1787530800"},{"volume":"789697152","value":"7.53","ts":"1787531100"},{"volume":"1041949952","value":"7.54","ts":"1787531400"},{"volume":"524622560","value":"7.54","ts":"1787531700"},{"volume":"1310759808","value":"7.5","ts":"1787532000"},{"volume":"1345997568","value":"7.51","ts":"1787532300"},{"volume":"1053913792","value":"7.52","ts":"1787532600"},{"volume":"1352715008","value":"7.56","ts":"1787532900"},{"volume":"788306880","value":"7.57","ts":"1787533200"},{"volume":"801841920","value":"7.55","ts":"1787533500"},{"volume":"780300992","value":"7.54","ts":"1787533800"},{"volume":"1067761472","value":"7.53","ts":"1787534100"},{"volume":"1072180608","value":"7.51","ts":"1787534400"},{"volume":"1069642816","value":"7.51","ts":"1787534700"},{"volume":"1055679552","value":"7.51","ts":"1787535000"},{"volume":"1074550400","value":"7.48","ts":"1787535300"},{"volume":"1076478464","value":"7.48","ts":"1787535600"},{"volume":"551747840","value":"7.46","ts":"1787535900"},{"volume":"1054923008","value":"7.46","ts":"1787536200"},{"volume":"1094061440","value":"7.43","ts":"1787536500"},{"volume":"829659648","value":"7.43","ts":"1787536800"},{"volume":"1073026240","value":"7.44","ts":"1787537100"},{"volume":"1073964288","value":"7.48","ts":"1787537400"},{"volume":"1075717120","value":"7.51","ts":"1787537700"},{"volume":"809575936","value":"7.52","ts":"1787538000"},{"volume":"801162496","value":"7.51","ts":"1787538300"},{"volume":"832372480","value":"7.53","ts":"1787538600"},{"volume":"825923200","value":"7.52","ts":"1787538900"},{"volume":"1060637504","value":"7.52","ts":"1787539200"},{"volume":"837415424","value":"7.49","ts":"1787539500"},{"volume":"1375001088","value":"7.49","ts":"1787539800"},{"volume":"808651264","value":"7.5","ts":"1787540100"},{"volume":"1095222144","value":"7.48","ts":"1787540400"},{"volume":"1089127296","value":"7.45","ts":"1787540700"},{"volume":"1333562368","value":"7.45","ts":"1787541000"},{"volume":"791497216","value":"7.45","ts":"1787541300"},{"volume":"1074945408","value":"7.48","ts":"1787541600"},{"volume":"825188096","value":"7.46","ts":"1787541900"},{"volume":"817881728","value":"7.46","ts":"1787542200"},{"volume":"800075776","value":"7.46","ts":"1787542500"},{"volume":"789918336","value":"7.45","ts":"1787542800"},{"volume":"789061120","value":"7.46","ts":"1787543100"},{"volume":"1062034944","value":"7.46","ts":"1787543400"},{"volume":"777404608","value":"7.45","ts":"1787543700"},{"volume":"794316032","value":"7.47","ts":"1787544000"},{"volume":"1056279296","value":"7.47","ts":"1787544300"},{"volume":"1306271872","value":"7.47","ts":"1787544600"},{"volume":"1059539200","value":"7.49","ts":"1787544900"},{"volume":"798360960","value":"7.5","ts":"1787545200"},{"volume":"1038792256","value":"7.5","ts":"1787545500"},{"volume":"1024561920","value":"7.5","ts":"1787545800"},{"volume":"784913920","value":"7.49","ts":"1787546100"},{"volume":"1053379840","value":"7.5","ts":"1787546400"},{"volume":"1073404992","value":"7.48","ts":"1787546700"},{"volume":"809405824","value":"7.47","ts":"1787547000"},{"volume":"1058830464","value":"7.5","ts":"1787547300"},{"volume":"524413664","value":"7.5","ts":"1787547600"},{"volume":"1033333440","value":"7.5","ts":"1787547900"},{"volume":"776200256","value":"7.52","ts":"1787548200"},{"volume":"1061985152","value":"7.51","ts":"1787548500"},{"volume":"769805952","value":"7.5","ts":"1787548800"},{"volume":"1030430656","value":"7.49","ts":"1787549100"},{"volume":"784739008","value":"7.48","ts":"1787549400"},{"volume":"522371936","value":"7.48","ts":"1787549700"},{"volume":"777004544","value":"7.5","ts":"1787550000"},{"volume":"773575808","value":"7.49","ts":"1787550300"},{"volume":"1286360064","value":"7.49","ts":"1787550600"},{"volume":"767240128","value":"7.49","ts":"1787550900"},{"volume":"769011264","value":"7.47","ts":"1787551200"},{"volume":"1285749120","value":"7.48","ts":"1787551500"},{"volume":"769579072","value":"7.51","ts":"1787551800"},{"volume":"1012230720","value":"7.49","ts":"1787552100"},{"volume":"765190656","value":"7.5","ts":"1787552400"},{"volume":"1018861568","value":"7.48","ts":"1787552700"},{"volume":"766616512","value":"7.46","ts":"1787553000"},{"volume":"508629760","value":"7.45","ts":"1787553300"},{"volume":"746309120","value":"7.44","ts":"1787553600"},{"volume":"1007775616","value":"7.48","ts":"1787553900"},{"volume":"510384256","value":"7.47","ts":"1787554200"},{"volume":"764177280","value":"7.48","ts":"1787554500"},{"volume":"503372960","value":"7.48","ts":"1787554800"},{"volume":"759139520","value":"7.48","ts":"1787555100"},{"volume":"1029380032","value":"7.53","ts":"1787555400"},{"volume":"1025492224","value":"7.51","ts":"1787555700"},{"volume":"764501120","value":"7.5","ts":"1787556000"},{"volume":"1014789376","value":"7.49","ts":"1787556300"},{"volume":"1022375808","value":"7.48","ts":"1787556600"},{"volume":"756427136","value":"7.46","ts":"1787556900"},{"volume":"1017843392","value":"7.46","ts":"1787557200"},{"volume":"762490944","value":"7.47","ts":"1787557500"},{"volume":"1016899456","value":"7.47","ts":"1787557800"},{"volume":"995789824","value":"7.46","ts":"1787558100"},{"volume":"763210880","value":"7.44","ts":"1787558400"},{"volume":"999497280","value":"7.46","ts":"1787558700"},{"volume":"762806784","value":"7.45","ts":"1787559000"},{"volume":"755332224","value":"7.44","ts":"1787559300"},{"volume":"1023571200","value":"7.43","ts":"1787559600"},{"volume":"776295296","value":"7.41","ts":"1787559900"},{"volume":"754581760","value":"7.42","ts":"1787560200"},{"volume":"1032902912","value":"7.44","ts":"1787560500"},{"volume":"768873216","value":"7.44","ts":"1787560800"},{"volume":"1024806016","value":"7.44","ts":"1787561100"},{"volume":"772307648","value":"7.44","ts":"1787561400"},{"volume":"1035244096","value":"7.44","ts":"1787561700"},{"volume":"1049836096","value":"7.46","ts":"1787562000"},{"volume":"786525760","value":"7.48","ts":"1787562300"},{"volume":"1026932864","value":"7.49","ts":"1787562600"},{"volume":"765932096","value":"7.48","ts":"1787562900"},{"volume":"1027755328","value":"7.48","ts":"1787563200"},{"volume":"776442944","value":"7.49","ts":"1787563500"},{"volume":"1034096640","value":"7.49","ts":"1787563800"},{"volume":"772701952","value":"7.49","ts":"1787564100"},{"volume":"1033971968","value":"7.48","ts":"1787564400"},{"volume":"766141824","value":"7.49","ts":"1787564700"},{"volume":"763311936","value":"7.49","ts":"1787565000"},{"volume":"1267821056","value":"7.49","ts":"1787565300"},{"volume":"786016384","value":"7.51","ts":"1787565600"},{"volume":"1305771648","value":"7.5","ts":"1787565900"},{"volume":"1043061696","value":"7.51","ts":"1787566200"},{"volume":"1041462336","value":"7.5","ts":"1787566500"},{"volume":"1022769344","value":"7.5","ts":"1787566800"},{"volume":"1028377216","value":"7.5","ts":"1787567100"},{"volume":"514031840","value":"7.51","ts":"1787567400"},{"volume":"1283040768","value":"7.49","ts":"1787567700"},{"volume":"1038283264","value":"7.47","ts":"1787568000"},{"volume":"772151360","value":"7.47","ts":"1787568300"},{"volume":"766187648","value":"7.45","ts":"1787568600"},{"volume":"1035568384","value":"7.46","ts":"1787568900"},{"volume":"1027817664","value":"7.45","ts":"1787569200"},{"volume":"784067776","value":"7.45","ts":"1787569500"},{"volume":"1048414976","value":"7.47","ts":"1787569800"},{"volume":"776974976","value":"7.46","ts":"1787570100"},{"volume":"1034104320","value":"7.48","ts":"1787570400"},{"volume":"518924832","value":"7.49","ts":"1787570700"},{"volume":"1032389120","value":"7.51","ts":"1787571000"},{"volume":"763862272","value":"7.56","ts":"1787571300"},{"volume":"523271424","value":"7.57","ts":"1787571600"},{"volume":"1054102976","value":"7.53","ts":"1787571900"},{"volume":"517199264","value":"7.54","ts":"1787572200"},{"volume":"1031309760","value":"7.54","ts":"1787572500"},{"volume":"515375680","value":"7.52","ts":"1787572800"},{"volume":"1029009152","value":"7.51","ts":"1787573100"},{"volume":"1028031104","value":"7.5","ts":"1787573400"},{"volume":"782476928","value":"7.51","ts":"1787573700"},{"volume":"518268992","value":"7.53","ts":"1787574000"},{"volume":"1049063040","value":"7.54","ts":"1787574300"},{"volume":"1310110592","value":"7.54","ts":"1787574600"},{"volume":"784866944","value":"7.55","ts":"1787574900"},{"volume":"797696768","value":"7.56","ts":"1787575200"},{"volume":"796167232","value":"7.57","ts":"1787575500"},{"volume":"538182528","value":"7.59","ts":"1787575800"},{"volume":"1056598272","value":"7.59","ts":"1787576100"},{"volume":"1088083328","value":"7.59","ts":"1787576400"},{"volume":"821838464","value":"7.59","ts":"1787576700"},{"volume":"547355264","value":"7.6","ts":"1787577000"},{"volume":"1104684160","value":"7.59","ts":"1787577300"},{"volume":"822232320","value":"7.59","ts":"1787577600"},{"volume":"1092585856","value":"7.57","ts":"1787577900"},{"volume":"545798336","value":"7.55","ts":"1787578200"},{"volume":"1331704704","value":"7.51","ts":"1787578500"},{"volume":"1094020608","value":"7.48","ts":"1787578800"},{"volume":"828834944","value":"7.5","ts":"1787579100"},{"volume":"554160896","value":"7.48","ts":"1787579400"},{"volume":"832169344","value":"7.52","ts":"1787579700"},{"volume":"555993216","value":"7.51","ts":"1787580000"},{"volume":"811641088","value":"7.52","ts":"1787580300"},{"volume":"1095945088","value":"7.54","ts":"1787580600"},{"volume":"1083526656","value":"7.54","ts":"1787580900"},{"volume":"1358393856","value":"7.53","ts":"1787581200"},{"volume":"819179136","value":"7.54","ts":"1787581500"},{"volume":"833848576","value":"7.58","ts":"1787581800"},{"volume":"823798528","value":"7.58","ts":"1787582100"},{"volume":"1096627968","value":"7.58","ts":"1787582400"},{"volume":"541223552","value":"7.58","ts":"1787582700"},{"volume":"1063281664","value":"7.55","ts":"1787583000"},{"volume":"1063672832","value":"7.57","ts":"1787583300"},{"volume":"806600192","value":"7.57","ts":"1787583600"},{"volume":"1082107904","value":"7.59","ts":"1787583900"},{"volume":"1072709440","value":"7.59","ts":"1787584200"},{"volume":"260473296","value":"7.6","ts":"1787584500"},{"volume":"1069798720","value":"7.63","ts":"1787584800"},{"volume":"798770432","value":"7.64","ts":"1787585100"},{"volume":"1071047936","value":"7.62","ts":"1787585400"},{"volume":"813878272","value