• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Avalanche ABD Doları

    6,26

    −3,21
    −%33,9
    AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -3.210000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 21 Haziran 2026 04:51:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    6,26
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    6,13
    Açılış
    6,16
    Gün içi hareket aralığı
    6,07 - 6,32
    52 hafta
    5,90 - 34,77

    Diğer kripto paralar

    BTC
    Bitcoin
    63.870 $
    Fiyat 46 arttı
    +46
    %0,07
    11:51
    ETH
    Ethereum
    1.725,72 $
    Fiyat −1,37 düştü
    −1,37
    %0,08
    11:51
    USDT
    Tether
    1 $
    Fiyat 0,000016 arttı
    +0,000016
    %0
    11:51
    BNB
    BNB
    587,51 $
    Fiyat 2,19 arttı
    +2,19
    %0,37
    11:51
    SOL
    Solana
    72,90 $
    Fiyat 1,08 arttı
    +1,08
    %1,5
    11:51
  • Ekonomi Gündemi
    Video
    Altın fiyatlarında sert düşüş! Kayıp serisi 3. haftaya uzadı, ons altında son durum
    Dün
    Video
    Küresel piyasalarda önümüzdeki hafta takip edilecek 4 gelişme hangileri olacak?
    Dün
    Dolar, Euro ve Bitcoin Ne Kadar? 21 Haziran 2026 Güncel Döviz Kurları ve Kripto Fiyatları
    2 saat önce
    Video
    Dolar ne kadar oldu? 19 Haziran 2026, Dolar kurunda son durum ne?
    19 Haziran
    Video
    Altın ve Döviz Piyasalarında Son Durum: 19 Haziran 2026'da Yatırımcı Ne Yapmalı?
    19 Haziran
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"kejn0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Davax%2Busd%26ncrnd%3D47401","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9639493481782032236","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1782032259128395-1273475258538538370-balancer-l7leveler-kubr-yp-klg-188-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"avax usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kejnw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kejn1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kejnw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kejn2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kejnw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kejn3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"AVAX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 21.06.2026 11:51 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":6.26,"multiplierFormatted":"6,26","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"491020000","value":"6.16","ts":"1781946000"},{"volume":"491468608","value":"6.17","ts":"1781946300"},{"volume":"476529344","value":"6.17","ts":"1781948700"},{"volume":"476126048","value":"6.17","ts":"1781949000"},{"volume":"468584992","value":"6.18","ts":"1781950200"},{"volume":"478385920","value":"6.19","ts":"1781950800"},{"volume":"475749248","value":"6.18","ts":"1781952000"},{"volume":"955698432","value":"6.18","ts":"1781952300"},{"volume":"489864960","value":"6.19","ts":"1781952600"},{"volume":"1435961088","value":"6.2","ts":"1781953200"},{"volume":"489728256","value":"6.19","ts":"1781953500"},{"volume":"478426880","value":"6.15","ts":"1781954400"},{"volume":"439029888","value":"6.16","ts":"1781955000"},{"volume":"478102112","value":"6.16","ts":"1781955900"},{"volume":"477899456","value":"6.16","ts":"1781956200"},{"volume":"951589760","value":"6.15","ts":"1781956800"},{"volume":"475280320","value":"6.17","ts":"1781959200"},{"volume":"469712704","value":"6.16","ts":"1781960400"},{"volume":"1014175488","value":"6.1","ts":"1781962500"},{"volume":"506042240","value":"6.07","ts":"1781964600"},{"volume":"496560800","value":"6.07","ts":"1781966400"},{"volume":"1005640064","value":"6.1","ts":"1781967300"},{"volume":"500334592","value":"6.1","ts":"1781967600"},{"volume":"502812640","value":"6.1","ts":"1781967900"},{"volume":"503232032","value":"6.09","ts":"1781968200"},{"volume":"493303936","value":"6.09","ts":"1781968500"},{"volume":"508329120","value":"6.14","ts":"1781969100"},{"volume":"472786272","value":"6.13","ts":"1781970000"},{"volume":"504964768","value":"6.14","ts":"1781970900"},{"volume":"504726784","value":"6.14","ts":"1781971200"},{"volume":"504337184","value":"6.14","ts":"1781971500"},{"volume":"504752928","value":"6.12","ts":"1781973000"},{"volume":"501906752","value":"6.11","ts":"1781973300"},{"volume":"500156800","value":"6.13","ts":"1781974500"},{"volume":"497595776","value":"6.13","ts":"1781974800"},{"volume":"499347776","value":"6.1","ts":"1781976000"},{"volume":"497263712","value":"6.1","ts":"1781976300"},{"volume":"990203776","value":"6.09","ts":"1781976600"},{"volume":"474414848","value":"6.08","ts":"1781977200"},{"volume":"495734976","value":"6.09","ts":"1781977500"},{"volume":"492028416","value":"6.09","ts":"1781977800"},{"volume":"482574336","value":"6.11","ts":"1781978700"},{"volume":"446959040","value":"6.1","ts":"1781979000"},{"volume":"434506592","value":"6.1","ts":"1781979300"},{"volume":"451650080","value":"6.1","ts":"1781981100"},{"volume":"754718592","value":"6.1","ts":"1781984400"},{"volume":"376629024","value":"6.11","ts":"1781985600"},{"volume":"373763872","value":"6.12","ts":"1781986500"},{"volume":"369895808","value":"6.12","ts":"1781986800"},{"volume":"365526304","value":"6.13","ts":"1781988600"},{"volume":"361213504","value":"6.13","ts":"1781989500"},{"volume":"355437632","value":"6.15","ts":"1781989800"},{"volume":"374311744","value":"6.16","ts":"1781990100"},{"volume":"361455808","value":"6.17","ts":"1781991000"},{"volume":"367981824","value":"6.17","ts":"1781992800"},{"volume":"354421152","value":"6.18","ts":"1781993400"},{"volume":"376030592","value":"6.19","ts":"1781993700"},{"volume":"368393408","value":"6.19","ts":"1781994000"},{"volume":"367835200","value":"6.19","ts":"1781994300"},{"volume":"378538016","value":"6.22","ts":"1781994600"},{"volume":"366511616","value":"6.24","ts":"1781996100"},{"volume":"364513184","value":"6.23","ts":"1781996700"},{"volume":"364138144","value":"6.23","ts":"1781997000"},{"volume":"365133376","value":"6.23","ts":"1781997300"},{"volume":"362642688","value":"6.24","