• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Avalanche ABD Doları

    25,39

    +0,2200
    %0,87
    AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 25.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 0.2200 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 25 Ağustos 2025 03:42:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    25,39
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    25,64
    Açılış
    26,16
    Gün içi hareket aralığı
    24,97 - 26,51
    52 hafta
    16,02 - 54,16

    Diğer kripto paralar

    BTC
    Bitcoin
    112.538 $
    Fiyat −136 düştü
    −136
    %0,12
    03:42
    ETH
    Ethereum
    4.693,53 $
    Fiyat −97,89 düştü
    −97,89
    %2,04
    03:42
    USDT
    Tether
    1 $
    Fiyat −0,000022 düştü
    −0,000022
    %0
    03:42
    BNB
    BNB
    869,18 $
    Fiyat 0,0600 arttı
    +0,0600
    %0,01
    03:42
    SOL
    Solana
    204,01 $
    Fiyat −0,39 düştü
    −0,39
    %0,19
    03:42
  • Ekonomi Gündemi
    Borsada rekor üstüne rekor! Yükselişin 4 nedeni
    Dün
    Piyasa kapanışı: 22 Ağustos 2025 Cuma Borsa, dolar, altın ve kripto paralarda bugün ne oldu? - Borsa Haberleri
    22 Ağustos
    Aydın’ı bırakıp İzmir’e mi geçecek? Çerçioğlu gerçeği açıkladı
    13 saat önce
    Powell açıklaması sonrası Wall Street yükselişe geçti
    10 saat önce
    ALTIN FİYATLARI TAKİP EKRANI 24 AĞUSTOS (BUGÜN-CANLI TABLO) || Gram altın, çeyrek altın, tam altın, Cumhuriyet altın ne kadar, kaç TL? Altın fiyatları son durum nedir? Altın fiyatları son dakika...
    15 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"l0m60":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Davax%2Busd%26ncrnd%3D84293","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8962402001756082662","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756082673922118-15115103047308673012-balancer-l7leveler-kubr-yp-vla-48-BAL","lr":"213","aliceDeeplink":"{\"text\":\"avax usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l0m6w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"l0m61":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l0m6w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"l0m62":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l0m6w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"l0m63":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"AVAX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 25.08.2025 03:42 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":25.39,"multiplierFormatted":"25,39","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"3605151232","value":"26.16","ts":"1755996000"},{"volume":"2390502912","value":"26.17","ts":"1755996300"},{"volume":"3612873728","value":"26.12","ts":"1755996600"},{"volume":"3605872384","value":"26.08","ts":"1755996900"},{"volume":"3603311616","value":"26.05","ts":"1755997200"},{"volume":"3589426176","value":"25.97","ts":"1755997500"},{"volume":"3596955648","value":"25.96","ts":"1755997800"},{"volume":"2401859584","value":"26","ts":"1755998100"},{"volume":"2408104960","value":"26.05","ts":"1755998400"},{"volume":"4801083392","value":"26.01","ts":"1755998700"},{"volume":"3581995008","value":"26.01","ts":"1755999000"},{"volume":"3579194368","value":"26","ts":"1755999300"},{"volume":"4734108672","value":"26.03","ts":"1755999600"},{"volume":"3592694784","value":"26.06","ts":"1755999900"},{"volume":"3531326464","value":"26.07","ts":"1756000200"},{"volume":"1174238592","value":"26.08","ts":"1756000500"},{"volume":"2397616640","value":"26.04","ts":"1756000800"},{"volume":"2393912320","value":"26.03","ts":"1756001100"},{"volume":"3590030848","value":"26.04","ts":"1756001400"},{"volume":"2377242112","value":"26.04","ts":"1756001700"},{"volume":"2392822272","value":"26.04","ts":"1756002000"},{"volume":"2394789888","value":"26.09","ts":"1756002300"},{"volume":"2396539136","value":"26.14","ts":"1756002600"},{"volume":"3542382080","value":"26.13","ts":"1756002900"},{"volume":"3566733312","value":"26.12","ts":"1756003200"},{"volume":"3575429632","value":"26.08","ts":"1756003500"},{"volume":"4746897920","value":"26.02","ts":"1756004100"},{"volume":"2374086656","value":"25.97","ts":"1756004400"},{"volume":"3562168576","value":"25.97","ts":"1756004700"},{"volume":"2372353792","value":"25.96","ts":"1756005000"},{"volume":"2340436480","value":"25.93","ts":"1756005300"},{"volume":"3530266624","value":"25.92","ts":"1756005600"},{"volume":"4709299200","value":"25.9","ts":"1756005900"},{"volume":"4715296768","value":"25.9","ts":"1756006200"},{"volume":"2333479936","value":"25.91","ts":"1756006500"},{"volume":"2325156864","value":"25.9","ts":"1756006800"},{"volume":"3522517504","value":"25.89","ts":"1756007100"},{"volume":"2347271936","value":"25.91","ts":"1756007400"},{"volume":"3525118464","value":"25.94","ts":"1756007700"},{"volume":"2276530432","value":"25.94","ts":"1756008000"},{"volume":"4663718912","value":"25.91","ts":"1756008300"},{"volume":"3531145216","value":"25.89","ts":"1756008600"},{"volume":"4710344192","value":"25.93","ts":"1756008900"},{"volume":"3506411520","value":"25.94","ts":"1756009200"},{"volume":"3490797568","value":"25.93","ts":"1756009500"},{"volume":"2349450752","value":"25.91","ts":"1756009800"},{"volume":"3509459456","value":"25.87","ts":"1756010100"},{"volume":"2327612928","value":"25.85","ts":"1756010400"},{"volume":"3497666048","value":"25.83","ts":"1756010700"},{"volume":"3491565056","value":"25.82","ts":"1756011000"},{"volume":"3483822592","value":"25.86","ts":"1756011300"},{"volume":"3467225088","value":"25.88","ts":"1756011600"},{"volume":"3479983104","value":"25.85","ts":"1756011900"},{"volume":"2319065600","value":"25.84","ts":"1756012200"},{"volume":"2320145152","value":"25.78","ts":"1756012500"},{"volume":"2315559936","value":"25.73","ts":"1756012800"},{"volume":"2264468224","value":"25.72","ts":"1756013100"},{"volume":"2254230272","value":"25.7","ts":"1756013400"},{"volume":"2288954368","value":"25.68","ts":"1756013700"},{"volume":"1131271168","value":"25.69","ts":"1756014000"},{"volume":"2235119872","value":"25.68","ts":"1756014300"},{"volume":"3424338688","value":"25.62","ts":"1756014600"},{"volume":"3422393856","value":"25.62","ts":"1756014900"},{"volume":"3350612992","value":"25.61","ts":"1756015200"},{"volume":"2247874048","value":"25.59","ts":"1756015500"},{"volume":"4455645696","value":"25.59","ts":"1756015800"},{"volume":"3305772800","value":"25.59","ts":"1756016100"},{"volume":"1115228928","value":"25.58","ts":"1756016400"},{"volume":"2254093312","value":"25.54","ts":"1756016700"},{"volume":"2237905152","value":"25.52","ts":"1756017000"},{"volume":"2252734464","value":"25.5","ts":"1756017300"},{"volume":"2252787200","value":"25.5","ts":"1756017600"},{"volume":"3383845888","value":"25.54","ts":"1756017900"},{"volume":"2255288320","value":"25.54","ts":"1756018200"},{"volume":"2252663808","value":"25.52","ts":"1756018500"},{"volume":"3374312960","value":"25.49","ts":"1756018800"},{"volume":"3346966272","value":"25.48","ts":"1756019100"},{"volume":"2230846720","value":"25.5","ts":"1756019400"},{"volume":"5580823552","value":"25.51","ts":"1756019700"},{"volume":"2235255808","value":"25.49","ts":"1756020000"},{"volume":"2178686464","value":"25.53","ts":"1756020300"},{"volume":"2170319104","value":"25.55","ts":"1756020600"},{"volume":"2171111424","value":"25.55","ts":"1756020900"},{"volume":"4285955584","value":"25.54","ts":"1756021200"},{"volume":"3312443136","value":"25.52","ts":"1756021500"},{"volume":"1092646656","value":"25.52","ts":"1756021800"},{"volume":"1112433536","value":"25.49","ts":"1756022100"},{"volume":"3326661632","value":"25.45","ts":"1756022400"},{"volume":"2222317568","value":"25.46","ts":"1756022700"},{"volume":"3310146048","value":"25.5","ts":"1756023000"},{"volume":"4356129792","value":"25.51","ts":"1756023300"},{"volume":"2220862464","value":"25.47","ts":"1756023600"},{"volume":"2203624960","value":"25.48","ts":"1756023900"},{"volume":"1073367168","value":"25.48","ts":"1756024200"},{"volume":"3247852800","value":"25.5","ts":"1756024500"},{"volume":"2201485824","value":"25.52","ts":"1756024800"},{"volume":"3257273856","value":"25.52","ts":"1756025100"},{"volume":"3230995968","value":"25.55","ts":"1756025400"},{"volume":"2118343424","value":"25.55","ts":"1756025700"},{"volume":"3154178048","value":"25.55","ts":"1756026000"},{"volume":"2114340096","value":"25.56","ts":"1756026300"},{"volume":"3226058752","value":"25.52","ts":"1756026600"},{"volume":"3260859392","value":"25.5","ts":"1756026900"},{"volume":"2163351552","value":"25.5","ts":"1756027200"},{"volume":"2171459072","value":"25.49","ts":"1756027500"},{"volume":"3208195328","value":"25.49","ts":"1756027800"},{"volume":"3266148352","value":"25.51","ts":"1756028100"},{"volume":"1072128896","value":"25.52","ts":"1756028400"},{"volume":"2069809152","value":"25.52","ts":"1756028700"},{"volume":"2040061056","value":"25.5","ts":"1756029000"},{"volume":"1045793152","value":"25.48","ts":"1756029300"},{"volume":"3125317632","value":"25.46","ts":"1756029600"},{"volume":"3070622976","value":"25.47","ts":"1756029900"},{"volume":"2076164608","value":"25.45","ts":"1756030200"},{"volume":"2066329600","value":"25.38","ts":"1756030500"},{"volume":"2063600128","value":"25.34","ts":"1756030800"},{"volume":"3031038464","value":"25.33","ts":"1756031100"},{"volume":"2045717248","value":"25.31","ts":"1756031400"},{"volume":"3133102592","value":"25.18","ts":"1756031700"},{"volume":"3151774208","value":"25.11","ts":"1756032000"},{"volume":"5113152512","value":"25.08","ts":"1756032300"},{"volume":"2089476352","value":"25.02","ts":"1756032600"},{"volume":"3105465600","value":"25.02","ts":"1756032900"},{"volume":"2118881024","value":"25.03","ts":"1756033200"},{"volume":"5288743424","value":"25.04","ts":"1756033500"},{"volume":"2118159616","value":"24.98","ts":"1756033800"},{"volume":"4230884864","value":"24.97","ts":"1756034100"},{"volume":"3150376960","value":"24.98","ts":"1756034400"},{"volume":"2120375552","value":"25","ts":"1756034700"},{"volume":"3186277120","value":"25.02","ts":"1756035000"},{"volume":"3155846144","value":"25.01","ts":"1756035600"},{"volume":"3183489536","value":"25","ts":"1756035900"},{"volume":"2113211648","value":"25.02","ts":"1756036200"},{"volume":"1048374464","value":"25.04","ts":"1756036500"},{"volume":"2024022272","value":"25.05","ts":"1756036800"},{"volume":"2988884480","value":"25.04","ts":"1756037100"},{"volume":"4028662784","value":"25.07","ts":"1756037400"},{"volume":"3099659520","value":"25.12","ts":"1756037700"},{"volume":"3096970240","value":"25.13","ts":"1756038000"},{"volume":"3035791872","value":"25.12","ts":"1756038300"},{"volume":"5032559616","value":"25.08","ts":"1756038900"},{"volume":"985831872","value":"25.08","ts":"1756039200"},{"volume":"1903196160","value":"25.06","ts":"1756039500"},{"volume":"1945452544","value":"25.06","ts":"1756039800"},{"volume":"3006183936","value":"25.09","ts":"1756040100"},{"volume":"2894737920","value":"25.1","ts":"1756040400"},{"volume":"1863528960","value":"25.11","ts":"1756040700"},{"volume":"1865923840","value":"25.11","ts":"1756041000"},{"volume":"1826351872","value":"25.12","ts":"1756041300