":"7.59","ts":"1787585700"},{"volume":"1349203968","value":"7.54","ts":"1787586000"},{"volume":"1096230528","value":"7.56","ts":"1787586300"},{"volume":"823510400","value":"7.55","ts":"1787586600"},{"volume":"803679104","value":"7.52","ts":"1787586900"},{"volume":"1095883008","value":"7.56","ts":"1787587200"},{"volume":"828527488","value":"7.57","ts":"1787587500"},{"volume":"1091218304","value":"7.57","ts":"1787587800"},{"volume":"1105122816","value":"7.61","ts":"1787588100"},{"volume":"832245888","value":"7.62","ts":"1787588400"},{"volume":"554707584","value":"7.61","ts":"1787588700"},{"volume":"839325824","value":"7.6","ts":"1787589000"},{"volume":"1108557440","value":"7.59","ts":"1787589300"},{"volume":"559054080","value":"7.59","ts":"1787589600"},{"volume":"838386752","value":"7.59","ts":"1787589900"},{"volume":"1391571200","value":"7.56","ts":"1787590200"},{"volume":"851625984","value":"7.56","ts":"1787590500"},{"volume":"1130676224","value":"7.54","ts":"1787590800"},{"volume":"559388416","value":"7.57","ts":"1787591100"},{"volume":"848895488","value":"7.57","ts":"1787591400"},{"volume":"567527296","value":"7.54","ts":"1787591700"},{"volume":"826950912","value":"7.5","ts":"1787592000"},{"volume":"1139355008","value":"7.51","ts":"1787592300"},{"volume":"865899136","value":"7.52","ts":"1787592600"},{"volume":"867967872","value":"7.53","ts":"1787592900"},{"volume":"871594496","value":"7.52","ts":"1787593200"},{"volume":"1163490816","value":"7.53","ts":"1787593500"},{"volume":"865869440","value":"7.52","ts":"1787593800"},{"volume":"573586688","value":"7.53","ts":"1787594100"},{"volume":"1163337856","value":"7.56","ts":"1787594400"},{"volume":"872690816","value":"7.55","ts":"1787594700"},{"volume":"867727872","value":"7.56","ts":"1787595000"},{"volume":"569399808","value":"7.56","ts":"1787595300"},{"volume":"1118356608","value":"7.57","ts":"1787595600"},{"volume":"1138769664","value":"7.56","ts":"1787595900"},{"volume":"844204160","value":"7.56","ts":"1787596200"},{"volume":"873550016","value":"7.52","ts":"1787596500"},{"volume":"869708416","value":"7.53","ts":"1787596800"},{"volume":"1446648576","value":"7.54","ts":"1787597100"},{"volume":"871924608","value":"7.52","ts":"1787597400"},{"volume":"865134848","value":"7.53","ts":"1787597700"},{"volume":"1144746496","value":"7.52","ts":"1787598000"},{"volume":"858470400","value":"7.52","ts":"1787598300"},{"volume":"1153381504","value":"7.52","ts":"1787598600"},{"volume":"584417728","value":"7.52","ts":"1787598900"},{"volume":"876722304","value":"7.53","ts":"1787599200"},{"volume":"873286400","value":"7.53","ts":"1787599500"},{"volume":"1136116224","value":"7.53","ts":"1787599800"},{"volume":"862218880","value":"7.53","ts":"1787600100"},{"volume":"1164168192","value":"7.53","ts":"1787600400"},{"volume":"864818688","value":"7.53","ts":"1787600700"},{"volume":"1164215552","value":"7.52","ts":"1787601000"},{"volume":"1146791680","value":"7.53","ts":"1787601300"},{"volume":"581003264","value":"7.52","ts":"1787601600"},{"volume":"873319808","value":"7.53","ts":"1787601900"},{"volume":"1176930176","value":"7.53","ts":"1787602200"},{"volume":"1174388992","value":"7.52","ts":"1787602500"},{"volume":"881164544","value":"7.53","ts":"1787602800"},{"volume":"1171698944","value":"7.52","ts":"1787603100"},{"volume":"1155464448","value":"7.53","ts":"1787603400"},{"volume":"1181128832","value":"7.55","ts":"1787603700"},{"volume":"878114304","value":"7.55","ts":"1787604000"},{"volume":"883775872","value":"7.55","ts":"1787604300"},{"volume":"1172165120","value":"7.55","ts":"1787604600"},{"volume":"1147464064","value":"7.55","ts":"1787604900"},{"volume":"1150272256","value":"7.57","ts":"1787605200"},{"volume":"875870464","value":"7.57","ts":"1787605500"},{"volume":"870718016","value":"7.57","ts":"1787605800"},{"volume":"883052672","value":"7.57","ts":"1787606100"},{"volume":"1179270144","value":"7.56","ts":"1787606400"},{"volume":"880413312","value":"7.55","ts":"1787606700"},{"volume":"1160392448","value":"7.55","ts":"1787607000"},{"volume":"1163555328","value":"7.54","ts":"1787607300"},{"volume":"872550464","value":"7.55","ts":"1787607600"},{"volume":"1450284160","value":"7.56","ts":"1787607900"},{"volume":"866695424","value":"7.56","ts":"1787608200"},{"volume":"860529408","value":"7.57","ts":"1787608500"},{"volume":"877429888","value":"7.57","ts":"1787608800"},{"volume":"1162239616","value":"7.57","ts":"1787609100"},{"volume":"1160294144","value":"7.56","ts":"1787609400"},{"volume":"857055360","value":"7.55","ts":"1787609700"},{"volume":"581568832","value":"7.54","ts":"1787610000"},{"volume":"1099525248","value":"7.52","ts":"1787610300"},{"volume":"853106496","value":"7.53","ts":"1787610600"},{"volume":"852075328","value":"7.54","ts":"1787610900"},{"volume":"1407115776","value":"7.52","ts":"1787611200"},{"volume":"1113926912","value":"7.53","ts":"1787611500"},{"volume":"1122214400","value":"7.52","ts":"1787611800"},{"volume":"833389952","value":"7.52","ts":"1787612100"},{"volume":"843499008","value":"7.51","ts":"1787612400"},{"volume":"1137757568","value":"7.53","ts":"1787612700"},{"volume":"848289408","value":"7.52","ts":"1787613000"},{"volume":"841919744","value":"7.52","ts":"1787613300"},{"volume":"839818880","value":"7.53","ts":"1787613600"},{"volume":"1124400896","value":"7.52","ts":"1787613900"},{"volume":"1126461440","value":"7.52","ts":"1787614200"},{"volume":"844084800","value":"7.53","ts":"1787614500"},{"volume":"1152692736","value":"7.54","ts":"1787614800"},{"volume":"858788736","value":"7.53","ts":"1787615100"},{"volume":"1120504064","value":"7.53","ts":"1787615400"},{"volume":"853430464","value":"7.54","ts":"1787615700"},{"volume":"829910400","value":"7.54","ts":"1787616000"},{"volume":"866148096","value":"7.55","ts":"1787616300"},{"volume":"1156034048","value":"7.55","ts":"1787616600"},{"volume":"866548608","value":"7.52","ts":"1787616900"},{"volume":"281131680","value":"7.52","ts":"1787617200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"630768960","value":"6.35","ts":"1787011200"},{"volume":"1157176576","value":"6.33","ts":"1787014800"},{"volume":"1156455808","value":"6.25","ts":"1787018400"},{"volume":"680804672","value":"6.26","ts":"1787022000"},{"volume":"960524928","value":"6.29","ts":"1787025600"},{"volume":"968120576","value":"6.34","ts":"1787029200"},{"volume":"1416750592","value":"6.34","ts":"1787032800"},{"volume":"978410880","value":"6.3","ts":"1787036400"},{"volume":"839444096","value":"6.33","ts":"1787040000"},{"volume":"547878272","value":"6.32","ts":"1787043600"},{"volume":"1804059904","value":"6.31","ts":"1787047200"},{"volume":"1668115200","value":"6.32","ts":"1787050800"},{"volume":"1925211008","value":"6.32","ts":"1787054400"},{"volume":"1868752000","value":"6.31","ts":"1787058000"},{"volume":"1626848000","value":"6.35","ts":"1787061600"},{"volume":"2458702592","value":"6.36","ts":"1787065200"},{"volume":"1333339648","value":"6.34","ts":"1787068800"},{"volume":"931342976","value":"6.35","ts":"1787072400"},{"volume":"1854193152","value":"6.35","ts":"1787076000"},{"volume":"1705102080","value":"6.34","ts":"1787079600"},{"volume":"759957696","value":"6.32","ts":"1787083200"},{"volume":"1275201536","value":"6.31","ts":"1787086800"},{"volume":"1021603840","value":"6.31","ts":"1787090400"},{"volume":"2035854976","value":"6.33","ts":"1787094000"},{"volume":"1265692288","value":"6.33","ts":"1787097600"},{"volume":"1854946432","value":"6.35","ts":"1787101200"},{"volume":"1439566336","value":"6.34","ts":"1787104800"},{"volume":"1007798656","value":"6.36","ts":"1787108400"},{"volume":"1637091328","value":"6.34","ts":"1787112000"},{"volume":"1601854080","value":"6.34","ts":"1787115600"},{"volume":"1548403328","value":"6.35","ts":"1787119200"},{"volume":"1415911680","value":"6.35","ts":"1787122800"},{"volume":"1338399872","value":"6.36","ts":"1787126400"},{"volume":"1456981504","value":"6.34","ts":"1787130000"},{"volume":"1550355584","value":"6.33","ts":"1787133600"},{"volume":"1749973120","value":"6.31","ts":"1787137200"},{"volume":"1258759808","value":"6.35","ts":"1787140800"},{"volume":"1829986560","value":"6.31","ts":"1787144400"},{"volume":"1031615616","value":"6.38","ts":"1787148000"},{"volume":"1921070976","value":"6.56","ts":"1787151600"},{"volume":"2574291456","value":"6.61","ts":"1787155200"},{"volume":"1909304320","value":"6.55","ts":"1787158800"},{"volume":"2222625280","value":"6.53","ts":"1787162400"},{"volume":"1930319360","value":"6.58","ts":"1787166000"},{"volume":"2608431360","value":"6.73","ts":"1787169600"},{"volume":"3600416256","value":"6.86","ts":"1787173200"},{"volume":"3628529920","value":"6.79","ts":"1787176800"},{"volume":"3184112384","value":"6.75","ts":"1787180400"},{"volume":"3566356736","value":"6.78","ts":"1787184000"},{"volume":"5248812544","value":"6.79","ts":"1787187600"},{"volume":"3268876544","value":"6.79","ts":"1787191200"},{"volume":"3022701056","value":"6.75","ts":"1787194800"},{"volume":"5101804544","value":"6.76","ts":"1787198400"},{"volume":"3745797888","value":"6.75","ts":"1787202000"},{"volume":"3797496064","value":"6.78","ts":"1787205600"},{"volume":"1805605248","value":"6.8","ts":"1787209200"},{"volume":"3730454016","value":"6.92","ts":"1787212800"},{"volume":"3479507200","value":"6.86","ts":"1787216400"},{"volume":"6752043008","value":"6.91","ts":"1787220000"},{"volume":"2819548928","value":"6.91","ts":"1787223600"},{"volume":"4121981696","value":"6.83","ts":"1787227200"},{"volume":"4261604864","value":"6.89","ts":"1787230800"},{"volume":"2985408768","value":"6.92","ts":"1787234400"},{"volume":"3381395712","value":"7.06","ts":"1787238000"},{"volume":"4136826624","value":"7.18","ts":"1787241600"},{"volume":"3502637056","value":"7.26","ts":"1787245200"},{"volume":"3992469248","value":"7.18","ts":"1787248800"},{"volume":"4455951360","value":"7.13","ts":"1787252400"},{"volume":"3141160960","value":"7.19","ts":"1787256000"},{"volume":"2883641600","value":"7.17","ts":"1787259600"},{"volume":"3484662272","value":"7.18","ts":"1787263200"},{"volume":"3504337664","value":"7.3","ts":"1787266800"},{"volume":"3138379264","value":"7.27","ts":"1787270400"},{"volume":"2698032384","value":"7.25","ts":"1787274000"},{"volume":"3221259520","value":"7.28","ts":"1787277600"},{"volume":"3207233536","value":"7.3","ts":"1787