ts":"1781997600"},{"volume":"351890944","value":"6.24","ts":"1781997900"},{"volume":"367082528","value":"6.24","ts":"1781998500"},{"volume":"367304640","value":"6.23","ts":"1781999400"},{"volume":"365602688","value":"6.23","ts":"1782000300"},{"volume":"730352000","value":"6.24","ts":"1782000600"},{"volume":"365611296","value":"6.25","ts":"1782000900"},{"volume":"376623264","value":"6.25","ts":"1782001500"},{"volume":"368046976","value":"6.26","ts":"1782002100"},{"volume":"366180608","value":"6.26","ts":"1782002400"},{"volume":"365401920","value":"6.25","ts":"1782002700"},{"volume":"364493952","value":"6.25","ts":"1782003300"},{"volume":"363509376","value":"6.26","ts":"1782003900"},{"volume":"727340160","value":"6.26","ts":"1782004200"},{"volume":"363241536","value":"6.26","ts":"1782004800"},{"volume":"362554176","value":"6.24","ts":"1782005400"},{"volume":"372074688","value":"6.24","ts":"1782005700"},{"volume":"362367712","value":"6.25","ts":"1782006000"},{"volume":"726276032","value":"6.25","ts":"1782006600"},{"volume":"713940992","value":"6.25","ts":"1782006900"},{"volume":"362731136","value":"6.25","ts":"1782007200"},{"volume":"361504352","value":"6.23","ts":"1782007800"},{"volume":"361628480","value":"6.23","ts":"1782008700"},{"volume":"362203040","value":"6.22","ts":"1782009300"},{"volume":"362125056","value":"6.22","ts":"1782009600"},{"volume":"358939200","value":"6.23","ts":"1782010500"},{"volume":"358038816","value":"6.23","ts":"1782011100"},{"volume":"357811136","value":"6.22","ts":"1782011400"},{"volume":"358794528","value":"6.24","ts":"1782011700"},{"volume":"356350624","value":"6.24","ts":"1782013500"},{"volume":"351571072","value":"6.25","ts":"1782013800"},{"volume":"346619008","value":"6.25","ts":"1782014400"},{"volume":"354946016","value":"6.24","ts":"1782015000"},{"volume":"356014816","value":"6.25","ts":"1782015600"},{"volume":"354699232","value":"6.26","ts":"1782016500"},{"volume":"688334720","value":"6.27","ts":"1782016800"},{"volume":"344094048","value":"6.26","ts":"1782017100"},{"volume":"343915392","value":"6.26","ts":"1782017400"},{"volume":"317594432","value":"6.23","ts":"1782018300"},{"volume":"348574144","value":"6.23","ts":"1782018600"},{"volume":"349473184","value":"6.22","ts":"1782020700"},{"volume":"344833312","value":"6.21","ts":"1782021300"},{"volume":"342116192","value":"6.22","ts":"1782021900"},{"volume":"341560928","value":"6.22","ts":"1782022200"},{"volume":"341155936","value":"6.22","ts":"1782022500"},{"volume":"340612224","value":"6.21","ts":"1782022800"},{"volume":"340239616","value":"6.21","ts":"1782023100"},{"volume":"678274048","value":"6.22","ts":"1782024600"},{"volume":"333723648","value":"6.23","ts":"1782024900"},{"volume":"334677760","value":"6.23","ts":"1782025200"},{"volume":"284170784","value":"6.23","ts":"1782026100"},{"volume":"266156000","value":"6.23","ts":"1782027300"},{"volume":"261506720","value":"6.32","ts":"1782027900"},{"volume":"261342752","value":"6.31","ts":"1782028200"},{"volume":"258997344","value":"6.29","ts":"1782029100"},{"volume":"258560688","value":"6.28","ts":"1782030000"},{"volume":"257226080","value":"6.27","ts":"1782030600"},{"volume":"256670640","value":"6.26","ts":"1782031800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"214552192","value":"6.65","ts":"1781424000"},{"volume":"953012416","value":"6.67","ts":"1781427600"},{"volume":"535274944","value":"6.65","ts":"1781431200"},{"volume":"102048856","value":"6.65","ts":"1781434800"},{"volume":"214076752","value":"6.6","ts":"1781438400"},{"volume":"216181104","value":"6.57","ts":"1781442000"},{"volume":"651487168","value":"6.52","ts":"1781445600"},{"volume":"215979360","value":"6.53","ts":"1781449200"},{"volume":"887664960","value":"6.53","ts":"1781452800"},{"volume":"101218768","value":"6.47","ts":"1781456400"},{"volume":"206249856","value":"6.4","ts":"1781460000"},{"volume":"440167808","value":"6.43","ts":"1781463600"},{"volume":"226477696","value":"6.47","ts":"1781467200"},{"volume":"252397056","value":"6.68","ts":"1781470800"},{"volume":"416090496","value":"6.74","ts":"1781474400"},{"volume":"152780000","value":"6.77","ts":"1781478000"},{"volume":"155550960","value":"6.73","ts":"1781481600"},{"volume":"644508544","value":"6.73","ts":"1781485200"},{"volume":"498654848","value":"6.73","ts":"1781488800"},{"volume":"327582720","value":"6.76","ts":"1781492400"},{"volume":"676221696","value":"6.75","ts":"1781496000"},{"volume":"531022400","value":"6.77","ts":"1781499600"},{"volume":"707248640","value":"6.78","ts":"1781503200"},{"volume":"539721728","value":"6.76","ts":"1781506800"},{"volume":"362856384","value":"6.78","ts":"1781510400"},{"volume":"924185920","value":"6.75","ts":"1781514000"},{"volume":"568585280","value":"6.81","ts":"1781517600"},{"volume":"208797680","value":"6.9","ts":"1781521200"},{"volume":"214919168","value":"6.93","ts":"1781524800"},{"volume":"700209280","value":"6.96","ts":"1781528400"},{"volume":"944298176","value":"6.95","ts":"1781532000"},{"volume":"248994368","value":"7.01","ts":"1781535600"},{"volume":"764487296","value":"7.04","ts":"1781539200"},{"volume":"1316922112","value":"7.01","ts":"1781542800"},{"volume":"782971264","value":"6.99","ts":"1781546400"},{"volume":"770369600","value":"6.9","ts":"1781550000"},{"volume":"258716512","value":"6.88","ts":"1781553600"},{"volume":"1039974016","value":"6.88","ts":"1781557200"},{"volume":"494638368","value":"6.83","ts":"1781560800"},{"volume":"719974208","value":"6.84","ts":"1781564400"},{"volume":"239223504","value":"6.85","ts":"1781568000"},{"volume":"726649088","value":"6.84","ts":"1781571600"},{"volume":"942143616","value":"6.77","ts":"1781575200"},{"volume":"939316160","value":"6.82","ts":"1781578800"},{"volume":"468700224","value":"6.76","ts":"1781582400"},{"volume":"2099789056","value":"6.8","ts":"1781586000"},{"volume":"929512896","value":"6.85","ts":"1781589600"},{"volume":"237509584","value":"6.91","ts":"1781593200"},{"volume":"725817216","value":"6.96","ts":"1781596800"},{"volume":"246117696","value":"6.95","ts":"1781600400"},{"volume":"972495808","value