"},{"volume":"1883342592","value":"25.15","ts":"1756041600"},{"volume":"2718536704","value":"25.16","ts":"1756041900"},{"volume":"3442878976","value":"25.15","ts":"1756042200"},{"volume":"2616635392","value":"25.17","ts":"1756042500"},{"volume":"3549615104","value":"25.15","ts":"1756042800"},{"volume":"2693561344","value":"25.11","ts":"1756043100"},{"volume":"3459142656","value":"25.12","ts":"1756043400"},{"volume":"2503557120","value":"25.11","ts":"1756043700"},{"volume":"2473276672","value":"25.1","ts":"1756044000"},{"volume":"1689128704","value":"25.09","ts":"1756044300"},{"volume":"1623001600","value":"25.07","ts":"1756044600"},{"volume":"1606825600","value":"25.09","ts":"1756044900"},{"volume":"2508999168","value":"25.19","ts":"1756045200"},{"volume":"1656702208","value":"25.19","ts":"1756045500"},{"volume":"1610751232","value":"25.2","ts":"1756045800"},{"volume":"1570222080","value":"25.22","ts":"1756046100"},{"volume":"1599457024","value":"25.26","ts":"1756046400"},{"volume":"1628928640","value":"25.27","ts":"1756046700"},{"volume":"1617858560","value":"25.33","ts":"1756047000"},{"volume":"1615986688","value":"25.41","ts":"1756047300"},{"volume":"1604624384","value":"25.45","ts":"1756047600"},{"volume":"2375868160","value":"25.54","ts":"1756047900"},{"volume":"2352082432","value":"25.65","ts":"1756048200"},{"volume":"1535063040","value":"25.65","ts":"1756048500"},{"volume":"3083711744","value":"25.68","ts":"1756048800"},{"volume":"780835072","value":"25.72","ts":"1756049100"},{"volume":"1566174336","value":"25.79","ts":"1756049400"},{"volume":"1551141376","value":"25.77","ts":"1756049700"},{"volume":"769361152","value":"25.75","ts":"1756050000"},{"volume":"3031551488","value":"25.7","ts":"1756050300"},{"volume":"752443200","value":"25.65","ts":"1756050600"},{"volume":"1472084736","value":"25.56","ts":"1756050900"},{"volume":"1246720000","value":"25.52","ts":"1756051200"},{"volume":"1399813888","value":"25.57","ts":"1756051500"},{"volume":"1875201408","value":"25.48","ts":"1756051800"},{"volume":"1301158784","value":"25.49","ts":"1756052100"},{"volume":"1266311680","value":"25.49","ts":"1756052400"},{"volume":"1240961280","value":"25.49","ts":"1756052700"},{"volume":"2459157504","value":"25.46","ts":"1756053000"},{"volume":"1216193024","value":"25.42","ts":"1756053300"},{"volume":"602911104","value":"25.43","ts":"1756053600"},{"volume":"1204426240","value":"25.5","ts":"1756053900"},{"volume":"1213538944","value":"25.57","ts":"1756054200"},{"volume":"1200114560","value":"25.72","ts":"1756054500"},{"volume":"1780430592","value":"25.74","ts":"1756054800"},{"volume":"606574272","value":"25.78","ts":"1756055100"},{"volume":"1799784704","value":"25.83","ts":"1756055400"},{"volume":"2420467712","value":"25.83","ts":"1756055700"},{"volume":"604997120","value":"25.81","ts":"1756056000"},{"volume":"2412851712","value":"25.81","ts":"1756056300"},{"volume":"1219808896","value":"25.78","ts":"1756056600"},{"volume":"1209725952","value":"25.76","ts":"1756056900"},{"volume":"1833708928","value":"25.84","ts":"1756057200"},{"volume":"1230217600","value":"25.94","ts":"1756057500"},{"volume":"2440256512","value":"25.99","ts":"1756057800"},{"volume":"2454209792","value":"25.97","ts":"1756058100"},{"volume":"1229136768","value":"25.96","ts":"1756058400"},{"volume":"1231976192","value":"25.92","ts":"1756058700"},{"volume":"1877561600","value":"26.06","ts":"1756059000"},{"volume":"633542336","value":"26.09","ts":"1756059300"},{"volume":"1265434112","value":"26.2","ts":"1756059600"},{"volume":"1289003776","value":"26.24","ts":"1756059900"},{"volume":"1292201728","value":"26.31","ts":"1756060200"},{"volume":"1958961664","value":"26.34","ts":"1756060500"},{"volume":"2638511360","value":"26.4","ts":"1756060800"},{"volume":"1990690816","value":"26.46","ts":"1756061100"},{"volume":"2009784832","value":"26.46","ts":"1756061400"},{"volume":"2659098880","value":"26.45","ts":"1756061700"},{"volume":"1343500288","value":"26.42","ts":"1756062000"},{"volume":"1323472000","value":"26.42","ts":"1756062300"},{"volume":"2015667200","value":"26.44","ts":"1756062600"},{"volume":"2004885760","value":"26.45","ts":"1756062900"},{"volume":"2721962240","value":"26.51","ts":"1756063200"},{"volume":"1359309056","value":"26.45","ts":"1756063500"},{"volume":"1377342720","value":"26.35","ts":"1756063800"},{"volume":"2098247680","value":"25.88","ts":"1756064100"},{"volume":"719754752","value":"25.72","ts":"1756064400"},{"volume":"2976454400","value":"25.71","ts":"1756064700"},{"volume":"1486581504","value":"25.72","ts":"1756065000"},{"volume":"2261478912","value":"25.73","ts":"1756065300"},{"volume":"795093824","value":"25.71","ts":"1756065600"},{"volume":"2401327360","value":"25.52","ts":"1756065900"},{"volume":"817019520","value":"25.46","ts":"1756066200"},{"volume":"2471009792","value":"25.45","ts":"1756066500"},{"volume":"1659864832","value":"25.55","ts":"1756066800"},{"volume":"1676586496","value":"25.65","ts":"1756067100"},{"volume":"2535098880","value":"25.68","ts":"1756067400"},{"volume":"1692391680","value":"25.67","ts":"1756067700"},{"volume":"1693696256","value":"25.68","ts":"1756068000"},{"volume":"2551373568","value":"25.73","ts":"1756068300"},{"volume":"1705903616","value":"25.65","ts":"1756068600"},{"volume":"852686464","value":"25.64","ts":"1756068900"},{"volume":"1706833664","value":"25.59","ts":"1756069200"},{"volume":"855442752","value":"25.5","ts":"1756069500"},{"volume":"3431912192","value":"25.58","ts":"1756069800"},{"volume":"1720656256","value":"25.63","ts":"1756070100"},{"volume":"1710161152","value":"25.65","ts":"1756070400"},{"volume":"2525079040","value":"25.66","ts":"1756070700"},{"volume":"1697668864","value":"25.7","ts":"1756071000"},{"volume":"2600932864","value":"25.82","ts":"1756071300"},{"volume":"2603097088","value":"25.8","ts":"1756071600"},{"volume":"2602965504","value":"25.79","ts":"1756071900"},{"volume":"2607340032","value":"25.82","ts":"1756072200"},{"volume":"2612192512","value":"25.73","ts":"1756072500"},{"volume":"2609499392","value":"25.69","ts":"1756072800"},{"volume":"868603328","value":"25.63","ts":"1756073100"},{"volume":"2603387904","value":"25.62","ts":"1756073400"},{"volume":"1736503552","value":"25.59","ts":"1756073700"},{"volume":"2606625792","value":"25.54","ts":"1756074000"},{"volume":"3480740352","value":"25.49","ts":"1756074300"},{"volume":"2616484608","value":"25.47","ts":"1756074600"},{"volume":"1753641472","value":"25.48","ts":"1756074900"},{"volume":"1753251840","value":"25.53","ts":"1756075200"},{"volume":"2627011072","value":"25.54","ts":"1756075500"},{"volume":"879705664","value":"25.58","ts":"1756075800"},{"volume":"2638426368","value":"25.72","ts":"1756076100"},{"volume":"1751408896","value":"25.73","ts":"1756076400"},{"volume":"3495682560","value":"25.74","ts":"1756076700"},{"volume":"2615943936","value":"25.77","ts":"1756077000"},{"volume":"2624795136","value":"25.82","ts":"1756077300"},{"volume":"1714232320","value":"25.83","ts":"1756077600"},{"volume":"1708915200","value":"25.84","ts":"1756077900"},{"volume":"2603068672","value":"25.81","ts":"1756078200"},{"volume":"2604313856","value":"25.8","ts":"1756078500"},{"volume":"868340096","value":"25.8","ts":"1756078800"},{"volume":"2611476736","value":"25.84","ts":"1756079100"},{"volume":"1745478400","value":"25.78","ts":"1756079400"},{"volume":"1742633472","value":"25.74","ts":"1756079700"},{"volume":"2629761536","value":"25.8","ts":"1756080000"},{"volume":"1754889728","value":"25.88","ts":"1756080300"},{"volume":"2666685440","value":"25.81","ts":"1756080600"},{"volume":"1780445952","value":"25.77","ts":"1756080900"},{"volume":"3573981952","value":"25.71","ts":"1756081200"},{"volume":"3574925568","value":"25.59","ts":"1756081800"},{"volume":"1788072448","value":"25.51","ts":"1756082100"},{"volume":"896402496","value":"25.39","ts":"1756082400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"24290574336","value":"25.13","ts":"1755475200"},{"volume":"23118077952","value":"24.76","ts":"1755478800"},{"volume":"23780009984","value":"24.2","ts":"1755482400"},{"volume":"22061553664","value":"23.91","ts":"1755486000"},{"volume":"31813496832","value":"24.11","ts":"1755489600"},{"volume":"26033553408","value":"23.9","ts":"1755493200"},{"volume":"25044385792","value":"23.58","ts":"1755496800"},{"volume":"24931106816","value":"23.58","ts":"1755500400"},{"volume":"26438516736","value":"23.57","ts":"1755504000"},{"volume":"28098719744","value":"23.76","ts":"1755507600"},{"volume":"22992969728","value":"23.81","ts":"1755511200"},{"volume":"20321525760","value":"23.69","ts":"1755514800"},{"volume":"21113556992","value":"24.03","ts":"1755518400"},{"volume":"24384434176","value":"23.76","ts":"1755522000"},{"volume":"19258155008","value":"23.52","ts":"1755525600"},{"volume":"19255404544","value":"23.7","ts":"1755529200"},{"volume":"25326118912","value":"23.5","ts":"1755532800"},{"volume":"23891165184","value":"23.9","ts":"1755536400"},{"volume":"20079902720","value":"23.85","ts":"1755540000"},{"volume":"18584236032","value":"23.82","ts":"1755543600"},{"volume":"21853630464","value":"23.73","ts":"1755547200"},{"volume":"19388807168","value":"23.84","ts":"1755550800"},{"volume":"20095520768","value":"23.98","ts":"1755554400"},{"volume":"22668789760","value":"23.7","ts":"1755558000"},{"volume":"22613102592","value":"23.9","ts":"1755561600"},{"volume":"22301001728","value":"23.6","ts":"1755565200"},{"volume":"21362900992","value":"23.59","ts":"1755568800"},{"volume":"17487568896","value":"23.16","ts":"1755572400"},{"volume":"19679647744","value":"23.21","ts":"1755576000"},{"volume":"15911685120","value":"23.22","ts":"1755579600"},{"volume":"16131946496","value":"23.12","ts":"1755583200"},{"volume":"19100825600","value":"23.01","ts":"1755586800"},{"volume":"20401752064","value":"23.09","ts":"1755590400"},{"volume":"21754830848","value":"23.18","ts":"1755594000"},{"volume":"14005551104","value":"23.3","ts":"1755597600"},{"volume":"16397297664","value":"23.32","ts":"1755601200"},{"volume":"15709721600","value":"23.22","ts":"1755604800"},{"volume":"15418553344","value":"23.17","ts":"1755608400"},{"volume":"14136273920","value":"22.87","ts":"1755612000"},{"volume":"8588665344","value":"22.86","ts":"1755615600"},{"volume":"15877058560","value":"22.7","ts":"1755619200"},{"volume":"11876208640","value":"22.76","ts":"1755622800"},{"volume":"16330395648","value":"22.5","ts":"1755626400"},{"volume":"13162718208","value":"22.58","ts":"1755630000"},{"volume":"11030895616","value":"22.67","ts":"1755633600"},{"volume":"13439226880","value":"22.66","ts":"1755637200"},{"volume":"15389514752","value":"22.62","ts":"1755640800"},{"volume":"14629353472","value":"22.36","ts":"1755644400"},{"volume":"14359174144","value":"22.53","ts":"1755648000"},{"volume":"17308293120","value":"22.52","ts":"1755651600"},{"volume":"14440181760","value":"22.64","ts":"1755655200"},{"volume":"14003093504","value":"22.69","ts":"1755658800"},{"volume":"14203287552","value":"22.85","ts":"1755662400"},{"volume":"13117342720","value":"22.9","ts":"1755666000"},{"volume":"10798571520","value":"22.84","ts":"1755669600"},{"volume":"12982151168","value":"22.82","ts":"1755673200