281200"},{"volume":"2891279360","value":"7.31","ts":"1787284800"},{"volume":"2528941824","value":"7.36","ts":"1787288400"},{"volume":"432153408","value":"7.42","ts":"1787292000"},{"volume":"4471647232","value":"7.47","ts":"1787295600"},{"volume":"1824798720","value":"7.62","ts":"1787299200"},{"volume":"5682202624","value":"7.58","ts":"1787302800"},{"volume":"3076520192","value":"7.62","ts":"1787306400"},{"volume":"3103781888","value":"7.47","ts":"1787310000"},{"volume":"3623300864","value":"7.56","ts":"1787313600"},{"volume":"2601667584","value":"7.57","ts":"1787317200"},{"volume":"1572224000","value":"7.54","ts":"1787320800"},{"volume":"3690398720","value":"7.6","ts":"1787324400"},{"volume":"2981239552","value":"7.63","ts":"1787328000"},{"volume":"2013717632","value":"7.67","ts":"1787331600"},{"volume":"3838592000","value":"7.61","ts":"1787335200"},{"volume":"1901976320","value":"7.55","ts":"1787338800"},{"volume":"1878944512","value":"7.62","ts":"1787342400"},{"volume":"4288260608","value":"7.76","ts":"1787346000"},{"volume":"1974124800","value":"7.83","ts":"1787349600"},{"volume":"1010247936","value":"7.89","ts":"1787353200"},{"volume":"2084742912","value":"7.83","ts":"1787356800"},{"volume":"2078963456","value":"7.87","ts":"1787360400"},{"volume":"510462720","value":"8.04","ts":"1787364000"},{"volume":"2664731648","value":"8.07","ts":"1787367600"},{"volume":"567977664","value":"8.11","ts":"1787371200"},{"volume":"2497883136","value":"7.73","ts":"1787374800"},{"volume":"3237911296","value":"7.66","ts":"1787378400"},{"volume":"3882188032","value":"7.61","ts":"1787382000"},{"volume":"613620544","value":"7.53","ts":"1787385600"},{"volume":"2474376192","value":"7.5","ts":"1787389200"},{"volume":"2375342592","value":"7.49","ts":"1787392800"},{"volume":"3029654272","value":"7.51","ts":"1787396400"},{"volume":"2991974656","value":"7.56","ts":"1787400000"},{"volume":"1165719296","value":"7.54","ts":"1787403600"},{"volume":"2291897088","value":"7.45","ts":"1787407200"},{"volume":"5181713920","value":"7.45","ts":"1787410800"},{"volume":"1726321664","value":"7.6","ts":"1787414400"},{"volume":"3448163328","value":"7.58","ts":"1787418000"},{"volume":"2263167232","value":"7.57","ts":"1787421600"},{"volume":"4895284224","value":"7.59","ts":"1787425200"},{"volume":"1101081344","value":"7.56","ts":"1787428800"},{"volume":"2709785600","value":"7.48","ts":"1787432400"},{"volume":"1563548800","value":"7.51","ts":"1787436000"},{"volume":"3089861120","value":"7.49","ts":"1787439600"},{"volume":"3044790016","value":"7.57","ts":"1787443200"},{"volume":"3053600512","value":"7.54","ts":"1787446800"},{"volume":"2462196224","value":"7.47","ts":"1787450400"},{"volume":"940117376","value":"7.38","ts":"1787454000"},{"volume":"1789456384","value":"7.33","ts":"1787457600"},{"volume":"1539252608","value":"7.35","ts":"1787461200"},{"volume":"1713483264","value":"7.36","ts":"1787464800"},{"volume":"657318144","value":"7.38","ts":"1787468400"},{"volume":"939530496","value":"7.41","ts":"1787472000"},{"volume":"1802611840","value":"7.42","ts":"1787475600"},{"volume":"2005240064","value":"7.43","ts":"1787479200"},{"volume":"827395328","value":"7.5","ts":"1787482800"},{"volume":"1933798400","value":"7.54","ts":"1787486400"},{"volume":"834058368","value":"7.59","ts":"1787490000"},{"volume":"1116445696","value":"7.6","ts":"1787493600"},{"volume":"1424176512","value":"7.57","ts":"1787497200"},{"volume":"1133101440","value":"7.58","ts":"1787500800"},{"volume":"273536704","value":"7.56","ts":"1787504400"},{"volume":"6364111872","value":"7.59","ts":"1787508000"},{"volume":"11258502144","value":"7.55","ts":"1787511600"},{"volume":"10568887296","value":"7.57","ts":"1787515200"},{"volume":"11503246336","value":"7.62","ts":"1787518800"},{"volume":"11297196032","value":"7.62","ts":"1787522400"},{"volume":"12111436800","value":"7.61","ts":"1787526000"},{"volume":"11872761856","value":"7.56","ts":"1787529600"},{"volume":"11487474688","value":"7.43","ts":"1787533200"},{"volume":"11403108352","value":"7.5","ts":"1787536800"},{"volume":"11245919232","value":"7.45","ts":"1787540400"},{"volume":"11858059264","value":"7.5","ts":"1787544000"},{"volume":"10107460608","value":"7.49","ts":"1787547600"},{"volume":"9924514816","value":"7.48","ts":"1787551200"},{"volume":"10668502016","value":"7.46","ts":"1787554800"},{"volume":"10469428224","value":"7.44","ts":"1787558400"},{"volume":"11071468544","value":"7.49","ts":"1787562000"},{"volume":"11636720640","value":"7.46","ts":"1787565600"},{"volume":"10112438272","value":"7.54","ts":"1787569200"},{"volume":"10205846528","value":"7.59","ts":"1787572800"},{"volume":"10663468032","value":"7.52","ts":"1787576400"},{"volume":"11147131904","value":"7.57","ts":"1787580000"},{"volume":"11048011776","value":"7.52","ts":"1787583600"},{"volume":"11096225792","value":"7.56","ts":"1787587200"},{"volume":"10281200640","value":"7.53","ts":"1787590800"},{"volume":"11501454336","value":"7.53","ts":"1787594400"},{"volume":"11829353472","value":"7.53","ts":"1787598000"},{"volume":"12276617216","value":"7.55","ts":"1787601600"},{"volume":"12213605376","value":"7.57","ts":"1787605200"},{"volume":"11919942656","value":"7.52","ts":"1787608800"},{"volume":"11591647232","value":"7.54","ts":"1787612400"},{"volume":"3999772928","value":"7.52","ts":"1787616000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"34060267520","value":"6.72","ts":"1784926800"},{"volume":"118133678080","value":"6.67","ts":"1785013200"},{"volume":"186951286784","value":"6.59","ts":"1785099600"},{"volume":"228415340544","value":"6.58","ts":"1785186000"},{"volume":"222554832896","value":"6.34","ts":"1785272400"},{"volume":"218619412480","value":"6.45","ts":"1785358800"},{"volume":"180944404480","value":"6.4","ts":"1785445200"},{"volume":"170235363328","value":"6.14","ts":"1785531600"},{"volume":"95780257792","value":"6.58","ts":"1785618000"},{"volume":"214018080768","value":"6.57","ts":"1785704400"},{"volume":"32332472320","value":"6.71","ts":"1785790800"},{"volume":"51395858432","value":"6.68","ts":"1785877200"},{"volume":"47522504704","value":"6.46","ts":"1785963600"},{"volume":"44578582528","value":"6.44","ts":"1786050000"},{"volume":"30746812416","value":"6.51","ts":"1786136400"},{"volume":"19999594496","value":"6.55","ts":"1786222800"},{"volume":"14729242624","value":"6.46","ts":"1786309200"},{"volume":"32762673152","value":"6.3","ts":"1786395600"},{"volume":"36981600256","value":"6.41","ts":"1786482000"},{"volume":"42192150528","value":"6.41","ts":"1786568400"},{"volume":"25358178304","value":"6.42","ts":"1786654800"},{"volume":"53163450368","value":"6.5","ts":"1786741200"},{"volume":"55098974208","value":"6.33","ts":"1786827600"},{"volume":"22623416320","value":"6.34","ts":"1786914000"},{"volume":"18483505152","value":"6.32","ts":"1787000400"},{"volume":"39486058496","value":"6.73","ts":"1787086800"},{"volume":"90731454464","value":"7.19","ts":"1787173200"},{"volume":"70250930176","value":"7.62","ts":"1787259600"},{"volume":"58355822592","value":"7.56","ts":"1787346000"},{"volume":"28191500288","value":"7.57","ts":"1787432400"},{"volume":"266819092480","value":"7.55","ts":"1787518800"},{"volume":"39724965888","value":"7.52","ts":"1787605200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"10195873792","value":"8.98","ts":"1780088400"},{"volume":"6076647424","value":"8.86","ts":"1780174800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"10358944768","value":"8.29","ts":"1780347600"},{"volume":"7580838912","value":"7.95","ts":"1780434000"},{"volume":"18539298816","value":"7.74","ts":"1780520400"},{"volume":"20729356288","value":"6.88","ts":"1780606800"},{"volume":"20730028032","value":"6.61","ts":"1780693200"},{"volume":"17231519744","value":"6.59","ts":"1780779600"},{"volume":"17934569472","value":"6.78","ts":"1780866000"},{"volume":"12529104896","value":"6.67","ts":"1780952400"},{"volume":"10645349376","value":"6.45","ts":"1781038800"},{"volume":"16535605248","value":"6.63","ts":"1781125200"},{"volume":"1535811840","value":"6.58","ts":"1781211600"},{"volume":"6800501248","value":"6.71","ts":"1781298000"},{"volume":"6571288064","value":"6.47","ts":"1781384400"},{"volume":"11427168256","value":"6.88","ts":"1781470800"},{"volume":"3836158976","value":"6.93","ts":"1781557200"},{"volume":"13313720320","value":"6.75","ts":"1781643600"},{"volume":"14284877824","value":"6.35","ts":"1781730000"},{"volume":"17768884224","value":"5.9","ts":"1781816400"},{"volume":"36840525824","value":"6.13","ts":"1781902800"},{"volume":"29283186688","value":"6.19","ts":"1781989200"},{"volume":"11417657344","value":"6.25","ts":"1782075600"},{"volume":"11539679232","value":"6.4","ts":"1782162000"},{"volume":"13377053696","value":"6.25","ts":"1782248400"},{"volume":"7025315328","value":"6.13","ts":"1782334800"},{"volume":"4930750464","value":"6.35","ts":"1782421200"},{"volume":"62798675968","value":"6.42","ts":"1782507600"},{"volume":"40772145152","value":"6.4","ts":"1782594000"},{"volume":"2312247040","value":"6.67","ts":"1782680400"},{"volume":"139124424704","value":"6.54","ts":"1782766800"},{"volume":"93040328704","value":"6.69","ts":"1782853200"},{"volume":"160050544640","value":"6.74","ts":"1782939600"},{"volume":"160633389056","value":"6.98","ts":"1783026000"},{"volume":"151917101056","value":"6.99","ts":"1783112400"},{"volume":"128882417664","value":"6.9","ts":"1783198800"},{"volume":"8069388800","value":"6.92","ts":"1783285200"},{"volume":"4430935040","value":"6.75","ts":"1783371600"},{"volume":"35411431424","value":"6.43","ts":"1783458000"},{"volume":"23415552000","value":"6.71","ts":"1783544400"},{"volume":"36721426432","value":"6.74","ts":"1783630800"},{"volume":"26884642816","value":"6.75","ts":"1783717200"},{"volume":"40351059968","value":"6.46","ts":"1783803600"},{"volume":"42459901952","value":"6.43","ts":"1783890000"},{"volume":"63551029248","value":"6.64","ts":"1783976400"},{"volume":"44082487296","value":"6.7","ts":"1784062800"},{"volume":"29337085952","value":"6.59","ts":"1784149200"},{"volume":"29455742976","value":"6.56","ts":"1784235600"},{"volume":"25788428288","value":"6.57","ts":"1784322000"},{"volume":"30338066432","value":"6.44","ts":"1784408400"},{"volume":"86221381632","value":"6.59","ts":"1784494800"},{"volume":"87088259072","value":"6.58","ts":"1784581