":"6.96","ts":"1781604000"},{"volume":"471797984","value":"6.94","ts":"1781607600"},{"volume":"460096256","value":"6.95","ts":"1781611200"},{"volume":"453044160","value":"6.88","ts":"1781614800"},{"volume":"688080192","value":"6.76","ts":"1781618400"},{"volume":"228547072","value":"6.77","ts":"1781622000"},{"volume":"423627328","value":"6.77","ts":"1781625600"},{"volume":"1473602816","value":"6.84","ts":"1781629200"},{"volume":"826734464","value":"6.87","ts":"1781632800"},{"volume":"413078912","value":"6.86","ts":"1781636400"},{"volume":"820571584","value":"6.93","ts":"1781640000"},{"volume":"410088704","value":"6.9","ts":"1781643600"},{"volume":"608907392","value":"6.89","ts":"1781647200"},{"volume":"801245824","value":"6.88","ts":"1781650800"},{"volume":"1192199936","value":"6.89","ts":"1781654400"},{"volume":"588693312","value":"6.89","ts":"1781658000"},{"volume":"600650752","value":"6.99","ts":"1781661600"},{"volume":"590257408","value":"6.94","ts":"1781665200"},{"volume":"396558080","value":"6.95","ts":"1781668800"},{"volume":"606423872","value":"6.93","ts":"1781672400"},{"volume":"409285568","value":"6.9","ts":"1781676000"},{"volume":"413054080","value":"6.9","ts":"1781679600"},{"volume":"817560576","value":"6.82","ts":"1781686800"},{"volume":"608081216","value":"6.82","ts":"1781690400"},{"volume":"1630021248","value":"6.81","ts":"1781694000"},{"volume":"614039104","value":"6.8","ts":"1781697600"},{"volume":"1222830592","value":"6.85","ts":"1781701200"},{"volume":"194081552","value":"6.84","ts":"1781704800"},{"volume":"383387968","value":"6.9","ts":"1781708400"},{"volume":"799882176","value":"6.92","ts":"1781712000"},{"volume":"399665344","value":"6.89","ts":"1781715600"},{"volume":"631399936","value":"6.93","ts":"1781719200"},{"volume":"659741120","value":"6.73","ts":"1781722800"},{"volume":"1364535936","value":"6.75","ts":"1781726400"},{"volume":"1127130496","value":"6.72","ts":"1781730000"},{"volume":"1385840896","value":"6.75","ts":"1781733600"},{"volume":"697763072","value":"6.75","ts":"1781737200"},{"volume":"1171744384","value":"6.77","ts":"1781740800"},{"volume":"933342720","value":"6.78","ts":"1781744400"},{"volume":"910069248","value":"6.79","ts":"1781748000"},{"volume":"1124077952","value":"6.72","ts":"1781751600"},{"volume":"685947072","value":"6.63","ts":"1781755200"},{"volume":"700505088","value":"6.61","ts":"1781758800"},{"volume":"227883600","value":"6.63","ts":"1781762400"},{"volume":"229863472","value":"6.67","ts":"1781766000"},{"volume":"452452192","value":"6.67","ts":"1781769600"},{"volume":"223759872","value":"6.66","ts":"1781773200"},{"volume":"222279264","value":"6.65","ts":"1781776800"},{"volume":"669993536","value":"6.62","ts":"1781780400"},{"volume":"1097598336","value":"6.65","ts":"1781784000"},{"volume":"424697472","value":"6.66","ts":"1781787600"},{"volume":"1100792320","value":"6.58","ts":"1781791200"},{"volume":"252457024","value":"6.26","ts":"1781794800"},{"volume":"792074240","value":"6.29","ts":"1781798400"},{"volume":"527999584","value":"6.27","ts":"1781802000"},{"volume":"521561056","value":"6.27","ts":"1781805600"},{"volume":"734304960","value":"6.32","ts":"1781809200"},{"volume":"480128544","value":"6.35","ts":"1781812800"},{"volume":"716540096","value":"6.29","ts":"1781816400"},{"volume":"236409488","value":"6.29","ts":"1781820000"},{"volume":"471544288","value":"6.3","ts":"1781823600"},{"volume":"948484992","value":"6.3","ts":"1781830800"},{"volume":"961091520","value":"6.27","ts":"1781834400"},{"volume":"484321376","value":"6.16","ts":"1781838000"},{"volume":"511160384","value":"6.06","ts":"1781841600"},{"volume":"788429184","value":"6.07","ts":"1781845200"},{"volume":"532498752","value":"6.02","ts":"1781848800"},{"volume":"1117943168","value":"5.98","ts":"1781852400"},{"volume":"2030504960","value":"6.04","ts":"1781856000"},{"volume":"910409216","value":"6.07","ts":"1781859600"},{"volume":"921927168","value":"6.03","ts":"1781863200"},{"volume":"939881152","value":"6.05","ts":"1781866800"},{"volume":"643252096","value":"6.08","ts":"1781870400"},{"volume":"649886208","value":"6.16","ts":"1781874000"},{"volume":"968344576","value":"6.13","ts":"1781877600"},{"volume":"284298464","value":"6.12","ts":"1781881200"},{"volume":"832540288","value":"6.12","ts":"1781884800"},{"volume":"273907168","value":"6.11","ts":"1781888400"},{"volume":"592784384","value":"5.91","ts":"1781892000"},{"volume":"1061668032","value":"5.77","ts":"1781895600"},{"volume":"2000122112","value":"5.9","ts":"1781899200"},{"volume":"1232491136","value":"5.91","ts":"1781902800"},{"volume":"1639640832","value":"5.93","ts":"1781906400"},{"volume":"1250607616","value":"5.89","ts":"1781910000"},{"volume":"1712235136","value":"5.92","ts":"1781913600"},{"volume":"1306461312","value":"5.95","ts":"1781917200"},{"volume":"2144021888","value":"5.94","ts":"1781920800"},{"volume":"1705895936","value":"5.94","ts":"1781924400"},{"volume":"1228615936","value":"5.97","ts":"1781928000"},{"volume":"2049140480","value":"6.01","ts":"1781931600"},{"volume":"1625110528","value":"5.99","ts":"1781935200"},{"volume":"1653186432","value":"6.14","ts":"1781938800"},{"volume":"967499264","value":"6.13","ts":"1781942400"},{"volume":"1444123904","value":"6.17","ts":"1781946000"},{"volume":"2389897472","value":"6.19","ts":"1781949600"},{"volume":"2404111872","value":"6.16","ts":"1781953200"},{"volume":"1426870144","value":"6.17","ts":"1781956800"},{"volume":"1483888128","value":"6.1","ts":"1781960400"},{"volume":"1502200832","value":"6.1","ts":"1781964000"},{"volume":"2489227264","value":"6.14","ts":"1781967600"},{"volume":"2515880448","value":"6.13","ts":"1781971200"},{"volume":"1961302784","value":"6.09","ts":"1781974800"},{"volume":"451650080","value":"6.1","ts":"1781978400"},{"volume":"754718592","value":"6.1","ts":"1781982000"},{"volume":"1118249216","value":"6.13","ts":"1781985600"},{"volume":"1078466304","value":"6.17","ts":"1781989200"},{"volume":"2579711744","value":"6.24","ts":"1781992800"},{"volume":"2182176256","value":"6.23","ts":"1781996400"},{"volume":"1827877888","value