"},{"volume":"13717324800","value":"22.98","ts":"1755676800"},{"volume":"11079407616","value":"22.96","ts":"1755680400"},{"volume":"11401550848","value":"22.96","ts":"1755684000"},{"volume":"8810900480","value":"22.74","ts":"1755687600"},{"volume":"12652060672","value":"22.94","ts":"1755691200"},{"volume":"13157571584","value":"22.64","ts":"1755694800"},{"volume":"11177146368","value":"22.92","ts":"1755698400"},{"volume":"9662814208","value":"23.11","ts":"1755702000"},{"volume":"13449876480","value":"23.22","ts":"1755705600"},{"volume":"14638292992","value":"23.36","ts":"1755709200"},{"volume":"12501018624","value":"23.18","ts":"1755712800"},{"volume":"12967250944","value":"23.48","ts":"1755716400"},{"volume":"3054137600","value":"23.47","ts":"1755720000"},{"volume":"529636000","value":"23.43","ts":"1755723600"},{"volume":"1575010304","value":"23.53","ts":"1755727200"},{"volume":"1583417088","value":"23.47","ts":"1755730800"},{"volume":"4693527040","value":"23.43","ts":"1755734400"},{"volume":"14555042816","value":"23.49","ts":"1755738000"},{"volume":"14356147200","value":"23.23","ts":"1755741600"},{"volume":"14468231168","value":"23.43","ts":"1755745200"},{"volume":"14320839680","value":"23.43","ts":"1755748800"},{"volume":"10060485632","value":"23.5","ts":"1755752400"},{"volume":"13196868608","value":"23.39","ts":"1755756000"},{"volume":"11099796480","value":"23.4","ts":"1755759600"},{"volume":"11620364288","value":"23.18","ts":"1755763200"},{"volume":"13071166464","value":"23.13","ts":"1755766800"},{"volume":"12512240640","value":"23.16","ts":"1755770400"},{"volume":"13953615872","value":"23.08","ts":"1755774000"},{"volume":"11791719424","value":"23.01","ts":"1755777600"},{"volume":"12333754368","value":"23.2","ts":"1755781200"},{"volume":"8706232320","value":"23.17","ts":"1755784800"},{"volume":"2194253824","value":"23","ts":"1755788400"},{"volume":"2602193408","value":"22.89","ts":"1755792000"},{"volume":"10138660864","value":"22.91","ts":"1755795600"},{"volume":"11505996800","value":"22.96","ts":"1755799200"},{"volume":"11971971072","value":"22.82","ts":"1755802800"},{"volume":"11803033600","value":"22.93","ts":"1755806400"},{"volume":"11365569536","value":"23","ts":"1755810000"},{"volume":"9508230144","value":"22.97","ts":"1755813600"},{"volume":"9466058752","value":"22.76","ts":"1755817200"},{"volume":"11035541504","value":"22.76","ts":"1755820800"},{"volume":"11021486080","value":"22.9","ts":"1755824400"},{"volume":"10524585984","value":"23.13","ts":"1755828000"},{"volume":"9198161920","value":"22.86","ts":"1755831600"},{"volume":"6796418560","value":"22.97","ts":"1755835200"},{"volume":"6797078016","value":"23","ts":"1755838800"},{"volume":"6423992832","value":"22.87","ts":"1755842400"},{"volume":"7196574720","value":"23.09","ts":"1755846000"},{"volume":"7683555328","value":"23.03","ts":"1755849600"},{"volume":"8064460288","value":"23.03","ts":"1755853200"},{"volume":"9595835392","value":"22.77","ts":"1755856800"},{"volume":"6775326720","value":"22.61","ts":"1755860400"},{"volume":"9614535680","value":"22.47","ts":"1755864000"},{"volume":"8555681792","value":"22.74","ts":"1755867600"},{"volume":"13301706752","value":"24.08","ts":"1755871200"},{"volume":"17556133888","value":"24.41","ts":"1755874800"},{"volume":"13581250560","value":"24.79","ts":"1755878400"},{"volume":"23089922048","value":"24.97","ts":"1755882000"},{"volume":"18405681152","value":"24.94","ts":"1755885600"},{"volume":"15977920512","value":"25.08","ts":"1755889200"},{"volume":"18358624256","value":"25.12","ts":"1755892800"},{"volume":"20100913152","value":"25.18","ts":"1755896400"},{"volume":"24322387968","value":"25.08","ts":"1755900000"},{"volume":"25308964864","value":"25.23","ts":"1755903600"},{"volume":"22970513408","value":"25.12","ts":"1755907200"},{"volume":"20091043840","value":"24.85","ts":"1755910800"},{"volume":"20284166144","value":"24.65","ts":"1755914400"},{"volume":"21710905344","value":"24.91","ts":"1755918000"},{"volume":"33404061696","value":"25.21","ts":"1755921600"},{"volume":"30138931200","value":"25.44","ts":"1755925200"},{"volume":"32009926656","value":"25.35","ts":"1755928800"},{"volume":"26840680448","value":"25.3","ts":"1755932400"},{"volume":"23933579264","value":"25.27","ts":"1755936000"},{"volume":"33949515776","value":"25.78","ts":"1755939600"},{"volume":"31842265088","value":"25.8","ts":"1755943200"},{"volume":"21191096320","value":"25.93","ts":"1755946800"},{"volume":"28162666496","value":"26.13","ts":"1755950400"},{"volume":"38168113152","value":"26.58","ts":"1755954000"},{"volume":"35621138432","value":"26.21","ts":"1755957600"},{"volume":"23547666432","value":"25.62","ts":"1755961200"},{"volume":"33692272640","value":"25.44","ts":"1755964800"},{"volume":"29552142336","value":"25.72","ts":"1755968400"},{"volume":"34929205248","value":"25.75","ts":"1755972000"},{"volume":"30479462400","value":"25.94","ts":"1755975600"},{"volume":"30869782528","value":"25.82","ts":"1755979200"},{"volume":"34857373696","value":"25.82","ts":"1755982800"},{"volume":"41379401728","value":"26.13","ts":"1755986400"},{"volume":"44117708800","value":"26.21","ts":"1755990000"},{"volume":"33478135808","value":"26.08","ts":"1755993600"},{"volume":"40594296832","value":"26.08","ts":"1755997200"},{"volume":"33374394368","value":"26.02","ts":"1756000800"},{"volume":"37657452544","value":"25.94","ts":"1756004400"},{"volume":"40838524928","value":"25.86","ts":"1756008000"},{"volume":"30922756096","value":"25.62","ts":"1756011600"},{"volume":"31364452352","value":"25.52","ts":"1756015200"},{"volume":"33091803136","value":"25.49","ts":"1756018800"},{"volume":"32769060864","value":"25.55","ts":"1756022400"},{"volume":"28792383488","value":"25.48","ts":"1756026000"},{"volume":"34071762944","value":"25.02","ts":"1756029600"},{"volume":"31714617344","value":"25.04","ts":"1756033200"},{"volume":"31147214848","value":"25.09","ts":"1756036800"},{"volume":"31317809152","value":"25.11","ts":"1756040400"},{"volume":"21201135616","value":"25.41","ts":"1756044000"},{"volume":"20874940416","value":"25.56","ts":"1756047600"},{"volume":"16226509824","value":"25.72","ts":"1756051200"},{"volume":"20013037568","value":"25.97","ts":"1756054800"},{"volume":"20075902976","value":"26.45","ts":"1756058400"},{"volume":"21688653824","value":"25.73","ts":"1756062000"},{"volume":"20852054016","value":"25.64","ts":"1756065600"},{"volume":"26674286592","value":"25.73","ts":"1756069200"},{"volume":"26173880320","value":"25.72","ts":"1756072800"},{"volume":"26086291456","value":"25.74","ts":"1756076400"},{"volume":"18665164800","value":"25.39","ts":"1756080000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"499352502272","value":"25.17","ts":"1753477200"},{"volume":"572537962496","value":"25.52","ts":"1753563600"},{"volume":"768185466880","value":"25.32","ts":"1753650000"},{"volume":"812227166208","value":"24.03","ts":"1753736400"},{"volume":"515188490240","value":"23.18","ts":"1753822800"},{"volume":"518513098752","value":"22.77","ts":"1753909200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"279975886848","value":"21.38","ts":"1754168400"},{"volume":"292400824320","value":"22.57","ts":"1754254800"},{"volume":"408585142272","value":"21.75","ts":"1754341200"},{"volume":"268987891712","value":"22.15","ts":"1754427600"},{"volume":"268353011712","value":"22.98","ts":"1754514000"},{"volume":"449867972608","value":"23.72","ts":"1754600400"},{"volume":"377591857152","value":"24.69","ts":"1754686800"},{"volume":"496898834432","value":"23.8","ts":"1754773200"},{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"97599610880","value":"25.39","ts":"1756069200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"128165232640","value":"23.47","ts":"1748293200"},{"volume":"176244965376","value":"23.05","ts":"1748379600"},{"volume":"167940440064","value":"22.72","ts":"1748466000"},{"volume":"353615937536","value":"21.27","ts":"1748552400"},{"volume":"125344915456","value":"20.97","ts":"1748638800"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"77768974336","value":"20.68","ts":"1748811600"},{"volume":"96643088384","value":"21.24","ts":"1748898000"},{"volume":"63896666112","value":"20.54","ts":"1748984400"},{"volume":"57139564544","value":"18.75","ts":"1749070800"},{"volume":"205066878976","value":"19.53","ts":"1749157200"},{"volume":"97931542528","value":"20.83","ts":"1749243600"},{"volume":"168164261888","value":"21.42","ts":"1749330000"},{"volume":"208398680064","value":"21.27","ts":"1749416400"},{"volume":"137704374272","value":"22.19","ts":"1749502800"},{"volume":"290799878144","value":"21.78","ts":"1749589200"},{"volume":"177267163136","value":"20.26","ts":"1749675600"},{"volume":"494609039360","value":"19.19","ts":"1749762000"},{"volume":"320528842752","value":"18.89","ts":"1749848400"},{"volume":"161365295104","value":"18.82","ts":"1749934800"},{"volume":"166748372992","value":"19.93","ts":"1750021200"},{"volume":"185184518144","value":"18.67","ts":"1750107600"},{"volume":"6391498752","value":"18.6","ts":"1750194000"},{"volume":"280679710720","value":"17.99","ts":"1750280400"},{"volume":"217880084480","value":"17.57","ts":"1750366800"},{"volume":"222104141824","value":"17.07","ts":"1750453200"},{"volume":"392837660672","value":"16.06","ts":"1750539600"},{"volume":"352349323264","value":"17.52","ts":"1750626000"},{"volume":"376477515776","value":"18.15","ts":"1750712400"},{"volume":"213303558144","value":"17.73","ts":"1750798800"},{"volume":"125812482048","value":"17.22","ts":"1750885200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"127263776768","value":"18.69","ts":"1751403600"},{"volume":"101351587840","value":"18.71","ts":"1751490000"},{"volume":"112329342976","value":"17.69","ts":"1751576400"},{"volume":"160858324992","value":"17.88","ts":"1751662800"},{"volume":"105698877440","value":"18.21","ts":"1751749200"},{"volume":"163999678464","value":"17.89","ts":"1751835600"},{"volume":"155823390720","value":"18.27","ts":"1751922000"},{"volume":"173328613376","value":"19.26","ts":"1752008400"},{"volume":"321452474368","value":"19.94","ts":"1752094800"},{"volume":"510433296384","value":"21.12","ts":"1752181200"},{"volume":"535961042944","value":"20.48","ts":"1752267600"},{"volume":"455037091840","value":"21.5","ts":"1752354000"},{"volume":"541113843712","value":"21.33","ts":"1752440400"},{"volume":"468013973504","value":"21.61","ts":"1752526800"},{"volume":"599826825216","value":"22.76","ts":"1752613200"},{"volume":"527351545856","value":"22.49","ts":"1752699600"},{"volume":"850646990848","value":"23.4","ts":"1752786000"},{"volume":"546869575680","value":"24.98","ts":"1752872400"},{"volume":"685286293504","value":"25.25","ts":"1752958800"},{"volume":"700222144512","value":"25.29","ts":"1753045200"},{"volume":"928935116800","value":"25.2","ts":"1753131600"},{"volume":"925591273472","value":"23.56","ts":"1753218000"},{"volume":"705001029632","value":"24.11","ts":"1753304400"},{"volume":"135967293440","value":"23.82","ts":"1753390800"},{"volume":"499352502272","value":"25.17","ts":"1753477200"},{"volume":"572537962496","value":"25.52","ts":"1753563600"},{"volume":"768185466880","value":"25.32","ts":"1753650000"},{"volume":