200"},{"volume":"53077872640","value":"6.63","ts":"1784667600"},{"volume":"31049859072","value":"6.31","ts":"1784754000"},{"volume":"36215541760","value":"6.23","ts":"1784840400"},{"volume":"34060267520","value":"6.72","ts":"1784926800"},{"volume":"118133678080","value":"6.67","ts":"1785013200"},{"volume":"186951286784","value":"6.59","ts":"1785099600"},{"volume":"228415340544","value":"6.58","ts":"1785186000"},{"volume":"222554832896","value":"6.34","ts":"1785272400"},{"volume":"218619412480","value":"6.45","ts":"1785358800"},{"volume":"180944404480","value":"6.4","ts":"1785445200"},{"volume":"170235363328","value":"6.14","ts":"1785531600"},{"volume":"95780257792","value":"6.58","ts":"1785618000"},{"volume":"214018080768","value":"6.57","ts":"1785704400"},{"volume":"32332472320","value":"6.71","ts":"1785790800"},{"volume":"51395858432","value":"6.68","ts":"1785877200"},{"volume":"47522504704","value":"6.46","ts":"1785963600"},{"volume":"44578582528","value":"6.44","ts":"1786050000"},{"volume":"30746812416","value":"6.51","ts":"1786136400"},{"volume":"19999594496","value":"6.55","ts":"1786222800"},{"volume":"14729242624","value":"6.46","ts":"1786309200"},{"volume":"32762673152","value":"6.3","ts":"1786395600"},{"volume":"36981600256","value":"6.41","ts":"1786482000"},{"volume":"42192150528","value":"6.41","ts":"1786568400"},{"volume":"25358178304","value":"6.42","ts":"1786654800"},{"volume":"53163450368","value":"6.5","ts":"1786741200"},{"volume":"55098974208","value":"6.33","ts":"1786827600"},{"volume":"22623416320","value":"6.34","ts":"1786914000"},{"volume":"18483505152","value":"6.32","ts":"1787000400"},{"volume":"39486058496","value":"6.73","ts":"1787086800"},{"volume":"90731454464","value":"7.19","ts":"1787173200"},{"volume":"70250930176","value":"7.62","ts":"1787259600"},{"volume":"58355822592","value":"7.56","ts":"1787346000"},{"volume":"28191500288","value":"7.57","ts":"1787432400"},{"volume":"266819092480","value":"7.55","ts":"1787518800"},{"volume":"39724965888","value":"7.52","ts":"1787605200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"66300481536","value":"9.24","ts":"1772053200"},{"volume":"44677087232","value":"8.9","ts":"1772139600"},{"volume":"39234740224","value":"9.15","ts":"1772226000"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"19799357440","value":"8.63","ts":"1774731600"},{"volume":"24720953344","value":"8.79","ts":"1774818000"},{"volume":"20416143360","value":"8.93","ts":"1774904400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"31463538688","value":"8.73","ts":"1775077200"},{"volume":"20469714944","value":"8.94","ts":"1775163600"},{"volume":"16275115008","value":"9","ts":"1775250000"},{"volume":"13129750528","value":"8.88","ts":"1775336400"},{"volume":"28844365824","value":"9.34","ts":"1775422800"},{"volume":"40333172736","value":"8.75","ts":"1775509200"},{"volume":"55203495936","value":"9.14","ts":"1775595600"},{"volume":"29437773824","value":"9.32","ts":"1775682000"},{"volume":"27160879104","value":"9.51","ts":"1775768400"},{"volume":"17176208384","value":"9.47","ts":"1775854800"},{"volume":"22300102656","value":"9.13","ts":"1775941200"},{"volume":"22353422336","value":"9.32","ts":"1776027600"},{"volume":"42550390784","value":"9.34","ts":"1776114000"},{"volume":"29260955648","value":"9.49","ts":"1776200400"},{"volume":"31146141696","value":"9.69","ts":"1776286800"},{"volume":"40473645056","value":"9.77","ts":"1776373200"},{"volume":"32977260544","value":"9.37","ts":"1776459600"},{"volume":"25696854016","value":"9.2","ts":"1776546000"},{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"17391124480","value":"9.45","ts":"1778101200"},{"volume":"16114097152","value":"9.88","ts":"1778187600"},{"volume":"19610286080","value":"9.96","ts":"1778274000"},{"volume":"14923670528","value":"10.08","ts":"1778360400"},{"volume":"23144732672","value":"10.18","ts":"1778446800"},{"volume":"12181178368","value":"9.85","ts":"1778533200"},{"volume":"9000718336","value":"9.78","ts":"1778619600"},{"volume":"10262718464","value":"9.98","ts":"1778706000"},{"volume":"15798426624","value":"9.51","ts":"1778792400"},{"volume":"9119590400","value":"9.3","ts":"1778878800"},{"volume":"8253652480","value":"9.29","ts":"1778965200"},{"volume":"9595219968","value":"9.16","ts":"1779051600"},{"volume":"11714473984","value":"9.11","ts":"1779138000"},{"volume":"8329249792","value":"9.28","ts":"1779224400"},{"volume":"8983456768","value":"9.47","ts":"1779310800"},{"volume":"15477502976","value":"9.24","ts":"1779397200"},{"volume":"23640367104","value":"9.46","ts":"1779483600"},{"volume":"16038362112","value":"9.21","ts":"1779570000"},{"volume":"8885428224","value":"9.4","ts":"1779656400"},{"volume":"10223682560","value":"9.16","ts":"1779742800"},{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"10195873792","value":"8.98","ts":"1780088400"},{"volume":"6076647424","value":"8.86","ts":"1780174800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"10358944768","value":"8.29","ts":"1780347600"},{"volume":"7580838912","value":"7.95","ts":"1780434000"},{"volume":"18539298816","value":"7.74","ts":"1780520400"},{"volume":"20729356288","value":"6.88","ts":"1780606800"},{"volume":"20730028032","value":"6.61","ts":"1780693200"},{"volume":"17231519744","value":"6.59","ts":"1780779600"},{"volume":"17934569472","value":"6.78","ts":"1780866000"},{"volume":"12529104896","value":"6.67","ts":"1780952400"},{"volume":"10645349376","value":"6.45","ts":"1781038800"},{"volume":"16535605248","value":"6.63","ts":"1781125200"},{"volume":"1535811840","value":"6.58","ts":"1781211600"},{"volume":"6800501248","value":"6.71","ts":"1781298000"},{"volume":"6571288064","value":"6.47","ts":"1781384400"},{"volume":"11427168256","value":"6.88","ts":"1781470800"},{"volume":"3836158976","value":"6.93","ts":"1781557200"},{"volume":"13313720320","value":"6.75","ts":"1781643600"},{"volume":"14284877824","value":"6.35","ts":"1781730000"},{"volume":"17768884224","value":"5.9","ts":"1781816400"},{"volume":"36840525824","value":"6.13","ts":"1781902800"},{"volume":"29283186688","value":"6.19","ts":"1781989200"},{"volume":"11417657344","value":"6.25","ts":"1782075600"},{"volume":"11539679232","value":"6.4","ts":"1782162000"},{"volume":"13377053696","value":"6.25","ts":"1782248400"},{"volume":"7025315328","value":"6.13","ts":"1782334800"},{"volume":"4930750464","value":"6.35","ts":"1782421200"},{"volume":"62798675968","value":"6.42","ts":"1782507600"},{"volume":"40772145152","value":"6.4","ts":"1782594000"},{"volume":"2312247040","value":"6.67","ts":"1782680400"},{"volume":"139124424704","value":"6.54","ts":"1782766800"},{"volume":"93040328704","value":"6.69","ts":"1782853200"},{"volume":"160050544640","value":"6.74","ts":"1782939600"},{"volume":"160633389056","value":"6.98","ts":"1783026000"},{"volume":"151917101056","value":"6.99","ts":"1783112400"},{"volume":"128882417664","value":"6.9","ts":"1783198800"},{"volume":"8069388800","value":"6.92","ts":"1783285200"},{"volume":"4430935040","value":"6.75","ts":"1783371600"},{"volume":"35411431424","value":"6.43","ts":"1783458000"},{"volume":"23415552000","value":"6.71","ts":"1783544400"},{"volume":"36721426432","value":"6.74","ts":"1783630800"},{"volume":"26884642816","value":"6.75","ts":"1783717200"},{"volume":"40351059968","value":"6.46","ts":"1783803600"},{"volume":"42459901952","value":"6.43","ts":"1783890000"},{"volume":"63551029248","value":"6.64","ts":"1783976400"},{"volume":"44082487296","value":"6.7","ts":"1784062800"},{"volume":"29337085952","value":"6.59","ts":"1784149200"},{"volume":"29455742976","value":"6.56","ts":"1784235600"},{"volume":"25788428288","value":"6.57","ts":"1784322000"},{"volume":"30338066432","value":"6.44","ts":"1784408400"},{"volume":"86221381632","value":"6.59","ts":"1784494800"},{"volume":"87088259072","value":"6.58","ts":"1784581200"},{"volume":"53077872640","value":"6.63","ts":"1784667600"},{"volume":"31049859072","value":"6.31","ts":"1784754000"},{"volume":"36215541760","value":"6.23","ts":"1784840400"},{"volume":"34060267520","value":"6.72","ts":"1784926800"},{"volume":"118133678080","value":"6.67","ts":"1785013200"},{"volume":"186951286784","value":"6.59","ts":"1785099600"},{"volume":"228415340544","value":"6.58","ts":"1785186000"},{"volume":"222554832896","value":"6.34","ts":"1785272400"},{"volume":"218619412480","value":"6.45","ts":"1785358800"},{"volume":"180944404480","value":"6.4","ts":"1785445200"},{"volume":"170235363328","value":"6.14","ts":"1785531600"},{"volume":"95780257792","value":"6.58","ts":"1785618000"},{"volume":"214018080768","value":"6.57","ts":"1785704400"},{"volume":"32332472320","value":"6.71","ts":"1785790800"},{"volume":"51395858432","value":"6.68","ts":"1785877200"},{"volume":"47522504704","value":"6.46","ts":"1785963600"},{"volume":"44578582528","value":"6.44","ts":"1786050000"},{"volume":"30746812416","value":"6.51","ts":"1786136400"},{"volume":"19999594496","value":"6.55","ts":"1786222800"},{"volume":"14729242624","value":"6.46","ts":"1786309200"},{"volume":"32762673152","value":"6.3","ts":"1786395600"},{"volume":"36981600256","value":"6.41","ts":"1786482000"},{"volume":"42192150528","value":"6.41","ts":"1786568400"},{"volume":"25358178304","value":"6.42","ts":"1786654800"},{"volume":"53163450368","value":"6.5","ts":"1786741200"},{"volume":"55098974208","value":"6.33","ts":"1786827600"},{"volume":"22623416320","value":"6.34","ts":"1786914000"},{"volume":"18483505152","value":"6.32","ts":"1787000400"},{"volume":"39486058496","value":"6.73","ts":"1787086800"},{"volume":"90731454464","value":"7.19","ts":"1787173200"},{"volume":"70250930176","value":"7.62","ts":"1787259600"},{"volume":"58355822592","value":"7.56","ts":"1787346000"},{"volume":"28191500288","value":"7.57","ts":"1787432400"},{"volume":"266819092480","value":"7.55","ts":"1787518800"},{"volume":"39724965888","value":"7.52","ts":"1787605200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"84002652160","value":"23.27","ts":"1756069200"},{"volume":"76759523328","value":"24.2","ts":"1756155600"},{"volume":"171245322240","value":"24.89","ts":"1756242000"},{"volume":"147393773568","value":"24.24","ts":"1756328400"},{"volume":"410855636992","value":"23.33","ts":"1756414800"},{"volume":"347239055360","value":"23.64","ts":"1756501200"},{"volume":"192732053504","value