":"6.25","ts":"1782000000"},{"volume":"2900944128","value":"6.25","ts":"1782003600"},{"volume":"1444151936","value":"6.23","ts":"1782007200"},{"volume":"1424754944","value":"6.25","ts":"1782010800"},{"volume":"1732359040","value":"6.26","ts":"1782014400"},{"volume":"1011900928","value":"6.21","ts":"1782018000"},{"volume":"674335872","value":"6.23","ts":"1782021600"},{"volume":"548147904","value":"6.31","ts":"1782025200"},{"volume":"1031454720","value":"6.26","ts":"1782028800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"8983456768","value":"9.47","ts":"1779310800"},{"volume":"15477502976","value":"9.24","ts":"1779397200"},{"volume":"23640367104","value":"9.46","ts":"1779483600"},{"volume":"16038362112","value":"9.21","ts":"1779570000"},{"volume":"8885428224","value":"9.4","ts":"1779656400"},{"volume":"10223682560","value":"9.16","ts":"1779742800"},{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"10195873792","value":"8.98","ts":"1780088400"},{"volume":"6076647424","value":"8.86","ts":"1780174800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"10358944768","value":"8.29","ts":"1780347600"},{"volume":"7580838912","value":"7.95","ts":"1780434000"},{"volume":"18539298816","value":"7.74","ts":"1780520400"},{"volume":"20729356288","value":"6.88","ts":"1780606800"},{"volume":"20730028032","value":"6.61","ts":"1780693200"},{"volume":"17231519744","value":"6.59","ts":"1780779600"},{"volume":"17934569472","value":"6.78","ts":"1780866000"},{"volume":"12529104896","value":"6.67","ts":"1780952400"},{"volume":"10645349376","value":"6.45","ts":"1781038800"},{"volume":"16535605248","value":"6.63","ts":"1781125200"},{"volume":"1535811840","value":"6.58","ts":"1781211600"},{"volume":"6800501248","value":"6.71","ts":"1781298000"},{"volume":"6571288064","value":"6.47","ts":"1781384400"},{"volume":"11427168256","value":"6.88","ts":"1781470800"},{"volume":"3836158976","value":"6.93","ts":"1781557200"},{"volume":"13313720320","value":"6.75","ts":"1781643600"},{"volume":"14284877824","value":"6.35","ts":"1781730000"},{"volume":"17768884224","value":"5.9","ts":"1781816400"},{"volume":"36840525824","value":"6.13","ts":"1781902800"},{"volume":"19849461760","value":"6.26","ts":"1781989200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"19799357440","value":"8.63","ts":"1774731600"},{"volume":"24720953344","value":"8.79","ts":"1774818000"},{"volume":"20416143360","value":"8.93","ts":"1774904400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"31463538688","value":"8.73","ts":"1775077200"},{"volume":"20469714944","value":"8.94","ts":"1775163600"},{"volume":"16275115008","value":"9","ts":"1775250000"},{"volume":"13129750528","value":"8.88","ts":"1775336400"},{"volume":"28844365824","value":"9.34","ts":"1775422800"},{"volume":"40333172736","value":"8.75","ts":"1775509200"},{"volume":"55203495936","value":"9.14","ts":"1775595600"},{"volume":"29437773824","value":"9.32","ts":"1775682000"},{"volume":"27160879104","value":"9.51","ts":"1775768400"},{"volume":"17176208384","value":"9.47","ts":"1775854800"},{"volume":"22300102656","value":"9.13","ts":"1775941200"},{"volume":"22353422336","value":"9.32","ts":"1776027600"},{"volume":"42550390784","value":"9.34","ts":"1776114000"},{"volume":"29260955648","value":"9.49","ts":"1776200400"},{"volume":"31146141696","value":"9.69","ts":"1776286800"},{"volume":"40473645056","value":"9.77","ts":"1776373200"},{"volume":"32977260544","value":"9.37","ts":"1776459600"},{"volume":"25696854016","value":"9.2","ts":"1776546000"},{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"17391124480","value":"9.45","ts":"1778101200"},{"volume":"16114097152","value":"9.88","ts":"1778187600"},{"volume":"19610286080","value":"9.96","ts":"1778274000"},{"volume":"14923670528","value":"10.08","ts":"1778360400"},{"volume":"23144732672","value":"10.18","ts":"1778446800"},{"volume":"12181178368","value":"9.85","ts":"1778533200"},{"volume":"9000718336","value":"9.78","ts":"1778619600"},{"volume":"10262718464","value":"9.98","ts":"1778706000"},{"volume":"15798426624","value":"9.51","ts":"1778792400"},{"volume":"9119590400","value":"9.3","ts":"1778878800"},{"volume":"8253652480","value":"9.29","ts":"1778965200"},{"volume":"9595219968","value":"9.16","ts":"1779051600"},{"volume":"11714473984","value":"9.11","ts":"1779138000"},{"volume":"8329249792","value":"9.28","ts":"1779224400"},{"volume":"8983456768","value":"9.47","ts":"1779310800"},{"volume":"15477502976","value":"9.24","ts":"1779397200"},{"volume":"23640367104","value":"9.46","ts":"1779483600"},{"volume":"16038362112","value":"9.21","ts":"1779570000"},{"volume":"8885428224","value":"9.4","ts":"1779656400"},{"volume":"10223682560","value":"9.16","ts":"1779742800"},{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"10195873792","value":"8.98","ts":"1780088400"},{"volume":"6076647424","value":"8.86","ts":"1780174800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"10358944768","value":"8.29","ts":"1780347600"},{"volume":"7580838912","value":"7.95","ts":"1780434000"},{"volume":"18539298816","value":"7.74","ts":"1780520400"},{"volume":"20729356288","value":"6.88","ts":"1780606800"},{"volume":"20730028032","value":"6.61","ts":"1780693200"},{"volume":"17231519744","value":"6.59","ts":"1780779600"},{"volume":"17934569472","value":"6.78","ts":"1780866000"},{"volume":"12529104896","value":"6.67","ts":"1780952400"},{"volume":"10645349376","value":"6.45","ts":"1781038800"},{"volume":"16535605248","value":"6.63","ts":"1781125200"},{"volume":"1535811840","value":"6.58","ts":"1781211600"},{"volume":"6800501248","value":"6.71","ts":"1781298000"},{"volume":"6571288064","value":"6.47","ts":"1781384400"},{"volume":"11427168256","value":"6.88","ts":"1781470800"},{"volume":"3836158976","value":"6.93","ts":"1781557200"},{"volume":"13313720320","value":"6.75","ts":"1781643600"},{"volume":"14284877824","value":"6.35","ts":"1781730000"},{"volume":"17768884224","value":"5.9","ts":"1781816400"},{"volume":"36840525824","value":"6.13","ts":"1781902800"},{"volume":"19849461760","value":"6.26","ts":"1781989200