"812227166208","value":"24.03","ts":"1753736400"},{"volume":"515188490240","value":"23.18","ts":"1753822800"},{"volume":"518513098752","value":"22.77","ts":"1753909200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"279975886848","value":"21.38","ts":"1754168400"},{"volume":"292400824320","value":"22.57","ts":"1754254800"},{"volume":"408585142272","value":"21.75","ts":"1754341200"},{"volume":"268987891712","value":"22.15","ts":"1754427600"},{"volume":"268353011712","value":"22.98","ts":"1754514000"},{"volume":"449867972608","value":"23.72","ts":"1754600400"},{"volume":"377591857152","value":"24.69","ts":"1754686800"},{"volume":"496898834432","value":"23.8","ts":"1754773200"},{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"97599610880","value":"25.39","ts":"1756069200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"382398136320","value":"21.74","ts":"1740517200"},{"volume":"141981040640","value":"22.19","ts":"1740603600"},{"volume":"405528051712","value":"22","ts":"1740690000"},{"volume":"334328299520","value":"21.62","ts":"1740776400"},{"volume":"296111767552","value":"24.69","ts":"1740862800"},{"volume":"284539846656","value":"21.2","ts":"1740949200"},{"volume":"31692441600","value":"20.18","ts":"1741035600"},{"volume":"381281468416","value":"21.78","ts":"1741122000"},{"volume":"219316371456","value":"21.16","ts":"1741208400"},{"volume":"590937456640","value":"20.6","ts":"1741294800"},{"volume":"520574861312","value":"20.83","ts":"1741381200"},{"volume":"298786914304","value":"18.35","ts":"1741467600"},{"volume":"298035281920","value":"16.81","ts":"1741554000"},{"volume":"383218253824","value":"17.68","ts":"1741640400"},{"volume":"159111970816","value":"18.54","ts":"1741726800"},{"volume":"237177896960","value":"17.99","ts":"1741813200"},{"volume":"182284337152","value":"18.8","ts":"1741899600"},{"volume":"183072768000","value":"18.98","ts":"1741986000"},{"volume":"203295621120","value":"18.36","ts":"1742072400"},{"volume":"173873086464","value":"18.78","ts":"1742158800"},{"volume":"77477494784","value":"18.56","ts":"1742245200"},{"volume":"62826082304","value":"19.48","ts":"1742331600"},{"volume":"90253705216","value":"18.78","ts":"1742418000"},{"volume":"48942952448","value":"18.74","ts":"1742504400"},{"volume":"161753972736","value":"21.31","ts":"1742763600"},{"volume":"253696098304","value":"23.34","ts":"1742850000"},{"volume":"217782239232","value":"22.2","ts":"1742936400"},{"volume":"179649691648","value":"22.01","ts":"1743022800"},{"volume":"168272035840","value":"19.83","ts":"1743109200"},{"volume":"124388139008","value":"19.68","ts":"1743195600"},{"volume":"11824328704","value":"19.08","ts":"1743282000"},{"volume":"57742118912","value":"18.7","ts":"1743368400"},{"volume":"30820839424","value":"19.47","ts":"1743454800"},{"volume":"33327118336","value":"19.26","ts":"1743541200"},{"volume":"59505135616","value":"18.07","ts":"1743627600"},{"volume":"90176397312","value":"18.24","ts":"1743714000"},{"volume":"77822640128","value":"17.81","ts":"1743800400"},{"volume":"63201091584","value":"16.02","ts":"1743886800"},{"volume":"189321609216","value":"16.86","ts":"1743973200"},{"volume":"117655175168","value":"16.18","ts":"1744059600"},{"volume":"63883296768","value":"18.5","ts":"1744146000"},{"volume":"111885426688","value":"18.33","ts":"1744232400"},{"volume":"101456740352","value":"19.23","ts":"1744318800"},{"volume":"109176758272","value":"20.35","ts":"1744405200"},{"volume":"135796121600","value":"19.58","ts":"1744491600"},{"volume":"132564926464","value":"20.3","ts":"1744578000"},{"volume":"98225233920","value":"19.27","ts":"1744664400"},{"volume":"60649230336","value":"18.87","ts":"1744750800"},{"volume":"139596267520","value":"19.14","ts":"1744837200"},{"volume":"107581014016","value":"19.13","ts":"1744923600"},{"volume":"87393968128","value":"20.21","ts":"1745010000"},{"volume":"157077028864","value":"19.57","ts":"1745096400"},{"volume":"119503208448","value":"20.04","ts":"1745182800"},{"volume":"65881473024","value":"21.58","ts":"1745269200"},{"volume":"178673106944","value":"22.4","ts":"1745355600"},{"volume":"141731037184","value":"22.29","ts":"1745442000"},{"volume":"145156079616","value":"22.4","ts":"1745528400"},{"volume":"151561519104","value":"22.18","ts":"1745614800"},{"volume":"141414924288","value":"22.05","ts":"1745701200"},{"volume":"137607839744","value":"21.86","ts":"1745787600"},{"volume":"61847613440","value":"21.82","ts":"1745874000"},{"volume":"74835066880","value":"21.13","ts":"1745960400"},{"volume":"44548497408","value":"21.67","ts":"1746046800"},{"volume":"42571223040","value":"21.15","ts":"1746133200"},{"volume":"145395318784","value":"20.81","ts":"1746219600"},{"volume":"121711280128","value":"20.15","ts":"1746306000"},{"volume":"123184357376","value":"19.51","ts":"1746392400"},{"volume":"91162394624","value":"19.59","ts":"1746478800"},{"volume":"56358608896","value":"19.3","ts":"1746565200"},{"volume":"90524737536","value":"21.86","ts":"1746651600"},{"volume":"160965296128","value":"23.12","ts":"1746738000"},{"volume":"168100282368","value":"24.88","ts":"1746824400"},{"volume":"186522386432","value":"24.66","ts":"1746910800"},{"volume":"145082679296","value":"24.63","ts":"1746997200"},{"volume":"133923569664","value":"25.88","ts":"1747083600"},{"volume":"9664116736","value":"25.25","ts":"1747170000"},{"volume":"114571706368","value":"23.56","ts":"1747256400"},{"volume":"176394534912","value":"23.24","ts":"1747342800"},{"volume":"124934414336","value":"22.27","ts":"1747429200"},{"volume":"116135460864","value":"21.97","ts":"1747515600"},{"volume":"132849303552","value":"22.24","ts":"1747602000"},{"volume":"89997754368","value":"22.44","ts":"1747688400"},{"volume":"107047542784","value":"22.69","ts":"1747774800"},{"volume":"204037259264","value":"25.02","ts":"1747861200"},{"volume":"240341450752","value":"23.81","ts":"1747947600"},{"volume":"188378693632","value":"23.04","ts":"1748034000"},{"volume":"126818189312","value":"22.45","ts":"1748120400"},{"volume":"110198644736","value":"23.09","ts":"1748206800"},{"volume":"128165232640","value":"23.47","ts":"1748293200"},{"volume":"176244965376","value":"23.05","ts":"1748379600"},{"volume":"167940440064","value":"22.72","ts":"1748466000"},{"volume":"353615937536","value":"21.27","ts":"1748552400"},{"volume":"125344915456","value":"20.97","ts":"1748638800"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"77768974336","value":"20.68","ts":"1748811600"},{"volume":"96643088384","value":"21.24","ts":"1748898000"},{"volume":"63896666112","value":"20.54","ts":"1748984400"},{"volume":"57139564544","value":"18.75","ts":"1749070800"},{"volume":"205066878976","value":"19.53","ts":"1749157200"},{"volume":"97931542528","value":"20.83","ts":"1749243600"},{"volume":"168164261888","value":"21.42","ts":"1749330000"},{"volume":"208398680064","value":"21.27","ts":"1749416400"},{"volume":"137704374272","value":"22.19","ts":"1749502800"},{"volume":"290799878144","value":"21.78","ts":"1749589200"},{"volume":"177267163136","value":"20.26","ts":"1749675600"},{"volume":"494609039360","value":"19.19","ts":"1749762000"},{"volume":"320528842752","value":"18.89","ts":"1749848400"},{"volume":"161365295104","value":"18.82","ts":"1749934800"},{"volume":"166748372992","value":"19.93","ts":"1750021200"},{"volume":"185184518144","value":"18.67","ts":"1750107600"},{"volume":"6391498752","value":"18.6","ts":"1750194000"},{"volume":"280679710720","value":"17.99","ts":"1750280400"},{"volume":"217880084480","value":"17.57","ts":"1750366800"},{"volume":"222104141824","value":"17.07","ts":"1750453200"},{"volume":"392837660672","value":"16.06","ts":"1750539600"},{"volume":"352349323264","value":"17.52","ts":"1750626000"},{"volume":"376477515776","value":"18.15","ts":"1750712400"},{"volume":"213303558144","value":"17.73","ts":"1750798800"},{"volume":"125812482048","value":"17.22","ts":"1750885200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"127263776768","value":"18.69","ts":"1751403600"},{"volume":"101351587840","value":"18.71","ts":"1751490000"},{"volume":"112329342976","value":"17.69","ts":"1751576400"},{"volume":"160858324992","value":"17.88","ts":"1751662800"},{"volume":"105698877440","value":"18.21","ts":"1751749200"},{"volume":"163999678464","value":"17.89","ts":"1751835600"},{"volume":"155823390720","value":"18.27","ts":"1751922000"},{"volume":"173328613376","value":"19.26","ts":"1752008400"},{"volume":"321452474368","value":"19.94","ts":"1752094800"},{"volume":"510433296384","value":"21.12","ts":"1752181200"},{"volume":"535961042944","value":"20.48","ts":"1752267600"},{"volume":"455037091840","value":"21.5","ts":"1752354000"},{"volume":"541113843712","value":"21.33","ts":"1752440400"},{"volume":"468013973504","value":"21.61","ts":"1752526800"},{"volume":"599826825216","value":"22.76","ts":"1752613200"},{"volume":"527351545856","value":"22.49","ts":"1752699600"},{"volume":"850646990848","value":"23.4","ts":"1752786000"},{"volume":"546869575680","value":"24.98","ts":"1752872400"},{"volume":"685286293504","value":"25.25","ts":"1752958800"},{"volume":"700222144512","value":"25.29","ts":"1753045200"},{"volume":"928935116800","value":"25.2","ts":"1753131600"},{"volume":"925591273472","value":"23.56","ts":"1753218000"},{"volume":"705001029632","value":"24.11","ts":"1753304400"},{"volume":"135967293440","value":"23.82","ts":"1753390800"},{"volume":"499352502272","value":"25.17","ts":"1753477200"},{"volume":"572537962496","value":"25.52","ts":"1753563600"},{"volume":"768185466880","value":"25.32","ts":"1753650000"},{"volume":"812227166208","value":"24.03","ts":"1753736400"},{"volume":"515188490240","value":"23.18","ts":"1753822800"},{"volume":"518513098752","value":"22.77","ts":"1753909200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"279975886848","value":"21.38","ts":"1754168400"},{"volume":"292400824320","value":"22.57","ts":"1754254800"},{"volume":"408585142272","value":"21.75","ts":"1754341200"},{"volume":"268987891712","value":"22.15","ts":"1754427600"},{"volume":"268353011712","value":"22.98","ts":"1754514000"},{"volume":"449867972608","value":"23.72","ts":"1754600400"},{"volume":"377591857152","value":"24.69","ts":"1754686800"},{"volume":"496898834432","value":"23.8","ts":"1754773200"},{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"97599610880","value":"25.39","ts":"1756069200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"384693600","value":"26.95","ts":"1724533200"},{"volume":"393746464","value":"26.43","ts":"1724619600"},{"volume":"341643104","value":"25.34","ts":"1724706000"},{"volume":"475077568","value":"23.79","ts":"1724792400"},{"volume":"314225216","value":"23.18","ts":"1724878800"},{"volume":"294060224","value":"23.19","ts":"1724965200"},{"volume":"154075328","value":"22.76","ts":"1725051600"},{"volume":"221949728","value":"22.16","ts":"1725138000"},{"volume":"237189232","value":"22.4","ts":"1725224400"},{"volume":"226622064","value":"21.71","ts":"1725310800"},{"volume":"280506048","value":"21.97","ts":"1725397200"},{"volume":"208254752","value":"21.38","ts":"1725483600"},{"volume":"358254272","value":"20.64","ts":"1725570000"},{"volume":"198621680","value":"21.71","ts":"1725656