":"23.79","ts":"1756587600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"476386066432","value":"24.1","ts":"1756760400"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"370714083328","value":"24.46","ts":"1756933200"},{"volume":"330140319744","value":"24.54","ts":"1757019600"},{"volume":"31610320896","value":"24.41","ts":"1757106000"},{"volume":"184955027456","value":"24.53","ts":"1757192400"},{"volume":"160502677504","value":"25.31","ts":"1757278800"},{"volume":"591110471680","value":"25.91","ts":"1757365200"},{"volume":"766231314432","value":"28.73","ts":"1757451600"},{"volume":"1005630455808","value":"28.82","ts":"1757538000"},{"volume":"537548095488","value":"28.65","ts":"1757624400"},{"volume":"764543893504","value":"29.84","ts":"1757710800"},{"volume":"767307677696","value":"29.55","ts":"1757797200"},{"volume":"674399059968","value":"29.95","ts":"1757883600"},{"volume":"806021693440","value":"30.02","ts":"1757970000"},{"volume":"516087250944","value":"29.97","ts":"1758056400"},{"volume":"31640813568","value":"34.77","ts":"1758142800"},{"volume":"1290524557312","value":"33.67","ts":"1758229200"},{"volume":"722235424768","value":"33.29","ts":"1758315600"},{"volume":"578959638528","value":"33.02","ts":"1758402000"},{"volume":"786144493568","value":"32","ts":"1758488400"},{"volume":"1444925014016","value":"33.77","ts":"1758574800"},{"volume":"1210078593024","value":"33.69","ts":"1758661200"},{"volume":"865308573696","value":"29.02","ts":"1758747600"},{"volume":"912715022336","value":"28.72","ts":"1758834000"},{"volume":"835563945984","value":"28.67","ts":"1758920400"},{"volume":"444242001920","value":"29.21","ts":"1759006800"},{"volume":"246647898112","value":"30.75","ts":"1759093200"},{"volume":"798395727872","value":"30.13","ts":"1759179600"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"872434958336","value":"30.92","ts":"1759352400"},{"volume":"952132829184","value":"31.2","ts":"1759438800"},{"volume":"657801936896","value":"30.1","ts":"1759525200"},{"volume":"384395444224","value":"29.85","ts":"1759611600"},{"volume":"329470803968","value":"30.78","ts":"1759698000"},{"volume":"426719117312","value":"28.37","ts":"1759784400"},{"volume":"567483760640","value":"29","ts":"1759870800"},{"volume":"381494624256","value":"28.03","ts":"1759957200"},{"volume":"465834213376","value":"26.03","ts":"1760043600"},{"volume":"1951406620672","value":"21.36","ts":"1760130000"},{"volume":"412015296512","value":"23.06","ts":"1760216400"},{"volume":"1094303350784","value":"23.92","ts":"1760302800"},{"volume":"783016656896","value":"22.6","ts":"1760389200"},{"volume":"118079922176","value":"21.95","ts":"1760475600"},{"volume":"74089996288","value":"20.76","ts":"1760562000"},{"volume":"108824707072","value":"20.08","ts":"1760648400"},{"volume":"80390709248","value":"20.24","ts":"1760734800"},{"volume":"39517052928","value":"20.78","ts":"1760821200"},{"volume":"56536395776","value":"20.52","ts":"1760907600"},{"volume":"65215664128","value":"20.17","ts":"1760994000"},{"volume":"79616442368","value":"18.95","ts":"1761080400"},{"volume":"57461063680","value":"19.32","ts":"1761166800"},{"volume":"58221985792","value":"19.6","ts":"1761253200"},{"volume":"41494872064","value":"19.71","ts":"1761339600"},{"volume":"10105672704","value":"20.21","ts":"1761426000"},{"volume":"60341108736","value":"20.56","ts":"1761512400"},{"volume":"54189760512","value":"19.4","ts":"1761598800"},{"volume":"65564413952","value":"20.09","ts":"1761685200"},{"volume":"56671719424","value":"17.87","ts":"1761771600"},{"volume":"75809832960","value":"18.1","ts":"1761858000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"32160094208","value":"18.22","ts":"1762030800"},{"volume":"54888308736","value":"16.5","ts":"1762117200"},{"volume":"88850276352","value":"15.66","ts":"1762203600"},{"volume":"83722854400","value":"16.66","ts":"1762290000"},{"volume":"55977463808","value":"15.97","ts":"1762376400"},{"volume":"45239672832","value":"17.79","ts":"1762462800"},{"volume":"91418632192","value":"17.35","ts":"1762549200"},{"volume":"53561851904","value":"17.78","ts":"1762635600"},{"volume":"53331492864","value":"18.13","ts":"1762722000"},{"volume":"56857796608","value":"17.13","ts":"1762808400"},{"volume":"46103842816","value":"16.89","ts":"1762894800"},{"volume":"56437841920","value":"15.86","ts":"1762981200"},{"volume":"76282478592","value":"15.24","ts":"1763067600"},{"volume":"64951410688","value":"15.57","ts":"1763154000"},{"volume":"34313080832","value":"14.93","ts":"1763240400"},{"volume":"58293043200","value":"14.35","ts":"1763326800"},{"volume":"33512165376","value":"14.72","ts":"1763413200"},{"volume":"43105419264","value":"14","ts":"1763499600"},{"volume":"51144728576","value":"13.8","ts":"1763586000"},{"volume":"83084140544","value":"13.27","ts":"1763672400"},{"volume":"60938063872","value":"13.21","ts":"1763758800"},{"volume":"42127585280","value":"13.39","ts":"1763845200"},{"volume":"39829807104","value":"14.03","ts":"1763931600"},{"volume":"44433993728","value":"14.08","ts":"1764018000"},{"volume":"15852945408","value":"14.66","ts":"1764104400"},{"volume":"46696386560","value":"15.04","ts":"1764190800"},{"volume":"44713762816","value":"14.87","ts":"1764277200"},{"volume":"39533735936","value":"14.32","ts":"1764363600"},{"volume":"35807752192","value":"13.97","ts":"1764450000"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"51278376960","value":"13.6","ts":"1764622800"},{"volume":"59255238656","value":"14.45","ts":"1764709200"},{"volume":"64166248448","value":"14.46","ts":"1764795600"},{"volume":"42838188032","value":"13.34","ts":"1764882000"},{"volume":"57044086784","value":"13.39","ts":"1764968400"},{"volume":"36204093440","value":"13.79","ts":"1765054800"},{"volume":"11539101696","value":"13.61","ts":"1765141200"},{"volume":"42984628224","value":"14.61","ts":"1765227600"},{"volume":"22993115136","value":"14.49","ts":"1765314000"},{"volume":"59206692864","value":"13.32","ts":"1765400400"},{"volume":"47946432512","value":"13.08","ts":"1765486800"},{"volume":"33832736768","value":"13.37","ts":"1765573200"},{"volume":"23423139840","value":"12.99","ts":"1765659600"},{"volume":"37295403008","value":"12.32","ts":"1765746000"},{"volume":"33280395264","value":"12.33","ts":"1765832400"},{"volume":"40820850688","value":"11.92","ts":"1765918800"},{"volume":"12072965120","value":"11.39","ts":"1766005200"},{"volume":"12620124160","value":"12.35","ts":"1766091600"},{"volume":"36366106624","value":"12.26","ts":"1766178000"},{"volume":"21954381824","value":"12.06","ts":"1766264400"},{"volume":"30626813952","value":"12.12","ts":"1766350800"},{"volume":"5035192832","value":"12.15","ts":"1766437200"},{"volume":"34602758144","value":"12.04","ts":"1766523600"},{"volume":"25937879040","value":"12.42","ts":"1766610000"},{"volume":"37895901184","value":"12.37","ts":"1766696400"},{"volume":"21892933632","value":"12.54","ts":"1766782800"},{"volume":"25994782720","value":"12.56","ts":"1766869200"},{"volume":"37472997376","value":"12.4","ts":"1766955600"},{"volume":"36371574784","value":"12.47","ts":"1767042000"},{"volume":"25221167104","value":"12.3","ts":"1767128400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"62831239168","value":"13.61","ts":"1767301200"},{"volume":"55139672064","value":"13.88","ts":"1767387600"},{"volume":"42086633472","value":"14.18","ts":"1767474000"},{"volume":"44702404608","value":"14.39","ts":"1767560400"},{"volume":"53357539328","value":"14.5","ts":"1767646800"},{"volume":"51560325120","value":"14.07","ts":"1767733200"},{"volume":"41976475648","value":"13.81","ts":"1767819600"},{"volume":"33221804032","value":"13.77","ts":"1767906000"},{"volume":"28745793536","value":"13.82","ts":"1767992400"},{"volume":"508044032","value":"13.7","ts":"1768078800"},{"volume":"36572000256","value":"13.63","ts":"1768165200"},{"volume":"24195725312","value":"14.48","ts":"1768251600"},{"volume":"65030057984","value":"14.66","ts":"1768338000"},{"volume":"50637467648","value":"13.67","ts":"1768424400"},{"volume":"38720831488","value":"13.38","ts":"1768510800"},{"volume":"36529971200","value":"13.81","ts":"1768597200"},{"volume":"20015710208","value":"13.69","ts":"1768683600"},{"volume":"12645175296","value":"12.79","ts":"1768770000"},{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"53737164800","value":"9.25","ts":"1770411600"},{"volume":"38261428224","value":"9.12","ts":"1770498000"},{"volume":"30061676544","value":"9.09","ts":"1770584400"},{"volume":"26470678528","value":"8.72","ts":"1770670800"},{"volume":"22714853376","value":"8.68","ts":"1770757200"},{"volume":"30790729728","value":"8.73","ts":"1770843600"},{"volume":"30427940864","value":"9.17","ts":"1770930000"},{"volume":"28123510784","value":"9.56","ts":"1771016400"},{"volume":"14422243328","value":"9.21","ts":"1771102800"},{"volume":"25869156352","value":"9.17","ts":"1771189200"},{"volume":"24481890304","value":"9.16","ts":"1771275600"},{"volume":"21086420992","value":"8.88","ts":"1771362000"},{"volume":"27527548928","value":"8.89","ts":"1771448400"},{"volume":"27038267392","value":"9.13","ts":"1771534800"},{"volume":"28321492992","value":"9.19","ts":"1771621200"},{"volume":"23075868672","value":"8.8","ts":"1771707600"},{"volume":"33011324928","value":"8.34","ts":"1771794000"},{"volume":"25704235008","value":"8.34","ts":"1771880400"},{"volume":"31062747136","value":"9.71","ts":"1771966800"},{"volume":"66300481536","value":"9.24","ts":"1772053200"},{"volume":"44677087232","value":"8.9","ts":"1772139600"},{"volume":"39234740224","value":"9.15","ts":"1772226000"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"19799357440","value":"8.63","ts":"1774731600"},{"volume":"24720953344","value":"8.79","ts":"1774818000"},{"volume":"20416143360","value":"8.93","ts":"1774904400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"31463538688","value":"8.73","ts":"1775077200"},{"volume":"20469714944","value":"8.94","ts":"1775163600"},{"volume":"16275115008","value":"9","ts":"1775250000"},{"volume":"13129750528","value":"8.88","ts":"1775336400"},{"volume":"28844365824","value":"9.34","ts":"1775422800"},{"volume":"40333172736","value":"8.75","ts":"1775509200"},{"volume":"55203495936","value":"9.14","ts":"1775595600"},{"volume":"29437773824","value":"9.32","ts":"1775682000"},{"volume":"27160879104","value":"9.51","ts":"1775768400"},{"volume":"17176208384","value":"9.47","ts":"1775854800"},{"volume":"22300102656","value":"9.13","ts":"1775941200"},{"volume":"22353422336","value":"9.32","ts":"1776027600"},{"volume":"42550390784","value":"9.34","ts":"1776114000"},{"volume":"29260955648","value":"9.49","ts":"1776200400"},{"volume":"31146141696","value":"9.69","ts":"1776286800"},{"volume":"40473645056","value":"9.77","ts":"1776373200"},{"volume":"32977260544","value":"9.37","ts":"1776459600"},{"volume":"25696854016","value":"9.2","ts":"1776546000"},{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"17391124480","value":"9.45","ts":"1778101200"},{"volume":"16114097152","value":"9.88","ts":"1778187600"},{"volume":"19610286080","value":"9.96","ts":"1778274000"},{"volume":"14923670528","value":"10.08","ts":"1778360400"},{"volume":"23144732672","value":"10.18","ts":"1778446800"},{"volume":"12181178368","value":"9.85","ts":"1778533200"},{"volume":"9000718336","value":"9.78","ts":"1778619600"},{"volume":"10262718464","value":"9.98","ts":"1778706000"},{"volume":"15798426624","value":"9.51","ts":"1778792400"},{"volume":"9119590400","value":"9.3","ts":"1778878800"},{"volume":"8253652480","value":"9.29","ts":"1778965200"},{"volume":"9595219968","value":"9.16","ts":"1779051600"},{"volume":"11714473984","value":"9.11","ts":"1779138000"},{"volume":"8329249792","value":"9.28","ts":"1779224400"},{"volume":"8983456768","value":"9.47","ts":"1779310800"},{"volume":"15477502976","value":"9.24","ts":"1779397200"},{"volume":"23640367104","value":"9.46","ts":"1779483600"},{"volume":"16038362112","value":"9.21","ts":"1779570000"},{"volume":"8885428224","value":"9.4","ts":"1779656400"},{"volume":"10223682560","value":"9.16","ts":"1779742800"},{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"10195873792","value":"8.98","ts":"1780088400"},{"volume":"6076647424","value":"8.86","ts":"1780174800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"10358944768","value":"8.29","ts":"1780347600"},{"volume":"7580838912","value":"7.95","ts":"1780434000"},{"volume":"18539298816","value":"7.74","ts":"1780520400"},{"volume":"20729356288","value":"6.88","ts":"1780606800"},{"volume":"20730028032","value":"6.61","ts":"1780693200"},{"volume":"17231519744","value":"6.59","ts":"1780779600"},{"volume":"17934569472","value":"6.78","ts":"1780866000"},{"volume":"12529104896","value":"6.67","ts":"1780952400"},{"volume":"10645349376","value":"6.45","ts":"1781038800"},{"volume":"16535605248","value":"6.63","ts":"1781125200"},{"volume":"1535811840","value":"6.58","ts":"1781211600"},{"volume":"6800501248","value":"6.71","ts":"1781298000"},{"volume":"6571288064","value":"6.47","ts":"1781384400"},{"volume":"11427168256","value":"6.88","ts":"1781470800"},{"volume":"3836158976","value":"6.93","ts":"1781557200"},{"volume":"13313720320","value":"6.75","ts":"1781643600"},{"volume":"14284877824","value":"6.35","ts":"1781730000"},{"volume":"17768884224","value":"5.9","ts":"1781816400"},{"volume":"36840525824","value":"6.13","ts":"1781902800"},{"volume":"29283186688","value":"6.19","ts":"1781989200"},{"volume":"11417657344","value":"6.25","ts":"1782075600"},{"volume":"11539679232","value":"6.4","ts":"1782162000"},{"volume":"13377053696","value":"6.25","ts":"1782248400"},{"volume":"7025315328","value":"6.13","ts":"1782334800"},{"volume":"4930750464","value":"6.35","ts":"1782421200"},{"volume":"62798675968","value":"6.42","ts":"1782507600"},{"volume":"40772145152","value":"6.4","ts":"1782594000"},{"volume":"2312247040","value":"6.67","ts":"1782680400"},{"volume":"139124424704","value":"6.54","ts":"1782766800"},{"volume":"93040328704","value":"6.69","ts":"1782853200"},{"volume":"160050544640","value":"6.74","ts":"1782939600"},{"volume":"160633389056","value":"6.98","ts":"1783026000"},{"volume":"151917101056","value":"6.99","ts":"1783112400"},{"volume":"128882417664","value":"6.9","ts":"1783198800"},{"volume":"8069388800","value":"6.92","ts":"1783285200"},{"volume":"4430935040","value":"6.75","ts":"1783371600"},{"volume":"35411431424","value":"6.43","ts":"1783458000"},{"volume":"23415552000","value":"6.71","ts":"1783544400"},{"volume":"36721426432","value":"6.74","ts":"1783630800"},{"volume":"26884642816","value":"6.75","ts":"1783717200"},{"volume":"40351059968","value":"6.46","ts":"1783803600"},{"volume":"42459901952","value":"6.43","ts":"1783890000"},{"volume":"63551029248","value":"6.64","ts":"1783976400"},{"volume":"44082487296","value":"6.7","ts":"1784062800"},{"volume":"29337085952","value":"6.59","ts":"1784149200"},{"volume":"29455742976","value":"6.56","ts":"1784235600"},{"volume":"25788428288","value":"6.57","ts":"1784322000"},{"volume":"30338066432","value":"6.44","ts":"1784408400"},{"volume":"86221381632","value":"6.59","ts":"1784494800"},{"volume":"87088259072","value":"6.58","ts":"1784581200"},{"volume":"53077872640","value":"6.63","ts":"1784667600"},{"volume":"31049859072","value":"6.31","ts":"1784754000"},{"volume":"36215541760","value":"6.23","ts":"1784840400"},{"volume":"34060267520","value":"6.72","ts":"1784926800"},{"volume":"118133678080","value":"6.67","ts":"1785013200"},{"volume":"186951286784","value":"6.59","ts":"1785099600"},{"volume":"228415340544","value":"6.58","ts":"1785186000"},{"volume":"222554832896","value":"6.34","ts":"1785272400"},{"volume":"218619412480","value":"6.45","ts":"1785358800"},{"volume":"180944404480","value":"6.4","ts":"1785445200"},{"volume":"170235363328","value":"6.14","ts":"1785531600"},{"volume":"95780257792","value":"6.58","ts":"1785618000"},{"volume":"214018080768","value":"6.57","ts":"1785704400"},{"volume":"32332472320","value":"6.71","ts":"1785790800"},{"volume":"51395858432","value":"6.68","ts":"1785877200"},{"volume":"47522504704","value":"6.46","ts":"1785963600"},{"volume":"44578582528","value":"6.44","ts":"1786050000"},{"volume":"30746812416","value":"6.51","ts":"1786136400"},{"volume":"19999594496","value":"6.55","ts":"1786222800"},{"volume":"14729242624","value":"6.46","ts":"1786309200"},{"volume":"32762673152","value":"6.3","ts":"1786395600"},{"volume":"36981600256","value":"6.41","ts":"1786482000"},{"volume":"42192150528","value":"6.41","ts":"1786568400"},{"volume":"25358178304","value":"6.42","ts":"1786654800"},{"volume":"53163450368","value":"6.5","ts":"1786741200"},{"volume":"55098974208","value":"6.33","ts":"1786827600"},{"volume":"22623416320","value":"6.34","ts":"1786914000"},{"volume":"18483505152","value":"6.32","ts":"1787000400"},{"volume":"39486058496","value":"6.73","ts":"1787086800"},{"volume":"90731454464","value":"7.19","ts":"1787173200"},{"volume":"70250930176","value":"7.62","ts":"1787259600"},{"volume":"58355822592","value":"7.56","ts":"1787346000"},{"volume":"28191500288","value":"7.57","ts":"1787432400"},{"volume":"266819092480","value":"7.55","ts":"1787518800"},{"volume":"39724965888","value":"7.52","ts":"1787605200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"5.28","ts":"1600732800"},{"value":"4.03","ts":"1601769600"},{"value":"3.64","ts":"1604188800"},{"value":"3.76","ts":"1606953600"},{"value":"3.46","ts":"1609718400"},{"value":"13.47","ts":"1612137600"},{"value":"23.86","ts":"1614556800"},{"value":"28.35","ts":"1617321600"},{"value":"36.02","ts":"1620086400"},{"value":"18.07","ts":"1622505600"},{"value":"11.13","ts":"1625270400"},{"value":"12.63","ts":"1628035200"},{"value":"39.62","ts":"1630454400"},{"value":"69.48","ts":"1633219200"},{"value":"75.03","ts":"1635984000"},{"value":"119.27","ts":"1638403200"},{"value":"113.23","ts":"1641168000"},{"value":"68.11","ts":"1643932800"},{"value":"78.82","ts":"1646352000"},{"value":"95.71","ts":"1648771200"},{"value":"60.42","ts":"1651536000"},{"value":"22.97","ts":"1654300800"},{"value":"16.23","ts":"1656720000"},{"value":"23.08","ts":"1659484800"},{"value":"18.87","ts":"1662249600"},{"value":"16.97","ts":"1664668800"},{"value":"17.91","ts":"1667433600"},{"value":"13.19","ts":"1669852800"},{"value":"10.86","ts":"1672617600"},{"value":"21.23","ts":"1675382400"},{"value":"16.66","ts":"1677801600"},{"value":"17.77","ts":"1680296400"},{"value":"16.99","ts":"1683061200"},{"value":"14.89","ts":"1685826000"},{"volume":"120138104","value":"13","ts":"1688245200"},{"volume":"118699600","value":"12.54","ts":"1691010000"},{"volume":"95767312","value":"9.83","ts":"1693774800"},{"volume":"141947120","value":"9.32","ts":"1696194000"},{"volume":"229285952","value":"12.16","ts":"1698958800"},{"volume":"593773760","value":"21.84","ts":"1701378000"},{"volume":"909091136","value":"40.52","ts":"1704142800"},{"volume":"532346016","value":"36.08","ts":"1706907600"},{"volume":"806061952","value":"42.71","ts":"1709326800"},{"volume":"667912384","value":"45.36","ts":"1712091600"},{"volume":"679137088","value":"32.75","ts":"1714510800"},{"volume":"233965952","value":"35.12","ts":"1717275600"},{"volume":"421987968","value":"25.43","ts":"1720040400"},{"volume":"346261920","value":"25.26","ts":"1722459600"},{"volume":"237189232","value":"22.4","ts":"1725224400"},{"volume":"383970848","value":"26.34","ts":"1727989200"},{"volume":"350838784","value":"24.83","ts":"1730408400"},{"volume":"2198378905600","value":"50.55","ts":"1733173200"},{"volume":"455845052416","value":"42.42","ts":"1735938000"},{"volume":"162440282112","value":"32.63","ts":"1738357200"},{"volume":"334328299520","value":"21.62","ts":"1740776400"},{"volume":"33327118336","value":"19.26","ts":"1743541200"},{"volume":"121711280128","value":"20.15","ts":"1746306000"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"93040328704","value":"6.69","ts":"1782853200"},{"volume":"170235363328","value":"6.14","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9217929401787617400","uid":null,"queryText":"avax usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.08.2026 20:23","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"24 Ağu"},"weekDelta":{"absoluteDelta":"1,17","hideAbsoluteDelta":false,"relativeDelta":"%18,43","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%11,9","direction":"positive","tsFormatted":"25 Tem"},"yearDelta":{"absoluteDelta":"−15,75","hideAbsoluteDelta":false,"relativeDelta":"−%67,68","direction":"negative","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"2,24","hideAbsoluteDelta":false,"relativeDelta":"%42,31","direction":"positive","tsFormatted":"22 