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"5035192832","value":"12.15","ts":"1766437200"},{"volume":"34602758144","value":"12.04","ts":"1766523600"},{"volume":"25937879040","value":"12.42","ts":"1766610000"},{"volume":"37895901184","value":"12.37","ts":"1766696400"},{"volume":"21892933632","value":"12.54","ts":"1766782800"},{"volume":"25994782720","value":"12.56","ts":"1766869200"},{"volume":"37472997376","value":"12.4","ts":"1766955600"},{"volume":"36371574784","value":"12.47","ts":"1767042000"},{"volume":"25221167104","value":"12.3","ts":"1767128400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"62831239168","value":"13.61","ts":"1767301200"},{"volume":"55139672064","value":"13.88","ts":"1767387600"},{"volume":"42086633472","value":"14.18","ts":"1767474000"},{"volume":"44702404608","value":"14.39","ts":"1767560400"},{"volume":"53357539328","value":"14.5","ts":"1767646800"},{"volume":"51560325120","value":"14.07","ts":"1767733200"},{"volume":"41976475648","value":"13.81","ts":"1767819600"},{"volume":"33221804032","value":"13.77","ts":"1767906000"},{"volume":"28745793536","value":"13.82","ts":"1767992400"},{"volume":"508044032","value":"13.7","ts":"1768078800"},{"volume":"36572000256","value":"13.63","ts":"1768165200"},{"volume":"24195725312","value":"14.48","ts":"1768251600"},{"volume":"65030057984","value":"14.66","ts":"1768338000"},{"volume":"50637467648","value":"13.67","ts":"1768424400"},{"volume":"38720831488","value":"13.38","ts":"1768510800"},{"volume":"36529971200","value":"13.81","ts":"1768597200"},{"volume":"20015710208","value":"13.69","ts":"1768683600"},{"volume":"12645175296","value":"12.79","ts":"1768770000"},{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"53737164800","value":"9.25","ts":"1770411600"},{"volume":"38261428224","value":"9.12","ts":"1770498000"},{"volume":"30061676544","value":"9.09","ts":"1770584400"},{"volume":"26470678528","value":"8.72","ts":"1770670800"},{"volume":"22714853376","value":"8.68","ts":"1770757200"},{"volume":"30790729728","value":"8.73","ts":"1770843600"},{"volume":"30427940864","value":"9.17","ts":"1770930000"},{"volume":"28123510784","value":"9.56","ts":"1771016400"},{"volume":"14422243328","value":"9.21","ts":"1771102800"},{"volume":"25869156352","value":"9.17","ts":"1771189200"},{"volume":"24481890304","value":"9.16","ts":"1771275600"},{"volume":"21086420992","value":"8.88","ts":"1771362000"},{"volume":"27527548928","value":"8.89","ts":"1771448400"},{"volume":"27038267392","value":"9.13","ts":"1771534800"},{"volume":"28321492992","value":"9.19","ts":"1771621200"},{"volume":"23075868672","value":"8.8","ts":"1771707600"},{"volume":"33011324928","value":"8.34","ts":"1771794000"},{"volume":"25704235008","value":"8.34","ts":"1771880400"},{"volume":"31062747136","value":"9.71","ts":"1771966800"},{"volume":"66300481536","value":"9.24","ts":"1772053200"},{"volume":"44677087232","value":"8.9","ts":"1772139600"},{"volume":"39234740224","value":"9.15","ts":"1772226000"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"19799357440","value":"8.63","ts":"1774731600"},{"volume":"24720953344","value":"8.79","ts":"1774818000"},{"volume":"20416143360","value":"8.93","ts":"1774904400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"31463538688","value":"8.73","ts":"1775077200"},{"volume":"20469714944","value":"8.94","ts":"1775163600"},{"volume":"16275115008","value":"9","ts":"1775250000"},{"volume":"13129750528","value":"8.88","ts":"1775336400"},{"volume":"28844365824","value":"9.34","ts":"1775422800"},{"volume":"40333172736","value":"8.75","ts":"1775509200"},{"volume":"55203495936","value":"9.14","ts":"1775595600"},{"volume":"29437773824","value":"9.32","ts":"1775682000"},{"volume":"27160879104","value":"9.51","ts":"1775768400"},{"volume":"17176208384","value":"9.47","ts":"1775854800"},{"volume":"22300102656","value":"9.13","ts":"1775941200"},{"volume":"22353422336","value":"9.32","ts":"1776027600"},{"volume":"42550390784","value":"9.34","ts":"1776114000"},{"volume":"29260955648","value":"9.49","ts":"1776200400"},{"volume":"31146141696","value":"9.69","ts":"1776286800"},{"volume":"40473645056","value":"9.77","ts":"1776373200"},{"volume":"32977260544","value":"9.37","ts":"1776459600"},{"volume":"25696854016","value":"9.2","ts":"1776546000"},{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"17391124480","value":"9.45","ts":"1778101200"},{"volume":"16114097152","value":"9.88","ts":"1778187600"},{"volume":"19610286080","value":"9.96","ts":"1778274000"},{"volume":"14923670528","value":"10.08","ts":"1778360400"},{"volume":"23144732672","value":"10.18","ts":"1778446800"},{"volume":"12181178368","value":"9.85","ts":"1778533200"},{"volume":"9000718336","value":"9.78","ts":"1778619600"},{"volume":"10262718464","value":"9.98","ts":"1778706000"},{"volume":"15798426624","value":"9.51","ts":"1778792400"},{"volume":"9119590400","value":"9.3","ts":"1778878800"},{"volume":"8253652480","value":"9.29","ts":"1778965200"},{"volume":"9595219968","value":"9.16","ts":"1779051600"},{"volume":"11714473984","value":"9.11","ts":"1779138000"},{"volume":"8329249792","value":"9.28","ts":"1779224400"},{"volume":"8983456768","value":"9.47","ts":"1779310800"},{"volume":"15477502976","value":"9.24","ts":"1779397200"},{"volume":"23640367104","value":"9.46","ts":"1779483600"},{"volume":"16038362112","value":"9.21","ts":"1779570000"},{"volume":"8885428224","value":"9.4","ts":"1779656400"},{"volume":"10223682560","value":"9.16","ts":"1779742800"},{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"10195873792","value":"8.98","ts":"1780088400"},{"volume":"6076647424","value":"8.86","ts":"1780174800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"10358944768","value":"8.29","ts":"1780347600"},{"volume":"7580838912","value":"7.95","ts":"1780434000"},{"volume":"18539298816","value":"7.74","ts":"1780520400"},{"volume":"20729356288","value":"6.88","ts":"1780606800"},{"volume":"20730028032","value":"6.61","ts":"1780693200"},{"volume":"17231519744","value":"6.59","ts":"1780779600"},{"volume":"17934569472","value":"6.78","ts":"1780866000"},{"volume