400"},{"volume":"253297152","value":"22.95","ts":"1725742800"},{"volume":"355669568","value":"24.04","ts":"1725829200"},{"volume":"278098816","value":"24.42","ts":"1725915600"},{"volume":"284219328","value":"23.46","ts":"1726002000"},{"volume":"250556288","value":"23.82","ts":"1726088400"},{"volume":"292501824","value":"24.76","ts":"1726174800"},{"volume":"230138960","value":"25.36","ts":"1726261200"},{"volume":"215892384","value":"24.19","ts":"1726347600"},{"volume":"315018464","value":"23.39","ts":"1726434000"},{"volume":"273158976","value":"23.86","ts":"1726520400"},{"volume":"286547104","value":"23.59","ts":"1726606800"},{"volume":"533206144","value":"26.5","ts":"1726693200"},{"volume":"649826752","value":"27.27","ts":"1726779600"},{"volume":"260351824","value":"27.41","ts":"1726866000"},{"volume":"247453184","value":"27.18","ts":"1726952400"},{"volume":"423311104","value":"27.33","ts":"1727038800"},{"volume":"338467456","value":"27.59","ts":"1727125200"},{"volume":"521898752","value":"27.54","ts":"1727211600"},{"volume":"523348224","value":"28.84","ts":"1727298000"},{"volume":"465403968","value":"30.28","ts":"1727384400"},{"volume":"327691840","value":"29.31","ts":"1727470800"},{"volume":"309615520","value":"29.12","ts":"1727557200"},{"volume":"462314432","value":"27.98","ts":"1727643600"},{"volume":"685070336","value":"25.94","ts":"1727730000"},{"volume":"496620320","value":"25.57","ts":"1727816400"},{"volume":"451979904","value":"24.57","ts":"1727902800"},{"volume":"383970848","value":"26.34","ts":"1727989200"},{"volume":"224227920","value":"25.19","ts":"1728075600"},{"volume":"281447552","value":"26.84","ts":"1728162000"},{"volume":"379051968","value":"26.87","ts":"1728248400"},{"volume":"333732224","value":"26.53","ts":"1728334800"},{"volume":"332674048","value":"25.77","ts":"1728421200"},{"volume":"318018848","value":"25.56","ts":"1728507600"},{"volume":"306294944","value":"27.37","ts":"1728594000"},{"volume":"425878752","value":"28.76","ts":"1728680400"},{"volume":"343924544","value":"28.51","ts":"1728766800"},{"volume":"497479488","value":"29.16","ts":"1728853200"},{"volume":"635623552","value":"27.98","ts":"1728939600"},{"volume":"431589792","value":"27.84","ts":"1729026000"},{"volume":"314370752","value":"27.2","ts":"1729112400"},{"volume":"206344416","value":"27.83","ts":"1729198800"},{"volume":"168785280","value":"28","ts":"1729285200"},{"volume":"166004528","value":"28.54","ts":"1729371600"},{"volume":"369610720","value":"27.89","ts":"1729458000"},{"volume":"369532576","value":"27.68","ts":"1729544400"},{"volume":"338388960","value":"26.67","ts":"1729630800"},{"volume":"302070880","value":"26.94","ts":"1729717200"},{"volume":"318681728","value":"25.79","ts":"1729803600"},{"volume":"362494816","value":"25.44","ts":"1729890000"},{"volume":"152041264","value":"25.59","ts":"1729976400"},{"volume":"275337312","value":"25.94","ts":"1730062800"},{"volume":"393989504","value":"26.56","ts":"1730149200"},{"volume":"343365984","value":"26.4","ts":"1730235600"},{"volume":"269496768","value":"24.75","ts":"1730322000"},{"volume":"350838784","value":"24.83","ts":"1730408400"},{"volume":"179118144","value":"24.25","ts":"1730494800"},{"volume":"300468320","value":"23.53","ts":"1730581200"},{"volume":"294667936","value":"22.87","ts":"1730667600"},{"volume":"351499328","value":"23.97","ts":"1730754000"},{"volume":"665054784","value":"26.58","ts":"1730840400"},{"volume":"10883214336","value":"27.57","ts":"1730926800"},{"volume":"253229252608","value":"28.36","ts":"1731013200"},{"volume":"281776553984","value":"29.31","ts":"1731099600"},{"volume":"571696676864","value":"30.99","ts":"1731186000"},{"volume":"727762534400","value":"34.35","ts":"1731272400"},{"volume":"747222007808","value":"34.37","ts":"1731358800"},{"volume":"23668400128","value":"32.57","ts":"1731445200"},{"volume":"798384128000","value":"31.87","ts":"1731531600"},{"volume":"232800223232","value":"32.89","ts":"1731618000"},{"volume":"260373774336","value":"35.05","ts":"1731704400"},{"volume":"824517591040","value":"35.23","ts":"1731790800"},{"volume":"1028736090112","value":"35.14","ts":"1731877200"},{"volume":"659559940096","value":"34.12","ts":"1731963600"},{"volume":"464178741248","value":"33.72","ts":"1732050000"},{"volume":"760624971776","value":"35.89","ts":"1732136400"},{"volume":"932576165888","value":"40.2","ts":"1732222800"},{"volume":"1698975580160","value":"41.23","ts":"1732309200"},{"volume":"1906978979840","value":"40.62","ts":"1732395600"},{"volume":"1493380497408","value":"42.75","ts":"1732482000"},{"volume":"384521633792","value":"42.18","ts":"1732568400"},{"volume":"923272675328","value":"43.34","ts":"1732654800"},{"volume":"746168844288","value":"42.13","ts":"1732741200"},{"volume":"78561312768","value":"44.39","ts":"1732827600"},{"volume":"695520198656","value":"45.6","ts":"1732914000"},{"volume":"939554832384","value":"44.66","ts":"1733000400"},{"volume":"831550521344","value":"48.47","ts":"1733086800"},{"volume":"2198378905600","value":"50.55","ts":"1733173200"},{"volume":"1515082874880","value":"54.16","ts":"1733259600"},{"volume":"289854652416","value":"51.3","ts":"1733346000"},{"volume":"910414118912","value":"52.17","ts":"1733432400"},{"volume":"742911967232","value":"52.27","ts":"1733518800"},{"volume":"139764088832","value":"53.29","ts":"1733605200"},{"volume":"914426626048","value":"46.04","ts":"1733691600"},{"volume":"1456392765440","value":"44.1","ts":"1733778000"},{"volume":"189157588992","value":"47.79","ts":"1733864400"},{"volume":"837206147072","value":"53.15","ts":"1733950800"},{"volume":"1297517903872","value":"51.58","ts":"1734037200"},{"volume":"371983646720","value":"49.52","ts":"1734123600"},{"volume":"858826932224","value":"50.14","ts":"1734210000"},{"volume":"906446831616","value":"49.68","ts":"1734296400"},{"volume":"174469677056","value":"49.01","ts":"1734382800"},{"volume":"128927309824","value":"44.22","ts":"1734469200"},{"volume":"892165423104","value":"38.62","ts":"1734555600"},{"volume":"975996583936","value":"38.77","ts":"1734642000"},{"volume":"87855595520","value":"37.81","ts":"1734728400"},{"volume":"634146717696","value":"36.52","ts":"1734814800"},{"volume":"500752646144","value":"38.22","ts":"1734901200"},{"volume":"234210410496","value":"40.61","ts":"1734987600"},{"volume":"408888016896","value":"40.19","ts":"1735074000"},{"volume":"266597924864","value":"37.34","ts":"1735160400"},{"volume":"117897256960","value":"36.92","ts":"1735246800"},{"volume":"249610436608","value":"37.49","ts":"1735333200"},{"volume":"214626107392","value":"36.06","ts":"1735419600"},{"volume":"54347919360","value":"36.78","ts":"1735506000"},{"volume":"397038223360","value":"35.73","ts":"1735592400"},{"volume":"328076656640","value":"37.54","ts":"1735678800"},{"volume":"63769489408","value":"38.98","ts":"1735765200"},{"volume":"400680419328","value":"41.47","ts":"1735851600"},{"volume":"455845052416","value":"42.42","ts":"1735938000"},{"volume":"773050112","value":"42.36","ts":"1736024400"},{"volume":"413288398848","value":"44.2","ts":"1736110800"},{"volume":"367939747840","value":"39.79","ts":"1736197200"},{"volume":"469230518272","value":"37.14","ts":"1736283600"},{"volume":"132516511744","value":"36.11","ts":"1736370000"},{"volume":"277803335680","value":"36.65","ts":"1736456400"},{"volume":"247177609216","value":"37.15","ts":"1736542800"},{"volume":"23891386368","value":"36.74","ts":"1736629200"},{"volume":"290509783040","value":"34.72","ts":"1736715600"},{"volume":"335440412672","value":"36.28","ts":"1736802000"},{"volume":"488803200","value":"39.26","ts":"1736888400"},{"volume":"293362106368","value":"40.05","ts":"1736974800"},{"volume":"385558511616","value":"41.62","ts":"1737061200"},{"volume":"290455355392","value":"38.63","ts":"1737147600"},{"volume":"192202735616","value":"38.61","ts":"1737234000"},{"volume":"821316878336","value":"36.48","ts":"1737320400"},{"volume":"75474599936","value":"36.96","ts":"1737406800"},{"volume":"25692598272","value":"37.15","ts":"1737493200"},{"volume":"225059897344","value":"35.04","ts":"1737579600"},{"volume":"274252611584","value":"35.84","ts":"1737666000"},{"volume":"386337734656","value":"36.99","ts":"1737752400"},{"volume":"143936307200","value":"37.57","ts":"1737838800"},{"volume":"469986607104","value":"34.25","ts":"1737925200"},{"volume":"341150400","value":"32.72","ts":"1738011600"},{"volume":"438878272","value":"33.43","ts":"1738098000"},{"volume":"349440032","value":"34.39","ts":"1738184400"},{"volume":"71903043584","value":"34.34","ts":"1738270800"},{"volume":"162440282112","value":"32.63","ts":"1738357200"},{"volume":"233850552320","value":"28.24","ts":"1738443600"},{"volume":"1057062060032","value":"27.36","ts":"1738530000"},{"volume":"56501911552","value":"26.67","ts":"1738616400"},{"volume":"140999491584","value":"25.95","ts":"1738702800"},{"volume":"84384047104","value":"24.75","ts":"1738789200"},{"volume":"107176140800","value":"24.02","ts":"1738875600"},{"volume":"247903961088","value":"24.49","ts":"1738962000"},{"volume":"213072265216","value":"24.92","ts":"1739048400"},{"volume":"244632731648","value":"25.56","ts":"1739134800"},{"volume":"120262983680","value":"25.3","ts":"1739221200"},{"volume":"250689388544","value":"26.14","ts":"1739307600"},{"volume":"260656922624","value":"25.41","ts":"1739394000"},{"volume":"166214860800","value":"26.34","ts":"1739480400"},{"volume":"326288801792","value":"25.55","ts":"1739566800"},{"volume":"291431809024","value":"24.85","ts":"1739653200"},{"volume":"348430237696","value":"24.95","ts":"1739739600"},{"volume":"417239728128","value":"23.09","ts":"1739826000"},{"volume":"56201691136","value":"23.58","ts":"1739912400"},{"volume":"74746773504","value":"25.13","ts":"1739998800"},{"volume":"244889976832","value":"24.02","ts":"1740085200"},{"volume":"310641917952","value":"25.82","ts":"1740171600"},{"volume":"273300733952","value":"24.65","ts":"1740258000"},{"volume":"58477289472","value":"23.06","ts":"1740344400"},{"volume":"483254304768","value":"21.96","ts":"1740430800"},{"volume":"382398136320","value":"21.74","ts":"1740517200"},{"volume":"141981040640","value":"22.19","ts":"1740603600"},{"volume":"405528051712","value":"22","ts":"1740690000"},{"volume":"334328299520","value":"21.62","ts":"1740776400"},{"volume":"296111767552","value":"24.69","ts":"1740862800"},{"volume":"284539846656","value":"21.2","ts":"1740949200"},{"volume":"31692441600","value":"20.18","ts":"1741035600"},{"volume":"381281468416","value":"21.78","ts":"1741122000"},{"volume":"219316371456","value":"21.16","ts":"1741208400"},{"volume":"590937456640","value":"20.6","ts":"1741294800"},{"volume":"520574861312","value":"20.83","ts":"1741381200"},{"volume":"298786914304","value":"18.35","ts":"1741467600"},{"volume":"298035281920","value":"16.81","ts":"1741554000"},{"volume":"383218253824","value":"17.68","ts":"1741640400"},{"volume":"159111970816","value":"18.54","ts":"1741726800"},{"volume":"237177896960","value":"17.99","ts":"1741813200"},{"volume":"182284337152","value":"18.8","ts":"1741899600"},{"volume":"183072768000","value":"18.98","ts":"1741986000"},{"volume":"203295621120","value":"18.36","ts":"1742072400"},{"volume":"173873086464","value":"18.78","ts":"1742158800"},{"volume":"77477494784","value":"18.56","ts":"1742245200"},{"volume":"62826082304","value":"19.48","ts":"1742331600"},{"volume":"90253705216","value":"18.78","ts":"1742418000"},{"volume":"48942952448","value":"18.74","ts":"1742504400"},{"volume":"161753972736","value":"21.31","ts":"1742763600"},{"volume":"253696098304","value":"23.34","ts":"1742850000"},{"volume":"217782239232","value":"22.2","ts":"1742936400"},{"volume":"179649691648","value":"22.01","ts":"1743022800"},{"volume":"168272035840","value":"19.83","ts":"1743109200"},{"volume":"124388139008","value":"19.68","ts":"1743195600"},{"volume":"11824328704","value":"19.08","ts":"1743282000"},{"volume":"57742118912","value":"18.7","ts":"1743368400"},{"volume":"30820839424","value":"19.47","ts":"1743454800"},{"volume":"33327118336","value":"19.26","ts":"1743541200"},{"volume":"59505135616","value":"18.07","ts":"1743627600"},{"volume":"90176397312","value":"18.24","ts":"1743714000"},{"volume":"77822640128","value":"17.81","ts":"1743800400"},{"volume":"63201091584","value":"16.02","ts":"1743886800"},{"volume":"189321609216","value":"16.86","ts":"1743973200"},{"volume":"117655175168","value":"16.18","ts":"1744059600"},{"volume":"63883296768","value":"18.5","ts":"1744146000"},{"volume":"111885426688","value":"18.33","ts":"1744232400"},{"volume":"101456740352","value":"19.23","ts":"1744318800"},{"volume":"109176758272","value":"20.35","ts":"1744405200"},{"volume":"135796121600","value":"19.58","ts":"1744491600"},{"volume":"132564926464","value":"20.3","ts":"1744578000"},{"volume":"98225233920","value":"19.27","ts":"1744664400"},{"volume":"60649230336","value":"18.87","ts":"1744750800"},{"volume":"139596267520","value":"19.14","ts":"1744837200"},{"volume":"107581014016","value":"19.13","ts":"1744923600"},{"volume":"87393968128","value":"20.21","ts":"1745010000"},{"volume":"157077028864","value":"19.57","ts":"1745096400"},{"volume":"119503208448","value":"20.04","ts":"1745182800"},{"volume":"65881473024","value":"21.58","ts":"1745269200"},{"volume":"178673106944","value":"22.4","ts":"1745355600"},{"volume":"141731037184","value":"22.29","ts":"1745442000"},{"volume":"145156079616","value":"22.4","ts":"1745528400"},{"volume":"151561519104","value":"22.18","ts":"1745614800"},{"volume":"141414924288","value":"22.05","ts":"1745701200"},{"volume":"137607839744","value":"21.86","ts":"1745787600"},{"volume":"61847613440","value":"21.82","ts":"1745874000"},{"volume":"74835066880","value":"21.13","ts":"1745960400"},{"volume":"44548497408","value":"21.67","ts":"1746046800"},{"volume":"42571223040","value":"21.15","ts":"1746133200"},{"volume":"145395318784","value":"20.81","ts":"1746219600"},{"volume":"121711280128","value":"20.15","ts":"1746306000"},{"volume":"123184357376","value":"19.51","ts":"1746392400"},{"volume":"91162394624","value":"19.59","ts":"1746478800"},{"volume":"56358608896","value":"19.3","ts":"1746565200"},{"volume":"90524737536","value":"21.86","ts":"1746651600"},{"volume":"160965296128","value":"23.12","ts":"1746738000"},{"volume":"168100282368","value":"24.88","ts":"1746824400"},{"volume":"186522386432","value":"24.66","ts":"1746910800"},{"volume":"145082679296","value":"24.63","ts":"1746997200"},{"volume":"133923569664","value":"25.88","ts":"1747083600"},{"volume":"9664116736","value":"25.25","ts":"1747170000"},{"volume":"114571706368","value":"23.56","ts":"1747256400"},{"volume":"176394534912","value":"23.24","ts":"1747342800"},{"volume":"124934414336","value":"22.27","ts":"1747429200"},{"volume":"116135460864","value":"21.97","ts":"1747515600"},{"volume":"132849303552","value":"22.24","ts":"1747602000"},{"volume":"89997754368","value":"22.44","ts":"1747688400"},{"volume":"107047542784","value":"22.69","ts":"1747774800"},{"volume":"204037259264","value":"25.02","ts":"1747861200"},{"volume":"240341450752","value":"23.81","ts":"1747947600"},{"volume":"188378693632","value":"23.04","ts":"1748034000"},{"volume":"126818189312","value":"22.45","ts":"1748120400"},{"volume":"110198644736","value":"23.09","ts":"1748206800"},{"volume":"128165232640","value":"23.47","ts":"1748293200"},{"volume":"176244965376","value":"23.05","ts":"1748379600"},{"volume":"167940440064","value":"22.72","ts":"1748466000"},{"volume":"353615937536","value":"21.27","ts":"1748552400"},{"volume":"125344915456","value":"20.97","ts":"1748638800"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"77768974336","value":"20.68","ts":"1748811600"},{"volume":"96643088384","value":"21.24","ts":"1748898000"},{"volume":"63896666112","value":"20.54","ts":"1748984400"},{"volume":"57139564544","value":"18.75","ts":"1749070800"},{"volume":"205066878976","value":"19.53","ts":"1749157200"},{"volume":"97931542528","value":"20.83","ts":"1749243600"},{"volume":"168164261888","value":"21.42","ts":"1749330000"},{"volume":"208398680064","value":"21.27","ts":"1749416400"},{"volume":"137704374272","value":"22.19","ts":"1749502800"},{"volume":"290799878144","value":"21.78","ts":"1749589200"},{"volume":"177267163136","value":"20.26","ts":"1749675600"},{"volume":"494609039360","value":"19.19","ts":"1749762000"},{"volume":"320528842752","value":"18.89","ts":"1749848400"},{"volume":"161365295104","value":"18.82","ts":"1749934800"},{"volume":"166748372992","value":"19.93","ts":"1750021200"},{"volume":"185184518144","value":"18.67","ts":"1750107600"},{"volume":"6391498752","value":"18.6","ts":"1750194000"},{"volume":"280679710720","value":"17.99","ts":"1750280400"},{"volume":"217880084480","value":"17.57","ts":"1750366800"},{"volume":"222104141824","value":"17.07","ts":"1750453200"},{"volume":"392837660672","value":"16.06","ts":"1750539600"},{"volume":"352349323264","value":"17.52","ts":"1750626000"},{"volume":"376477515776","value":"18.15","ts":"1750712400"},{"volume":"213303558144","value":"17.73","ts":"1750798800"},{"volume":"125812482048","value":"17.22","ts":"1750885200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"127263776768","value":"18.69","ts":"1751403600"},{"volume":"101351587840","value":"18.71","ts":"1751490000"},{"volume":"112329342976","value":"17.69","ts":"1751576400"},{"volume":"160858324992","value":"17.88","ts":"1751662800"},{"volume":"105698877440","value":"18.21","ts":"1751749200"},{"volume":"163999678464","value":"17.89","ts":"1751835600"},{"volume":"155823390720","value":"18.27","ts":"1751922000"},{"volume":"173328613376","value":"19.26","ts":"1752008400"},{"volume":"321452474368","value":"19.94","ts":"1752094800"},{"volume":"510433296384","value":"21.12","ts":"1752181200"},{"volume":"535961042944","value":"20.48","ts":"1752267600"},{"volume":"455037091840","value":"21.5","ts":"1752354000"},{"volume":"541113843712","value":"21.33","ts":"1752440400"},{"volume":"468013973504","value":"21.61","ts":"1752526800"},{"volume":"599826825216","value":"22.76","ts":"1752613200"},{"volume":"527351545856","value":"22.49","ts":"1752699600"},{"volume":"850646990848","value":"23.4","ts":"1752786000"},{"volume":"546869575680","value":"24.98","ts":"1752872400"},{"volume":"685286293504","value":"25.25","ts":"1752958800"},{"volume":"700222144512","value":"25.29","ts":"1753045200"},{"volume":"928935116800","value":"25.2","ts":"1753131600"},{"volume":"925591273472","value":"23.56","ts":"1753218000"},{"volume":"705001029632","value":"24.11","ts":"1753304400"},{"volume":"135967293440","value":"23.82","ts":"1753390800"},{"volume":"499352502272","value":"25.17","ts":"1753477200"},{"volume":"572537962496","value":"25.52","ts":"1753563600"},{"volume":"768185466880","value":"25.32","ts":"1753650000"},{"volume":"812227166208","value":"24.03","ts":"1753736400"},{"volume":"515188490240","value":"23.18","ts":"1753822800"},{"volume":"518513098752","value":"22.77","ts":"1753909200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"279975886848","value":"21.38","ts":"1754168400"},{"volume":"292400824320","value":"22.57","ts":"1754254800"},{"volume":"408585142272","value":"21.75","ts":"1754341200"},{"volume":"268987891712","value":"22.15","ts":"1754427600"},{"volume":"268353011712","value":"22.98","ts":"1754514000"},{"volume":"449867972608","value":"23.72","ts":"1754600400"},{"volume":"377591857152","value":"24.69","ts":"1754686800"},{"volume":"496898834432","value":"23.8","ts":"1754773200"},{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"97599610880","value":"25.39","ts":"1756069200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"5.28","ts":"1600732800"},{"value":"4.03","ts":"1601769600"},{"value":"3.64","ts":"1604188800"},{"value":"3.76","ts":"1606953600"},{"value":"3.46","ts":"1609718400"},{"value":"13.47","ts":"1612137600"},{"value":"23.86","ts":"1614556800"},{"value":"28.35","ts":"1617321600"},{"value":"36.02","ts":"1620086400"},{"value":"18.07","ts":"1622505600"},{"value":"11.13","ts":"1625270400"},{"value":"12.63","ts":"1628035200"},{"value":"39.62","ts":"1630454400"},{"value":"69.48","ts":"1633219200"},{"value":"75.03","ts":"1635984000"},{"value":"119.27","ts":"1638403200"},{"value":"113.23","ts":"1641168000"},{"value":"68.11","ts":"1643932800"},{"value":"78.82","ts":"1646352000"},{"value":"95.71","ts":"1648771200"},{"value":"60.42","ts":"1651536000"},{"value":"22.97","ts":"1654300800"},{"value":"16.23","ts":"1656720000"},{"value":"23.08","ts":"1659484800"},{"value":"18.87","ts":"1662249600"},{"value":"16.97","ts":"1664668800"},{"value":"17.91","ts":"1667433600"},{"value":"13.19","ts":"1669852800"},{"value":"10.86","ts":"1672617600"},{"value":"21.23","ts":"1675382400"},{"value":"16.66","ts":"1677801600"},{"value":"17.77","ts":"1680296400"},{"value":"16.99","ts":"1683061200"},{"value":"14.89","ts":"1685826000"},{"volume":"120138104","value":"13","ts":"1688245200"},{"volume":"118699600","value":"12.54","ts":"1691010000"},{"volume":"95767312","value":"9.83","ts":"1693774800"},{"volume":"141947120","value":"9.32","ts":"1696194000"},{"volume":"229285952","value":"12.16","ts":"1698958800"},{"volume":"593773760","value":"21.84","ts":"1701378000"},{"volume":"909091136","value":"40.52","ts":"1704142800"},{"volume":"532346016","value":"36.08","ts":"1706907600"},{"volume":"806061952","value":"42.71","ts":"1709326800"},{"volume":"667912384","value":"45.36","ts":"1712091600"},{"volume":"679137088","value":"32.75","ts":"1714510800"},{"volume":"233965952","value":"35.12","ts":"1717275600"},{"volume":"421987968","value":"25.43","ts":"1720040400"},{"volume":"346261920","value":"25.26","ts":"1722459600"},{"volume":"221949728","value":"22.16","ts":"1725138000"},{"volume":"685070336","value":"25.94","ts":"1727730000"},{"volume":"350838784","value":"24.83","ts":"1730408400"},{"volume":"939554832384","value":"44.66","ts":"1733000400"},{"volume":"328076656640","value":"37.54","ts":"1735678800"},{"volume":"162440282112","value":"32.63","ts":"1738357200"},{"volume":"334328299520","value":"21.62","ts":"1740776400"},{"volume":"30820839424","value":"19.47","ts":"1743454800"},{"volume":"44548497408","value":"21.67","ts":"1746046800"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?lr=213&text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8962402001756082662","uid":null,"queryText":"avax usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.08.2025 