Eyl"},"quarterDelta":{"absoluteDelta":"−1,67","hideAbsoluteDelta":false,"relativeDelta":"−%18,17","direction":"negative","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"−1,72","hideAbsoluteDelta":false,"relativeDelta":"−%18,61","direction":"negative","tsFormatted":"26 Şub"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1787617380000,"updateTimeFormatted":"24 Ağustos 2026 20:23:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"78.745 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[64403,64216,64775,64483,64391,68415,69418,71642,72530,73683,77900,77489,77832,77158,77347,77325,76502,77388,77634,77017,79057,78745],"halfYearValue":[89259,89259,89259,89259,67265,67265,67265,67265,67265,67265,67265,66484,66484,66484,66484,66484,66484,66484,78745,78745,78745,78745],"allTimeValue":[135.3,805.08,349.39,228.64,671.71,1042.61,18336.92,6659.88,9568.44,9566.78,52143.68,56508.27,22339.67,30192,69045,103873,111390,98198,89259,67265,66484,78745],"monthValue":[64259,64590,63852,63426,62877,62608,63736,64293,64394,64935,65090,64094,63474,63350,63040,63043,64569,69117,77482,77293,78909,78745],"yearValue":[109790,114404,114308,107793,106543,86348,91439,87797,90523,89118,68381,73409,68351,71347,77421,79632,73852,65779,63205,66385,65032,78745],"dayValue":[77484,77334,77438,77025,76875,77184,77747,76994,77404,77844,78191,79143,78834,79608,79752,78548,78775,78793,78909,78909,78713,78745],"quarterValue":[67265,67265,67265,67265,67265,67265,66484,66484,66484,66484,66484,66484,66484,66484,66484,66484,78745,78745,78745,78745,78745,78745]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−164","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"03:23"},"weekDelta":{"absoluteDelta":"14.342","hideAbsoluteDelta":false,"relativeDelta":"%22,27","direction":"positive","tsFormatted":"03:23"},"monthDelta":{"absoluteDelta":"14.486","hideAbsoluteDelta":false,"relativeDelta":"%22,54","direction":"positive","tsFormatted":"03:23"},"yearDelta":{"absoluteDelta":"−31.045","hideAbsoluteDelta":false,"relativeDelta":"−%28,28","direction":"negative","tsFormatted":"03:23"},"allTimeDelta":{"absoluteDelta":"78.609,70","hideAbsoluteDelta":false,"relativeDelta":"%58.100,3","direction":"positive","tsFormatted":"03:23"},"quarterDelta":{"absoluteDelta":"11.480","hideAbsoluteDelta":false,"relativeDelta":"%17,07","direction":"positive","tsFormatted":"03:23"},"halfYearDelta":{"absoluteDelta":"−10.514","hideAbsoluteDelta":false,"relativeDelta":"−%11,78","direction":"negative","tsFormatted":"03:23"}}},{"name":"Ethereum","price":"2.475,11 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1909.7,1897.68,1918.02,1913.03,1921.58,2087.14,2263.22,2280.83,2341.51,2339.83,2422.93,2407.52,2508.75,2423.2,2423.46,2433.53,2416.66,2446.91,2463.77,2453.76,2477.6,2475.11],"halfYearValue":[1939.99,1939.99,1939.99,1939.99,2324.51,2324.51,2324.51,2324.51,2324.51,2324.51,2324.51,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,2475.11,2475.11,2475.11,2475.11],"allTimeValue":[2.83,10.03,8.21,308.63,507.11,84.47,187.02,170.45,626.46,3122.97,2832.51,1196.61,1637.94,2947.22,3297.3,4251.04,3784.43,2972.9,1939.99,2324.51,1555.46,2475.11],"monthValue":[1869.67,1911.37,1915.9,1881.98,1860.6,1836.31,1866.75,1875.04,1905.39,1913.98,1919.25,1878.05,1884.88,1884.47,1881.57,1883.47,1912.33,2199.83,2440.14,2437.06,2473.83,2475.11],"yearValue":[4374.62,4416.83,4225.57,3848.83,3586.05,2834.03,3140.76,2947.96,3106.66,3010.61,1946.73,2168.7,2065.56,2209.5,2312.12,2261.08,2023.93,1795.71,1786.65,1921.99,1919,2475.11],"dayValue":[2451.51,2447.51,2446.27,2437.78,2437.11,2450.02,2470.1,2441.72,2461.64,2469.4,2489.54,2511.83,2499.63,2518.41,2502.84,2459.02,2469.16,2469.63,2473.83,2481.84,2476.83,2475.11],"quarterValue":[2324.51,2324.51,2324.51,2324.51,2324.51,2324.51,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,2475.11,2475.11,2475.11,2475.11,2475.11,2475.11]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"03:23"},"weekDelta":{"absoluteDelta":"565,41","hideAbsoluteDelta":false,"relativeDelta":"%29,61","direction":"positive","tsFormatted":"03:23"},"monthDelta":{"absoluteDelta":"605,44","hideAbsoluteDelta":false,"relativeDelta":"%32,38","direction":"positive","tsFormatted":"03:23"},"yearDelta":{"absoluteDelta":"−1.899,51","hideAbsoluteDelta":false,"relativeDelta":"−%43,42","direction":"negative","tsFormatted":"03:23"},"allTimeDelta":{"absoluteDelta":"2.472,28","hideAbsoluteDelta":false,"relativeDelta":"%87.309,69","direction":"positive","tsFormatted":"03:23"},"quarterDelta":{"absoluteDelta":"150,60","hideAbsoluteDelta":false,"relativeDelta":"%6,48","direction":"positive","tsFormatted":"03:23"},"halfYearDelta":{"absoluteDelta":"535,12","hideAbsoluteDelta":false,"relativeDelta":"%27,58","direction":"positive","tsFormatted":"03:23"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999235,0.999159,0.999378,0.999435,0.999273,0.999605,0.999435,0.999314,0.999576,0.999658,0.99968,0.999683,0.999792,0.999793,0.99978,0.999775,0.999807,0.999842,0.999848,0.999744,0.999835,0.999859],"halfYearValue":[0.999653,0.999653,0.999653,0.999653,1,1,1,1,1,1,1,0.998735,0.998735,0.998735,0.998735,0.998735,0.998735,0.998735,0.999859,0.999859,0.999859,0.999859],"allTimeValue":[1.21,1,1,0.999943,1.01,0.9999429,0.9947329,1,1,1,1,0.999757,1,1,0.999791,0.99973,1,1,0.999653,1,0.998735,0.999859],"monthValue":[0.999053,0.999085,0.998754,0.998799,0.998991,0.999109,0.999033,0.999361,0.999264,0.999426,0.99944,0.999172,0.99908,0.999095,0.999129,0.999204,0.999415,0.999688,0.999734,0.999867,0.999809,0.999859],"yearValue":[1,1,1,1,0.999987,0.998697,1,0.999462,0.998648,0.99871,0.999526,1,0.999896,1,1,0.999541,0.998541,0.999106,0.999196,0.999332,0.999315,0.999859],"dayValue":[0.999901,0.999848,0.999882,0.999867,0.999931,0.999911,0.999845,0.999793,0.999781,0.999775,0.999852,0.999725,0.999666,0.999829,0.999855,0.999814,0.999954,0.999792,0.999809,0.999828,0.999852,0.999859],"quarterValue":[1,1,1,1,1,1,0.998735,0.998735,0.998735,0.998735,0.998735,0.998735,0.998735,0.998735,0.998735,0.998735,0.999859,0.999859,0.999859,0.999859,0.999859,0.999859]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000050","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"03:23"},"weekDelta":{"absoluteDelta":"0,00062","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"03:23"},"monthDelta":{"absoluteDelta":"0,00081","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"03:23"},"yearDelta":{"absoluteDelta":"−0,00014","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"03:23"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"03:23"},"quarterDelta":{"absoluteDelta":"−0,00014","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"03:23"},"halfYearDelta":{"absoluteDelta":"0,00021","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"03:23"}}},{"name":"BNB","price":"704,70 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[605.12,602.39,603.74,603.61,602.35,618.31,628.73,640.69,652.39,656.58,679.49,679.55,686.09,697.21,696.56,701.09,689.19,697.4,704.28,695.7,705,704.7],"halfYearValue":[902.41,902.41,902.41,642.11,642.11,642.11,642.11,642.11,664.65,664.65,664.65,664.65,664.65,664.65,572.9,572.9,572.9,572.9,572.9,704.7,704.7,704.7],"allTimeValue":[0.1072506,12.14,9.57,30.98,13.85,19.81,268.39,411.49,415.28,281.78,237.62,320.73,575.86,601.91,869.12,1160.56,904.17,902.41,642.11,664.65,572.9,704.7],"monthValue":[567.92,572.55,570.57,566.99,586.38,574.9,590.54,593.26,590.93,592.61,607.59,600.54,610.87,609.95,610.25,604.84,602.6,622.87,675.65,698.8,702.99,704.7],"yearValue":[842.12,897.44,1028.48,1145.63,985.52,874.31,904.17,839.97,900.2,902.41,612.79,662.34,629,604.71,629.35,671.19,718.89,607.58,572.9,572.86,601.77,704.7],"dayValue":[700.81,699.24,700.21,697.08,696.37,698.87,702.88,694.85,698.41,700.79,702.71,705.56,701.42,709.88,711.9,699.83,702.06,702.19,702.99,703.07,701.26,704.7],"quarterValue":[664.65,664.65,664.65,664.65,664.65,664.65,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,704.7,704.7,704.7,704.7,704.7,704.7]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,71","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"03:23"},"weekDelta":{"absoluteDelta":"99,58","hideAbsoluteDelta":false,"relativeDelta":"%16,46","direction":"positive","tsFormatted":"03:23"},"monthDelta":{"absoluteDelta":"136,78","hideAbsoluteDelta":false,"relativeDelta":"%24,08","direction":"positive","tsFormatted":"03:23"},"yearDelta":{"absoluteDelta":"−137,42","hideAbsoluteDelta":false,"relativeDelta":"−%16,32","direction":"negative","tsFormatted":"03:23"},"allTimeDelta":{"absoluteDelta":"704,59","hideAbsoluteDelta":false,"relativeDelta":"%656.959,19","direction":"positive","tsFormatted":"03:23"},"quarterDelta":{"absoluteDelta":"40,05","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"03:23"},"halfYearDelta":{"absoluteDelta":"−197,71","hideAbsoluteDelta":false,"relativeDelta":"−%21,91","direction":"negative","tsFormatted":"03:23"}}},{"name":"Solana","price":"99,70 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[75.93,76,77.03,76.94,77.4,81.56,84.97,87.68,87.41,88.24,92.56,91.6,93.55,93.93,94.33,96.83,93.24,95.59,95.47,93.91,96.05,99.7],"halfYearValue":[101.38,101.38,101.38,88.86,88.86,88.86,88.86,86.81,86.81,86.81,86.81,68.88,68.88,68.88,68.88,77.39,77.39,77.39,77.39,99.7,99.7,99.7],"allTimeValue":[0.9576058,2.77,13.12,53.68,93.4,34.95,11.47,19.03,60.8,132.21,146.72,124.02,186.93,209.79,167.97,125.4,101.38,88.86,86.81,68.88,77.39,99.7],"monthValue":[74.38,75.27,73.96,72.69,72.91,71.46,73.75,74.19,72.81,73.78,77.17,76.34,75.91,76.14,75.44,75.12,76.84,83.9,91.79,94.47,96.49,99.7],"yearValue":[187.57,225.95,214.22,183.19,164.58,133.68,136,122.99,138.11,125.69,85.69,93.56,86.85,83.23,85.83,91.23,82.84,74.05,81.92,77.87,76.15,99.7],"dayValue":[94.86,94.58,94.84,93.94,94.15,94.16,95.31,93.56,94.75,94.78,95.63,96.23,95.15,96.39,97.23,94.97,95.86,96.4,96.49,97.5,97.59,99.7],"quarterValue":[86.81,86.81,86.81,86.81,68.88,68.88,68.88,68.88,68.88,68.88,68.88,77.39,77.39,77.39,77.39,77.39,77.39,77.39,99.7,99.7,99.7,99.7]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,21","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"03:23"},"weekDelta":{"absoluteDelta":"23,77","hideAbsoluteDelta":false,"relativeDelta":"%31,31","direction":"positive","tsFormatted":"03:23"},"monthDelta":{"absoluteDelta":"25,32","hideAbsoluteDelta":false,"relativeDelta":"%34,04","direction":"positive","tsFormatted":"03:23"},"yearDelta":{"absoluteDelta":"−87,87","hideAbsoluteDelta":false,"relativeDelta":"−%46,85","direction":"negative","tsFormatted":"03:23"},"allTimeDelta":{"absoluteDelta":"98,74","hideAbsoluteDelta":false,"relativeDelta":"%10.311,38","direction":"positive","tsFormatted":"03:23"},"quarterDelta":{"absoluteDelta":"12,89","hideAbsoluteDelta":false,"relativeDelta":"%14,85","direction":"positive","tsFormatted":"03:23"},"halfYearDelta":{"absoluteDelta":"−1,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"03:23"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"L8+MSdVgqNOduxSxPTZxcQ==","subtitle":"AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 25.