":"12529104896","value":"6.67","ts":"1780952400"},{"volume":"10645349376","value":"6.45","ts":"1781038800"},{"volume":"16535605248","value":"6.63","ts":"1781125200"},{"volume":"1535811840","value":"6.58","ts":"1781211600"},{"volume":"6800501248","value":"6.71","ts":"1781298000"},{"volume":"6571288064","value":"6.47","ts":"1781384400"},{"volume":"11427168256","value":"6.88","ts":"1781470800"},{"volume":"3836158976","value":"6.93","ts":"1781557200"},{"volume":"13313720320","value":"6.75","ts":"1781643600"},{"volume":"14284877824","value":"6.35","ts":"1781730000"},{"volume":"17768884224","value":"5.9","ts":"1781816400"},{"volume":"36840525824","value":"6.13","ts":"1781902800"},{"volume":"19849461760","value":"6.26","ts":"1781989200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"222104141824","value":"17.07","ts":"1750453200"},{"volume":"392837660672","value":"16.06","ts":"1750539600"},{"volume":"352349323264","value":"17.52","ts":"1750626000"},{"volume":"376477515776","value":"18.15","ts":"1750712400"},{"volume":"213303558144","value":"17.73","ts":"1750798800"},{"volume":"125812482048","value":"17.22","ts":"1750885200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"127263776768","value":"18.69","ts":"1751403600"},{"volume":"101351587840","value":"18.71","ts":"1751490000"},{"volume":"112329342976","value":"17.69","ts":"1751576400"},{"volume":"160858324992","value":"17.88","ts":"1751662800"},{"volume":"105698877440","value":"18.21","ts":"1751749200"},{"volume":"163999678464","value":"17.89","ts":"1751835600"},{"volume":"155823390720","value":"18.27","ts":"1751922000"},{"volume":"173328613376","value":"19.26","ts":"1752008400"},{"volume":"321452474368","value":"19.94","ts":"1752094800"},{"volume":"510433296384","value":"21.12","ts":"1752181200"},{"volume":"535961042944","value":"20.48","ts":"1752267600"},{"volume":"455037091840","value":"21.5","ts":"1752354000"},{"volume":"541113843712","value":"21.33","ts":"1752440400"},{"volume":"468013973504","value":"21.61","ts":"1752526800"},{"volume":"599826825216","value":"22.76","ts":"1752613200"},{"volume":"527351545856","value":"22.49","ts":"1752699600"},{"volume":"850646990848","value":"23.4","ts":"1752786000"},{"volume":"546869575680","value":"24.98","ts":"1752872400"},{"volume":"685286293504","value":"25.25","ts":"1752958800"},{"volume":"700222144512","value":"25.29","ts":"1753045200"},{"volume":"928935116800","value":"25.2","ts":"1753131600"},{"volume":"925591273472","value":"23.56","ts":"1753218000"},{"volume":"705001029632","value":"24.11","ts":"1753304400"},{"volume":"135967293440","value":"23.82","ts":"1753390800"},{"volume":"499352502272","value":"25.17","ts":"1753477200"},{"volume":"572537962496","value":"25.52","ts":"1753563600"},{"volume":"768185466880","value":"25.32","ts":"1753650000"},{"volume":"812227166208","value":"24.03","ts":"1753736400"},{"volume":"515188490240","value":"23.18","ts":"1753822800"},{"volume":"518513098752","value":"22.77","ts":"1753909200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"279975886848","value":"21.38","ts":"1754168400"},{"volume":"292400824320","value":"22.57","ts":"1754254800"},{"volume":"408585142272","value":"21.75","ts":"1754341200"},{"volume":"268987891712","value":"22.15","ts":"1754427600"},{"volume":"268353011712","value":"22.98","ts":"1754514000"},{"volume":"449867972608","value":"23.72","ts":"1754600400"},{"volume":"377591857152","value":"24.69","ts":"1754686800"},{"volume":"496898834432","value":"23.8","ts":"1754773200"},{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"84002652160","value":"23.27","ts":"1756069200"},{"volume":"76759523328","value":"24.2","ts":"1756155600"},{"volume":"171245322240","value":"24.89","ts":"1756242000"},{"volume":"147393773568","value":"24.24","ts":"1756328400"},{"volume":"410855636992","value":"23.33","ts":"1756414800"},{"volume":"347239055360","value":"23.64","ts":"1756501200"},{"volume":"192732053504","value":"23.79","ts":"1756587600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"476386066432","value":"24.1","ts":"1756760400"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"370714083328","value":"24.46","ts":"1756933200"},{"volume":"330140319744","value":"24.54","ts":"1757019600"},{"volume":"31610320896","value":"24.41","ts":"1757106000"},{"volume":"184955027456","value":"24.53","ts":"1757192400"},{"volume":"160502677504","value":"25.31","ts":"1757278800"},{"volume":"591110471680","value":"25.91","ts":"1757365200"},{"volume":"766231314432","value":"28.73","ts":"1757451600"},{"volume":"1005630455808","value":"28.82","ts":"1757538000"},{"volume":"537548095488","value":"28.65","ts":"1757624400"},{"volume":"764543893504","value":"29.84","ts":"1757710800"},{"volume":"767307677696","value":"29.55","ts":"1757797200"},{"volume":"674399059968","value":"29.95","ts":"1757883600"},{"volume":"806021693440","value":"30.02","ts":"1757970000"},{"volume":"516087250944","value":"29.97","ts":"1758056400"},{"volume":"31640813568","value":"34.77","ts":"1758142800"},{"volume":"1290524557312","value":"33.67","ts":"1758229200"},{"volume":"722235424768","value":"33.29","ts":"1758315600"},{"volume":"578959638528","value":"33.02","ts":"1758402000"},{"volume":"786144493568","value":"32","ts":"1758488400"},{"volume":"1444925014016","value":"33.77","ts":"1758574800"},{"volume":"1210078593024","value":"33.69","ts":"1758661200"},{"volume":"865308573696","value":"29.02","ts":"1758747600"},{"volume":"912715022336","value":"28.72","ts":"1758834000"},{"volume":"835563945984","value":"28.67","ts":"1758920400"},{"volume":"444242001920","value":"29.21","ts":"1759006800"},{"volume":"246647898112","value":"30.75","ts":"1759093200"},{"volume":"798395727872","value":"30.13","ts":"1759179600"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"872434958336","value":"30.92","ts":"1759352400"},{"volume":"952132829184","value":"31.2","ts":"1759438800"},{"volume":"657801936896","value":"30.1","ts":"1759525200"},{"volume":"384395444224","value":"29.85","ts":"1759611600"},{"volume":"329470803968","value":"30.78","ts":"1759698000"},{"volume":"426719117