03:42","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,98","direction":"negative","tsFormatted":"24 Ağu"},"weekDelta":{"absoluteDelta":"0,2600","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%0,87","direction":"positive","tsFormatted":"26 Tem"},"yearDelta":{"absoluteDelta":"−1,56","hideAbsoluteDelta":false,"relativeDelta":"−%5,79","direction":"negative","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"20,11","hideAbsoluteDelta":false,"relativeDelta":"%380,48","direction":"positive","tsFormatted":"22 Eyl"},"quarterDelta":{"absoluteDelta":"1,92","hideAbsoluteDelta":false,"relativeDelta":"%8,18","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"3,65","hideAbsoluteDelta":false,"relativeDelta":"%16,79","direction":"positive","tsFormatted":"26 Şub"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756082520000,"updateTimeFormatted":"25 Ağustos 2025 03:42:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"112.538 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[117290,115228,116032,116528,115244,113413,113292,113978,113931,114338,113637,112422,112600,112968,116227,116871,115714,114982,115327,114764,114291,112538],"halfYearValue":[84396,89165,84361,87825,85626,79850,85203,94352,94233,103418,111078,104609,105880,108758,106053,108736,116538,117968,116487,116827,117751,112538],"allTimeValue":[135.3,869.57,379.39,276.68,416.14,1019.2,4134.21,6241.85,4045.57,7247.35,10260.02,35546.98,43225.41,16608.01,26097,66168,60136,97797,104252,82913,104745,112538],"monthValue":[118008,118869,117218,117026,113624,112537,114896,113701,115077,116827,116796,118940,120183,117921,117344,117727,116311,113536,112653,116960,112674,112538],"yearValue":[64241,57496,65651,66650,69211,91402,101227,93272,92086,104897,96991,85530,81972,78759,93741,103230,107348,104925,108115,119822,116827,112538],"dayValue":[115459,115443,114935,115189,115104,114972,114967,114763,114930,114778,114688,114744,114445,114606,114387,114323,114566,112000,112684,112726,113550,112538],"quarterValue":[109743,104786,104801,106249,106016,108758,102795,107846,108846,107921,117841,116538,118033,117968,118869,116487,113701,116796,122971,117751,112653,112538]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−136","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"03:42"},"weekDelta":{"absoluteDelta":"−4.752","hideAbsoluteDelta":false,"relativeDelta":"−%4,05","direction":"negative","tsFormatted":"03:42"},"monthDelta":{"absoluteDelta":"−5.470","hideAbsoluteDelta":false,"relativeDelta":"−%4,64","direction":"negative","tsFormatted":"03:42"},"yearDelta":{"absoluteDelta":"48.297","hideAbsoluteDelta":false,"relativeDelta":"%75,18","direction":"positive","tsFormatted":"03:42"},"allTimeDelta":{"absoluteDelta":"112.402,70","hideAbsoluteDelta":false,"relativeDelta":"%83.076,64","direction":"positive","tsFormatted":"03:42"},"quarterDelta":{"absoluteDelta":"2.795","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"03:42"},"halfYearDelta":{"absoluteDelta":"28.142","hideAbsoluteDelta":false,"relativeDelta":"%33,35","direction":"positive","tsFormatted":"03:42"}}},{"name":"Ethereum","price":"4.693,53 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[4460.18,4259.68,4323.38,4332.71,4258.92,4150.62,4111.18,4236.48,4302.46,4322.27,4290.61,4218.33,4241.55,4333.6,4750.89,4809.57,4719.55,4745.48,4797.67,4774.52,4827.94,4693.53],"halfYearValue":[2329.78,2205.35,1942.87,2066.21,1879.55,1528.56,1615.22,1803.58,1808.08,2605.18,2639.72,2577.59,2522.58,2672.58,2446.75,2546.44,3045.25,3569.8,3734.33,4053.35,4475.86,4693.53],"allTimeValue":[2.83,11.32,10.66,288.05,817.29,229.22,196.08,129.19,432.65,1915.83,3993.85,1153.35,1641.5,1576.86,3733.14,2340.83,2430.18,3353.18,2217.14,1786.6,2436.02,4693.53],"monthValue":[3747.07,3824.82,3754.35,3768.59,3530.24,3416.02,3705.36,3584.99,3672.73,4053.35,4276.83,4248.59,4605.64,4529.79,4419.24,4434,4337.5,4160.26,4251.04,4840.58,4791.42,4693.53],"yearValue":[2771.01,2347.5,2675.67,2578.44,2518.41,3155.5,4040.15,3391.28,3201.01,3328.34,2675.02,2223.45,1899.48,1574.89,1796.46,2496.45,2630.55,2509.41,2506.58,3704.54,4053.35,4693.53],"dayValue":[4806.69,4783.1,4767.17,4786.3,4789.33,4771.54,4774.01,4773.7,4780.55,4738.68,4743.21,4768.06,4778.1,4818.22,4821.64,4916.45,4926.65,4782.54,4784.09,4753.55,4788.94,4693.53],"quarterValue":[2676.17,2541.69,2623.16,2533.65,2638.92,2672.58,2403.37,2436.02,2568.2,2532.78,2984.84,3045.25,3579.79,3569.8,3824.82,3734.33,3584.99,4276.83,4720.29,4475.86,4251.04,4693.53]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−97,89","hideAbsoluteDelta":false,"relativeDelta":"−%2,04","direction":"negative","tsFormatted":"03:42"},"weekDelta":{"absoluteDelta":"233,35","hideAbsoluteDelta":false,"relativeDelta":"%5,23","direction":"positive","tsFormatted":"03:42"},"monthDelta":{"absoluteDelta":"946,46","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"03:42"},"yearDelta":{"absoluteDelta":"1.922,52","hideAbsoluteDelta":false,"relativeDelta":"%69,38","direction":"positive","tsFormatted":"03:42"},"allTimeDelta":{"absoluteDelta":"4.690,70","hideAbsoluteDelta":false,"relativeDelta":"%165.654,22","direction":"positive","tsFormatted":"03:42"},"quarterDelta":{"absoluteDelta":"2.017,36","hideAbsoluteDelta":false,"relativeDelta":"%75,38","direction":"positive","tsFormatted":"03:42"},"halfYearDelta":{"absoluteDelta":"2.363,75","hideAbsoluteDelta":false,"relativeDelta":"%101,46","direction":"positive","tsFormatted":"03:42"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[1,1,1,1,1,1,0.999947,0.999969,0.999992,1,0.999978,0.999857,0.999787,0.999891,1,0.999685,0.999604,0.999636,0.999685,0.999703,0.999792,0.999922],"halfYearValue":[0.998674,0.999981,1,1,0.999993,0.999405,0.999867,1,0.999918,1,1,1,1,1,1,1,0.999968,1,0.999735,1,1,0.999922],"allTimeValue":[1.21,1,1,1,0.997899,1,0.9999132,0.9988001,0.9997783,1.01,0.9993569,1,0.9986234,0.998827,1,1,0.998393,0.999669,0.999965,1,1,0.999922],"monthValue":[1,1,0.999781,0.999661,0.99962,0.99973,0.999865,0.999811,1,1,1,0.999946,0.999848,1,1,1,1,0.999938,0.999717,0.999895,0.999944,0.999922],"yearValue":[1,0.999798,1,0.999867,0.999883,1,1,1,0.999818,0.999806,0.999998,0.999557,0.999698,0.999453,1,1,1,1,1,1,1,0.999922],"dayValue":[0.999667,0.999663,0.999698,0.999694,0.999708,0.999714,0.999693,0.999667,0.999672,0.999773,0.999795,0.999803,0.99979,0.9998,0.99979,0.999768,0.999766,0.999729,0.999907,0.999902,0.999925,0.999922],"quarterValue":[1,1,1,1,1,1,1,1,1,0.999994,1,0.999968,1,1,1,0.999735,0.999811,1,1,1,0.999717,0.999922]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000022","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"03:42"},"weekDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"03:42"},"monthDelta":{"absoluteDelta":"−0,000078","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"03:42"},"yearDelta":{"absoluteDelta":"−0,000078","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"03:42"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"03:42"},"quarterDelta":{"absoluteDelta":"−0,000078","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"03:42"},"halfYearDelta":{"absoluteDelta":"0,0012","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"03:42"}}},{"name":"BNB","price":"869,18 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[855.58,833.1,839.43,847,841.44,827.66,826.98,834.24,841.06,874.46,858.36,839.37,841.16,851.88,883.76,892.31,889.85,882.94,885.62,869.16,867.77,869.18],"halfYearValue":[610.43,595.58,614.77,630.8,601.9,575.9,590.74,604.54,597.84,652.78,680.26,665.54,651.97,658.86,643.9,661.77,685.54,762.29,794.55,795.58,853.15,869.18],"allTimeValue":[0.1072506,12.1,10.31,21.71,19.27,16.51,27.95,342.96,578.54,216.15,243.75,234.86,315.45,579.04,529.56,558.2,663.07,572.99,601.68,640.2,659.2,869.18],"monthValue":[785.41,828.9,801.87,785.19,757.05,740.81,764.93,750.44,769.82,795.58,806.66,806.71,838.02,833.6,824.58,836.32,845.83,834.4,838.03,894.87,869.12,869.18],"yearValue":[575.51,531.25,599.31,589.83,571.9,617.31,739.26,689.9,680.13,682.54,703.09,604.98,629.92,552.64,604.15,654.57,687.07,640.88,654.65,778.61,795.58,869.18],"dayValue":[884.55,882.37,876.51,878.94,879.32,874.13,872.9,869.23,869.52,862.75,861.42,862.6,862.88,870.34,866.56,874.82,880.83,865.66,869.03,875.89,878.68,869.18],"quarterValue":[689.38,659.83,666.48,654.78,654.16,658.86,632.63,647.26,659.67,659.67,692.51,685.54,735.04,762.29,828.9,794.55,750.44,806.66,841.48,853.15,838.03,869.18]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"03:42"},"weekDelta":{"absoluteDelta":"13,60","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"03:42"},"monthDelta":{"absoluteDelta":"83,77","hideAbsoluteDelta":false,"relativeDelta":"%10,67","direction":"positive","tsFormatted":"03:42"},"yearDelta":{"absoluteDelta":"293,67","hideAbsoluteDelta":false,"relativeDelta":"%51,03","direction":"positive","tsFormatted":"03:42"},"allTimeDelta":{"absoluteDelta":"869,07","hideAbsoluteDelta":false,"relativeDelta":"%810.319,5","direction":"positive","tsFormatted":"03:42"},"quarterDelta":{"absoluteDelta":"179,80","hideAbsoluteDelta":false,"relativeDelta":"%26,08","direction":"positive","tsFormatted":"03:42"},"halfYearDelta":{"absoluteDelta":"258,75","hideAbsoluteDelta":false,"relativeDelta":"%42,39","direction":"positive","tsFormatted":"03:42"}}},{"name":"Solana","price":"204,01 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[190.1,181.09,182.27,184.77,180.63,177.36,178.32,181.77,184.2,187.77,186,181.01,181.06,184.09,195,198.85,203.51,203.11,205.87,208.03,206.85,204.01],"halfYearValue":[135.44,144.37,135.29,144.61,128.28,112.62,138.93,149.1,145.39,177.28,178.31,160.26,150.7,157.46,145.01,151.56,160.9,186.35,175.24,177.9,191.8,204.01],"allTimeValue":[0.9576058,2.6,4.26,33.11,222.1,105.6,33.06,20.12,21.38,60.93,132.21,144.35,146.8,176.74,229.58,184.85,193.11,137.97,148.33,154.34,178.08,204.01],"monthValue":[186.09,187.22,179.95,175.93,163.15,158.63,167.21,163.15,168.05,177.9,182.92,176.32,191.24,192.46,184.66,189.09,182.99,178.38,180.58,198.99,204.4,204.01],"yearValue":[159.16,132.71,156.57,153.6,165.82,238.4,238.12,190.49,184.85,253.52,194.27,140.46,123.6,106.55,151.04,172.77,170.29,142.84,147.08,200.64,177.9,204.01],"dayValue":[206.03,207.69,208.55,208.96,209.97,208,207.87,207.79,208.37,205.03,204.37,205.11,205.56,208.21,206.38,208.88,211.17,202.88,203.16,203.18,206.73,204.01],"quarterValue":[178.26,157.45,155.27,154.34,153.04,157.46,138.64,144.92,153.86,148.42,163.32,160.9,178.08,186.35,187.22,175.24,163.15,182.92,200.28,191.8,180.58,204.01]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,39","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"03:42"},"weekDelta":{"absoluteDelta":"13,91","hideAbsoluteDelta":false,"relativeDelta":"%7,32","direction":"positive","tsFormatted":"03:42"},"monthDelta":{"absoluteDelta":"17,92","hideAbsoluteDelta":false,"relativeDelta":"%9,63","direction":"positive","tsFormatted":"03:42"},"yearDelta":{"absoluteDelta":"44,85","hideAbsoluteDelta":false,"relativeDelta":"%28,18","direction":"positive","tsFormatted":"03:42"},"allTimeDelta":{"absoluteDelta":"203,05","hideAbsoluteDelta":false,"relativeDelta":"%21.204,17","direction":"positive","tsFormatted":"03:42"},"quarterDelta":{"absoluteDelta":"25,75","hideAbsoluteDelta":false,"relativeDelta":"%14,45","direction":"positive","tsFormatted":"03:42"},"halfYearDelta":{"absoluteDelta":"68,57","hideAbsoluteDelta":false,"relativeDelta":"%50,63","direction":"positive","tsFormatted":"03:42"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"3982","subtitle":"AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 25.