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.8000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"7,64","dayLow":"7,41","open":"7,54","prevClose":"7,55","volume":"39.724.965.888","yearHigh":"34,77","yearLow":"5,90"},"fromNameFull":"Avalanche","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9217929401787617400","uid":null,"queryText":"avax usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"avax usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"avax usd","reqid":"1787617435912098-16369574548952321904-balancer-l7leveler-kubr-yp-vla-24-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9217929401787617400","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1umew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"1ume4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"873692_0","totalSources":70,"url":"/gundem/business/bitcoin-sert-yukseldi-kripto-para-piyasasi-2-31-trilyon-dolara-cikti-8736920?content_parameters=ChYxODIzMDEyOTUxMzA5MTMyMDY1M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0227cf816dc99613c5c4fb93ac1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8790455145f25f8bb2ec7e.jpg"}},"logAttrs":{"id":"873692_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/kripto-piyasasinda-500-milyar-dolarlik-sicrama-3457659","https://www.milliyet.com.tr/ekonomi/bitcoinde-sert-yukselis-7645451","https://www.sondakika.com/ekonomi/haber-kripto-piyasasinda-trump-destegiyle-yukselis-20166548/","https://www.cnbce.com/kripto/kripto-piyasasinda-trump-hareketliligi-bitcoin-hizla-yukseldi-bitcoinde-sert-yukselis-mart-ayindan-bu-yana-en-guclu-ralli-h35410","https://www.bloomberght.com/bitcoin-uc-ayin-zirvesinde-3786149","https://www.ntv.com.tr/ntvpara/bitcoin-costu-2-yilin-en-iyi-haftasini-yasiyor-1738227"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,false,false]},"title":{"text":"Bitcoin 79 bin doları aştı: Trump'ın görüşmeleri piyasadaki iyimserliği artırdı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/kripto-piyasasinda-500-milyar-dolarlik-sicrama-3457659","faviconSources":["https://finans.cnnturk.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:45"},{"id":"877230_0","totalSources":46,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChU1MTczOTA1NDEyMTM3NzU2NzMzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/24-agustos-2026-altin-dolar-ve-euro-fiyatlari-piyasalar-haftaya-hareketli-basladi/72533","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-altinin-grami-7-bin-189-liradan-islem-goruyor-20170665/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843","https://halktv.com.tr/ekonomi/24-agustos-2026-altin-fiyatlari-gram-altin-fiyat-ceyrek-altin-fiyat-1050627h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/24-agustos-2026-altin-dolar-ve-euro-fiyatlari-piyasalar-haftaya-hareketli-basladi/72533","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.sozcu.com.tr","https://www.yeniakit.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:04"},{"id":"877397_0","totalSources":93,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChYxMDc5MzcwODc4OTY4OTI2NzU1M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032948807a7ca757756df1d561d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8bec675145f25f8bb2f8d9.jpg"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","https://www.kuzeyekspres.com.tr/haber/28572246/dolar-ve-euro-gune-yukselisle-basladi","https://www.sondakika.com/ekonomi/haber-dolar-tl-yukselisle-48-0720-de-seyrediyor-20170759/","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-haftaya-nasil-basladi-730824","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-24-agustos-pazartesi-doviz-kurlari-haberi-837399"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Dolar/TL 48,0720 seviyesinde: Orta Doğu'daki belirsizlikler etkiliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","faviconSources":["https://www.paradurumu.com","https://www.kuzeyekspres.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:51"},{"id":"875583_0","totalSources":14,"url":"/gundem/business/vaneck-dijital-varlik-arastirmalari-baskani-bitcoin-icin-2029-yili-fiyat-tahminini-yeniledi-8755830?content_parameters=ChYxMDA4MzgyOTQ3MDQ1NTE5ODM4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a018cebef4284498284606b25db7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/08/19/biitcoin-n-1-4iqt_cover.jpg"}},"logAttrs":{"id":"875583_0","hasSummarization":false,"urls":["https://www.karar.com/ekonomi-haberleri/bitcoin-80-bin-dolara-yaklasiyor-yil-sonu-tahminleri-degisti-2067531","https://www.dunya.com/foto-galeri/ekonomi/bitcoin-100-bin-dolara-donecek-mi-unlu-yatirimci-2028i-isaret-etti-galeri-836821","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-100-bin-dolari-yeniden-gorecek-mi-uzmanlar-2028i-isaret-etti","https://paratic.com/bitget-ceosu-acikladi-bitcoin-yil-sonuna-kadar-yatay-seyredebilir/","https://www.sondakika.com/kripto-para/haber-dev-banka-yil-sonu-bitcoin-tahmininde-geri-adim-20165256/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"Bitcoin 80 bin dolara yaklaşıyor: Yıl sonu tahminleri değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.karar.com/ekonomi-haberleri/bitcoin-80-bin-dolara-yaklasiyor-yil-sonu-tahminleri-degisti-2067531","faviconSources":["https://www.karar.com","https://www.dunya.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:51"},{"id":"879000_0","totalSources":5,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChQyMTE0OTIyMjQ4MTQxMDMyNzBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032746802063399d33054162c43//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/05/15/15-mayis-2026-kripto-ve-coin-piyasasikripto-coinlerbitcoinethereumen-cok-yukselenler-tje7.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/24-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050654h","https://coinotag.com/bitcoin-anik-cokusu-1-8-milyar-tasfiye","https://tr.beincrypto.com/bitcoin-rsi-yedi-yilin-zirvesinde-risk-bolgesi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Kripto piyasasında büyük silkelenme: Sert ralli sonrası piyasa mola verdi","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/24-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050654h","faviconSources":["https://halktv.com.tr","https://coinotag.com","https://tr.beincrypto.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:27"},{"id":"877268_0","totalSources":27,"url":"/gundem/business/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-8772680?content_parameters=ChUzMDIzODI5NDc1MDQzODYxNTk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02dc4fe42a788e7966d8e264acd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/11/emtiajpg-BFUk6Ol_T0ug1zF1Q52YgQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877268_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/kuresel-piyasalarin-seyir-defteri-dolar-jeopolitik-riskler-ve-el-nino-emtiayi-nasil-etkiledi--78053","https://www.dirilispostasi.com/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti","https://www.sozcu.com.tr/zayiflayan-dolar-emtialari-ucurdu-p351910","https://www.patronlardunyasi.com/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-dalgalanma-20168753/","https://finans.mynet.com/haber/detay/emtia/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti/569646/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolarin-gerilemesi-emtialari-destekledi-altin-haftayi-guclu-kapatti-7646520"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/kuresel-piyasalarin-seyir-defteri-dolar-jeopolitik-riskler-ve-el-nino-emtiayi-nasil-etkiledi--78053","faviconSources":["https://www.ekonomist.com.tr","https://www.dirilispostasi.com","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:11"},{"id":"877733_0","totalSources":81,"url":"/gundem/politics/valilikten-“mevsimlik-tarim-iscilerine-saldiri”-iddialarina-aciklama-8777330?content_parameters=ChYxNTE2MDg5MjI0MDQ5NjcxMDM1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a02fb99d2f557a4c7f6524a861f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a8b30869858e588ff03d07b.jpg"}},"logAttrs":{"id":"877733_0","hasSummarization":false,"urls":["https://www.birgazete.com/gundem/adalet-bakani-gurlekten-zonguldaktaki-mevsimlik-iscilere-yapilan-saldiriya-iliskin-aciklama/366486/","https://www.milliyet.com.tr/yerel-haberler/zonguldak/alapli/zonguldak-valiliginden-tarim-iscilerinin-saldi-7646757","https://www.hurriyet.com.tr/gundem/bakan-gurlek-tarim-iscilerinin-saldiriya-ugradigi-iddialarina-iliskin-aciklama-yapti-43282761","https://www.haberler.com/guncel/zonguldak-valiliginden-mevsimlik-tarim-iscilerinin-20169538-haberi/","https://www.sondakika.com/guncel/haber-zonguldak-ta-supheliler-serbest-20171676/","https://www.ensonhaber.com/zonguldakta-tarim-iscilerine-saldiri-iddialarina-sorusturma-h1559995"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Adalet Bakanı Gürlek'ten Zonguldak'taki mevsimlik işçilere yapılan saldırıya ilişkin açıklama -","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/gundem/adalet-bakani-gurlekten-zonguldaktaki-mevsimlik-iscilere-yapilan-saldiriya-iliskin-aciklama/366486/","faviconSources":["https://www.birgazete.com","https://www.milliyet.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:01"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1umew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1ume5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1umew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"1ume6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1umew08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}