312","value":"28.37","ts":"1759784400"},{"volume":"567483760640","value":"29","ts":"1759870800"},{"volume":"381494624256","value":"28.03","ts":"1759957200"},{"volume":"465834213376","value":"26.03","ts":"1760043600"},{"volume":"1951406620672","value":"21.36","ts":"1760130000"},{"volume":"412015296512","value":"23.06","ts":"1760216400"},{"volume":"1094303350784","value":"23.92","ts":"1760302800"},{"volume":"783016656896","value":"22.6","ts":"1760389200"},{"volume":"118079922176","value":"21.95","ts":"1760475600"},{"volume":"74089996288","value":"20.76","ts":"1760562000"},{"volume":"108824707072","value":"20.08","ts":"1760648400"},{"volume":"80390709248","value":"20.24","ts":"1760734800"},{"volume":"39517052928","value":"20.78","ts":"1760821200"},{"volume":"56536395776","value":"20.52","ts":"1760907600"},{"volume":"65215664128","value":"20.17","ts":"1760994000"},{"volume":"79616442368","value":"18.95","ts":"1761080400"},{"volume":"57461063680","value":"19.32","ts":"1761166800"},{"volume":"58221985792","value":"19.6","ts":"1761253200"},{"volume":"41494872064","value":"19.71","ts":"1761339600"},{"volume":"10105672704","value":"20.21","ts":"1761426000"},{"volume":"60341108736","value":"20.56","ts":"1761512400"},{"volume":"54189760512","value":"19.4","ts":"1761598800"},{"volume":"65564413952","value":"20.09","ts":"1761685200"},{"volume":"56671719424","value":"17.87","ts":"1761771600"},{"volume":"75809832960","value":"18.1","ts":"1761858000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"32160094208","value":"18.22","ts":"1762030800"},{"volume":"54888308736","value":"16.5","ts":"1762117200"},{"volume":"88850276352","value":"15.66","ts":"1762203600"},{"volume":"83722854400","value":"16.66","ts":"1762290000"},{"volume":"55977463808","value":"15.97","ts":"1762376400"},{"volume":"45239672832","value":"17.79","ts":"1762462800"},{"volume":"91418632192","value":"17.35","ts":"1762549200"},{"volume":"53561851904","value":"17.78","ts":"1762635600"},{"volume":"53331492864","value":"18.13","ts":"1762722000"},{"volume":"56857796608","value":"17.13","ts":"1762808400"},{"volume":"46103842816","value":"16.89","ts":"1762894800"},{"volume":"56437841920","value":"15.86","ts":"1762981200"},{"volume":"76282478592","value":"15.24","ts":"1763067600"},{"volume":"64951410688","value":"15.57","ts":"1763154000"},{"volume":"34313080832","value":"14.93","ts":"1763240400"},{"volume":"58293043200","value":"14.35","ts":"1763326800"},{"volume":"33512165376","value":"14.72","ts":"1763413200"},{"volume":"43105419264","value":"14","ts":"1763499600"},{"volume":"51144728576","value":"13.8","ts":"1763586000"},{"volume":"83084140544","value":"13.27","ts":"1763672400"},{"volume":"60938063872","value":"13.21","ts":"1763758800"},{"volume":"42127585280","value":"13.39","ts":"1763845200"},{"volume":"39829807104","value":"14.03","ts":"1763931600"},{"volume":"44433993728","value":"14.08","ts":"1764018000"},{"volume":"15852945408","value":"14.66","ts":"1764104400"},{"volume":"46696386560","value":"15.04","ts":"1764190800"},{"volume":"44713762816","value":"14.87","ts":"1764277200"},{"volume":"39533735936","value":"14.32","ts":"1764363600"},{"volume":"35807752192","value":"13.97","ts":"1764450000"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"51278376960","value":"13.6","ts":"1764622800"},{"volume":"59255238656","value":"14.45","ts":"1764709200"},{"volume":"64166248448","value":"14.46","ts":"1764795600"},{"volume":"42838188032","value":"13.34","ts":"1764882000"},{"volume":"57044086784","value":"13.39","ts":"1764968400"},{"volume":"36204093440","value":"13.79","ts":"1765054800"},{"volume":"11539101696","value":"13.61","ts":"1765141200"},{"volume":"42984628224","value":"14.61","ts":"1765227600"},{"volume":"22993115136","value":"14.49","ts":"1765314000"},{"volume":"59206692864","value":"13.32","ts":"1765400400"},{"volume":"47946432512","value":"13.08","ts":"1765486800"},{"volume":"33832736768","value":"13.37","ts":"1765573200"},{"volume":"23423139840","value":"12.99","ts":"1765659600"},{"volume":"37295403008","value":"12.32","ts":"1765746000"},{"volume":"33280395264","value":"12.33","ts":"1765832400"},{"volume":"40820850688","value":"11.92","ts":"1765918800"},{"volume":"12072965120","value":"11.39","ts":"1766005200"},{"volume":"12620124160","value":"12.35","ts":"1766091600"},{"volume":"36366106624","value":"12.26","ts":"1766178000"},{"volume":"21954381824","value":"12.06","ts":"1766264400"},{"volume":"30626813952","value":"12.12","ts":"1766350800"},{"volume":"5035192832","value":"12.15","ts":"1766437200"},{"volume":"34602758144","value":"12.04","ts":"1766523600"},{"volume":"25937879040","value":"12.42","ts":"1766610000"},{"volume":"37895901184","value":"12.37","ts":"1766696400"},{"volume":"21892933632","value":"12.54","ts":"1766782800"},{"volume":"25994782720","value":"12.56","ts":"1766869200"},{"volume":"37472997376","value":"12.4","ts":"1766955600"},{"volume":"36371574784","value":"12.47","ts":"1767042000"},{"volume":"25221167104","value":"12.3","ts":"1767128400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"62831239168","value":"13.61","ts":"1767301200"},{"volume":"55139672064","value":"13.88","ts":"1767387600"},{"volume":"42086633472","value":"14.18","ts":"1767474000"},{"volume":"44702404608","value":"14.39","ts":"1767560400"},{"volume":"53357539328","value":"14.5","ts":"1767646800"},{"volume":"51560325120","value":"14.07","ts":"1767733200"},{"volume":"41976475648","value":"13.81","ts":"1767819600"},{"volume":"33221804032","value":"13.77","ts":"1767906000"},{"volume":"28745793536","value":"13.82","ts":"1767992400"},{"volume":"508044032","value":"13.7","ts":"1768078800"},{"volume":"36572000256","value":"13.63","ts":"1768165200"},{"volume":"24195725312","value":"14.48","ts":"1768251600"},{"volume":"65030057984","value":"14.66","ts":"1768338000"},{"volume":"50637467648","value":"13.67","ts":"1768424400"},{"volume":"38720831488","value":"13.38","ts":"1768510800"},{"volume":"36529971200","value":"13.81","ts":"1768597200"},{"volume":"20015710208","value":"13.69","ts":"1768683600"},{"volume":"12645175296","