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 0.2200 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"26,51","dayLow":"24,97","open":"26,16","prevClose":"25,64","volume":"97.599.610.880","yearHigh":"54,16","yearLow":"16,02"},"fromNameFull":"Avalanche","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"crypto","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?lr=213&text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8962402001756082662","uid":null,"queryText":"avax usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l0m6w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"l0m64":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"345948_0","totalSources":178,"url":"/gundem/business/son-dakika-borsa-istanbul-dan-tarihi-rekor-3459480?content_parameters=ChYxMTQyODI3MDIwMTc3NzE5ODc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d555a58081c3f3a1b1c15f5289/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68a94c867b23aec394c1cca4.jpg"}},"logAttrs":{"id":"345948_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","https://www.milliyet.com.tr/uzmanpara/borsa-istanbuldan-yeni-rekor-7431512","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-rekorun-4-nedeni_ID1616869/","https://www.ensonhaber.com/ekonomi/bist-100-endeksi-gunu-rekorla-acti-rekorla-kapatti","https://www.sozcu.com.tr/borsa-gune-rekorla-basladi-22-agustos-2025-p214440","https://www.sondakika.com/ekonomi/haber-bist-100-rekor-seviyeden-basladi-18970325/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsada rekor üstüne rekor! Yükselişin 4 nedeni","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","faviconSources":["https://finans.cnnturk.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"344345_0","totalSources":35,"url":"/gundem/business/bist-100-kapanis-10-929-77-ile-0-54-artis-3443450?content_parameters=ChYxODEzNzM3NDkzMDkzNjAyNDM2OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/haberturk/S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"344345_0","hasSummarization":false,"urls":["https://www.haberturk.com/piyasa-kapanisi-22-agustos-2025-cuma-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3816760-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-18971248/","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409988","https://www.bloomberght.com/piyasalarda-gunun-ozeti-21-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755436","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yuzde-0-29-artti-18971212-haberi/","https://www.aksiyon.com.tr/bist-100-gunu-0-54-artisla-10-929-77-puandan-kapatti-180235"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,false]},"title":{"text":"Piyasa kapanışı: 22 Ağustos 2025 Cuma Borsa, dolar, altın ve kripto paralarda bugün ne oldu? - Borsa Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-kapanisi-22-agustos-2025-cuma-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3816760-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":false},{"id":"348852_0","totalSources":22,"url":"/gundem/politics/ozlem-cercioglu-ndan-izmir-de-adaylik-iddiasina-net-yanit-tv100-e-ozel-acikladi-3488520?content_parameters=ChU0MTM5ODAyNTA3MjU0MzcxOTE0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198dbb2dd99bb8b767ab4a9929251/S156x100","size":{"width":156,"height":100},"originalUrl":"https://polatlipostasicom.teimg.com/crop/1280x720/polatlipostasi-com/uploads/2025/08/ozlem-cercioglu-istifa.jpg"}},"logAttrs":{"id":"348852_0","hasSummarization":false,"urls":["https://www.polatlipostasi.com/aydini-birakip-izmire-mi-gececek-cercioglu-gercegi-acikladi","https://www.internethaber.com/ozlem-cercioglundan-izmirden-adaylik-iddiasina-iliskin-aciklama-2409635h.htm","https://www.yeniakit.com.tr/foto-galeri/chpden-ak-partiye-gecip-siyaseti-sarsan-ozlem-cercioglundan-o-iddialara-iliskin-aciklama-tamamen-yalan-ve-spekulasyon-123062","https://www.tv100.com/ozlem-cercioglu-izmirden-adaylik-iddiasina-iliskin-tv100e-konustu-haber-826073","https://www.turkiyegazetesi.com.tr/gundem/aydini-birakip-izmire-mi-gececek-herkesin-konustugu-iddiaya-cevap-verdi-1140546","https://www.medyatava.com/gundem/ozlem-cercioglundan-izmirde-adaylik-iddiasina-net-yanit-tv100e-ozel-acikladi-437388"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Aydın’ı bırakıp İzmir’e mi geçecek? Çerçioğlu gerçeği açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.polatlipostasi.com/aydini-birakip-izmire-mi-gececek-cercioglu-gercegi-acikladi","faviconSources":["https://www.polatlipostasi.com","https://www.internethaber.com","https://www.yeniakit.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false},{"id":"347696_0","totalSources":19,"url":"/gundem/business/powell-konustu-piyasalar-harekete-gecti-eylul-de-faiz-indirimi-masada-3476960?content_parameters=ChUxMjMzMDA4MzQ4ODAwNjU5MTI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198dc8f3e0ff2c2067cc105cd8cc3/S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.borsatek.com/app/uploads/2025/08/asya-kripto.webp"}},"logAttrs":{"id":"347696_0","hasSummarization":false,"urls":["https://www.borsatek.com/powell-sonrasi-wall-street-yukseliste/","https://www.karar.com/ekonomi-haberleri/powell-konustu-piyasalar-harekete-gecti-eylulde-faiz-indirimi-masada-1985457","https://www.takvim.com.tr/ekonomi/2025/08/24/fed-sinyali-verdi-faizler-inebilir","https://koinbulteni.com/fed-baskani-powell-faiz-sinyalini-verdi-ethereum-atha-ulasti-5-000-dolar-geliyor-mu-265561.html","https://www.paradurumu.com/ekonomi/fedin-faiz-sinyali-piyasalari-hareketlendirdi-piyasalar-canlandi-bankacilik-ve-altin-yukseliste-33273"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Powell açıklaması sonrası Wall Street yükselişe geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsatek.com/powell-sonrasi-wall-street-yukseliste/","faviconSources":["https://www.borsatek.com","https://www.karar.com","https://www.takvim.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false},{"id":"348955_0","totalSources":19,"url":"/gundem/business/yatirimcilarin-gozu-bu-verilerde-24-agustos-altin-fiyatlari-belli-oldu-3489550?content_parameters=ChYxMzIyMjgxMDA5MTIxNjcyOTg5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198db4a836e41a67676cce2c640c5/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68aad0c4f33c424376402e41.jpg"}},"logAttrs":{"id":"348955_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-gram-altin-ceyrek-altin-tam-altin-cumhuriyet-altin-ne-kadar-kac-tl-altin-fiyatlari-son-durum-nedir_ID1616916/","https://www.alparslandiyari.com/altin-fiyatlari-yukseliste-beklentiler-guclu_29807.html","https://www.sokgazetesi.com.tr/hafta-sonu-altin-fiyatlari-ne-kadar-oldu-24-agustos-2025-gram-altin-yarim-altin-ve-ceyrek-altin-fiyatlari","https://www.sabah.com.tr/trend/galeri/yasam/canli-altin-fiyatlari-bugun-gram-ceyrek-tam-cumhuriyet-altini-kac-lira-oldu-22-ayar-bilezik-kac-tl-1756067054","https://www.karar.com/ekonomi-haberleri/altinda-grafik-degisiyor-yatirimcilarin-gozu-altin-fiyatlarinda-gram-1985768","https://demokratkocaeli.com/haber/26031387/altin-bugun-de-tlyi-dansa-kaldirdi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ALTIN FİYATLARI TAKİP EKRANI 24 AĞUSTOS (BUGÜN-CANLI TABLO) || Gram altın, çeyrek altın, tam altın, Cumhuriyet altın ne kadar, kaç TL? Altın fiyatları son durum nedir? Altın fiyatları son dakika...","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-gram-altin-ceyrek-altin-tam-altin-cumhuriyet-altin-ne-kadar-kac-tl-altin-fiyatlari-son-durum-nedir_ID1616916/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.alparslandiyari.com","https://www.sokgazetesi.com.tr"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false},{"id":"344225_0","totalSources":11,"url":"/gundem/business/bernstein-kriptoda-boga-piyasasi-2027-ye-kadar-surebilir-3442250?content_parameters=ChU2NjAwMzgxODQ3NjQ3NzE0MDE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198c1ab10e33b3bcc8f25a073e340/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/08/bitcoinin-boga-rallisi-zayifliyor-mu-gostergelerde-son-durum.jpg"}},"logAttrs":{"id":"344225_0","hasSummarization":false,"urls":["https://paratic.com/bitcoinin-boga-rallisi-zayifliyor-mu-gostergelerde-son-durum/","https://www.karar.com/ekonomi-haberleri/bernstein-kripto-boga-dongusu-2027ye-kadar-surebilir-1984671","https://www.sondakika.com/kripto-para/haber-bernstein-den-carpici-kripto-boga-piyasasi-18963955/","https://www.haberler.com/kripto-para/bernstein-den-carpici-kripto-boga-piyasasi-18963954-haberi/","https://www.kamudanhaber.net/bitcoin-icin-yeni-hedef-belli-oldu-uzun-ve-yorucu-bir-yukselis-olacak","https://www.borsaningundemi.com/haber/bitcoinde-boga-piyasasi-sona-mi-erdi-1863212"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true]},"title":{"text":"Bitcoin'in boğa rallisi zayıflıyor mu? Göstergelerde son durum","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bitcoinin-boga-rallisi-zayifliyor-mu-gostergelerde-son-durum/","faviconSources":["https://paratic.com","https://www.karar.com","https://www.sondakika.com"],"textParts":[{"text":"19 Ağustos"}],"divider":false},"hasVideo":false},{"id":"348034_0","totalSources":18,"url":"/gundem/politics/sanliurfa-da-elektrik-sirketine-yargitay-freni-“tutanak-yetmez-”-3480340?content_parameters=ChYxNTM0Nzg5NzI3NTMwMzQzNTYwN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198d5a1c9b62351ac4c6d9ba0abe3/S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/t0XNVSjpkUiwBN-MkKz8zA.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"348034_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/ntvpara/kacak-elektrikte-onemli-karar-herkesin-basina-gelebilir-yargitay-dogrusunu-acikladi,MGS3kKUQ_EygKCLnWphRHg","https://www.sozcu.com.tr/kacak-elektrik-kullanan-hakli-bulundu-yargitay-dan-cok-konusulacak-karar-p214739","https://www.gazeteipekyol.com/haber/15719632/sanliurfada-kacak-elektrik-davasinda-emsal","https://halktv.com.tr/ekonomi/kacak-elektrik-davasinda-yargitaydan-kritik-karar-bakanlik-devreye-girdi-965582h","https://www.yeniakit.com.tr/foto-galeri/tum-turkiyeyi-saskina-ceviren-karar-yargitay-kacak-elektrik-kullanani-bu-yuzden-hakli-buldu-122937","https://t24.com.tr/haber/yargitay-dan-sanliurfa-da-kacak-elektrik-davasina-kritik-mudahale-mahkeme-karari-bozuldu,1257051"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kaçak elektrikte önemli karar… Herkesin başına gelebilir… Yargıtay doğrusunu açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/ntvpara/kacak-elektrikte-onemli-karar-herkesin-basina-gelebilir-yargitay-dogrusunu-acikladi,MGS3kKUQ_EygKCLnWphRHg","faviconSources":["https://www.ntv.com.tr","https://www.sozcu.com.tr","https://www.gazeteipekyol.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l0m6w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"l0m65":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l0m6w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}