value":"12.79","ts":"1768770000"},{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"53737164800","value":"9.25","ts":"1770411600"},{"volume":"38261428224","value":"9.12","ts":"1770498000"},{"volume":"30061676544","value":"9.09","ts":"1770584400"},{"volume":"26470678528","value":"8.72","ts":"1770670800"},{"volume":"22714853376","value":"8.68","ts":"1770757200"},{"volume":"30790729728","value":"8.73","ts":"1770843600"},{"volume":"30427940864","value":"9.17","ts":"1770930000"},{"volume":"28123510784","value":"9.56","ts":"1771016400"},{"volume":"14422243328","value":"9.21","ts":"1771102800"},{"volume":"25869156352","value":"9.17","ts":"1771189200"},{"volume":"24481890304","value":"9.16","ts":"1771275600"},{"volume":"21086420992","value":"8.88","ts":"1771362000"},{"volume":"27527548928","value":"8.89","ts":"1771448400"},{"volume":"27038267392","value":"9.13","ts":"1771534800"},{"volume":"28321492992","value":"9.19","ts":"1771621200"},{"volume":"23075868672","value":"8.8","ts":"1771707600"},{"volume":"33011324928","value":"8.34","ts":"1771794000"},{"volume":"25704235008","value":"8.34","ts":"1771880400"},{"volume":"31062747136","value":"9.71","ts":"1771966800"},{"volume":"66300481536","value":"9.24","ts":"1772053200"},{"volume":"44677087232","value":"8.9","ts":"1772139600"},{"volume":"39234740224","value":"9.15","ts":"1772226000"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"19799357440","value":"8.63","ts":"1774731600"},{"volume":"24720953344","value":"8.79","ts":"1774818000"},{"volume":"20416143360","value":"8.93","ts":"1774904400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"31463538688","value":"8.73","ts":"1775077200"},{"volume":"20469714944","value":"8.94","ts":"1775163600"},{"volume":"16275115008","value":"9","ts":"1775250000"},{"volume":"13129750528","value":"8.88","ts":"1775336400"},{"volume":"28844365824","value":"9.34","ts":"1775422800"},{"volume":"40333172736","value":"8.75","ts":"1775509200"},{"volume":"55203495936","value":"9.14","ts":"1775595600"},{"volume":"29437773824","value":"9.32","ts":"1775682000"},{"volume":"27160879104","value":"9.51","ts":"1775768400"},{"volume":"17176208384","value":"9.47","ts":"1775854800"},{"volume":"22300102656","value":"9.13","ts":"1775941200"},{"volume":"22353422336","value":"9.32","ts":"1776027600"},{"volume":"42550390784","value":"9.34","ts":"1776114000"},{"volume":"29260955648","value":"9.49","ts":"1776200400"},{"volume":"31146141696","value":"9.69","ts":"1776286800"},{"volume":"40473645056","value":"9.77","ts":"1776373200"},{"volume":"32977260544","value":"9.37","ts":"1776459600"},{"volume":"25696854016","value":"9.2","ts":"1776546000"},{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"17391124480","value":"9.45","ts":"1778101200"},{"volume":"16114097152","value":"9.88","ts":"1778187600"},{"volume":"19610286080","value":"9.96","ts":"1778274000"},{"volume":"14923670528","value":"10.08","ts":"1778360400"},{"volume":"23144732672","value":"10.18","ts":"1778446800"},{"volume":"12181178368","value":"9.85","ts":"1778533200"},{"volume":"9000718336","value":"9.78","ts":"1778619600"},{"volume":"10262718464","value":"9.98","ts":"1778706000"},{"volume":"15798426624","value":"9.51","ts":"1778792400"},{"volume":"9119590400","value":"9.3","ts":"1778878800"},{"volume":"8253652480","value":"9.29","ts":"1778965200"},{"volume":"9595219968","value":"9.16","ts":"1779051600"},{"volume":"11714473984","value":"9.11","ts":"1779138000"},{"volume":"8329249792","value":"9.28","ts":"1779224400"},{"volume":"8983456768","value":"9.47","ts":"1779310800"},{"volume":"15477502976","value":"9.24","ts":"1779397200"},{"volume":"23640367104","value":"9.46","ts":"1779483600"},{"volume":"16038362112","value":"9.21","ts":"1779570000"},{"volume":"8885428224","value":"9.4","ts":"1779656400"},{"volume":"10223682560","value":"9.16","ts":"1779742800"},{"volume":"13318565888","value":"9.19","ts":"1779829200"},{"volume":"11819297792","value":"8.94","ts":"1779915600"},{"volume":"10463053824","value":"8.82","ts":"1780002000"},{"volume":"10195873792","value":"8.98","ts":"1780088400"},{"volume":"6076647424","value":"8.86","ts":"1780174800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"},{"volume":"10358944768","value":"8.29","ts":"1780347600"},{"volume":"7580838912","value":"7.95","ts":"1780434000"},{"volume":"18539298816","value":"7.74","ts":"1780520400"},{"volume":"20729356288","value":"6.88","ts":"1780606800"},{"volume":"20730028032","value":"6.61","ts":"1780693200"},{"volume":"17231519744","value":"6.59","ts":"1780779600"},{"volume":"17934569472","value":"6.78","ts":"1780866000"},{"volume":"12529104896","value":"6.67","ts":"1780952400"},{"volume":"10645349376","value":"6.45","ts":"1781038800"},{"volume":"16535605248","value":"6.63","ts":"1781125200"},{"volume":"1535811840","value":"6.58","ts":"1781211600"},{"volume":"6800501248","value":"6.71","ts":"1781298000"},{"volume":"6571288064","value":"6.47","ts":"1781384400"},{"volume":"11427168256","value":"6.88","ts":"1781470800"},{"volume":"3836158976","value":"6.93","ts":"1781557200"},{"volume":"13313720320","value":"6.75","ts":"1781643600"},{"volume":"14284877824","value":"6.35","ts":"1781730000"},{"volume":"17768884224","value":"5.9","ts":"1781816400"},{"volume":"36840525824","value":"6.13","ts":"1781902800"},{"volume":"19849461760","value":"6.26","ts":"1781989200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"5.28","ts":"1600732800"},{"value":"4.03","ts":"1601769600"},{"value":"3.64","ts":"1604188800"},{"value":"3.76","ts":"1606953600"},{"value":"3.46","ts":"1609718400"},{"value":"13.47","ts":"1612137600"},{"value":"23.86","ts":"1614556800"},{"value":"28.35","ts":"1617321600"},{"value":"36.02","ts":"1620086400"},{"value":"18.07","ts":"1622505600"},{"value":"11.13","ts":"1625270400"},{"value":"12.63","ts":"1628035200"},{"value":"39.62","ts":"1630454400"},{"value":"69.48","ts":"1633219200"},{"value":"75.03","ts":"1635984000"},{"value":"119.27","ts":"1638403200"},{"value":"113.23","ts":"1641168000"},{"value":"68.11","ts":"1643932800"},{"value":"78.82","ts":"1646352000"},{"value":"95.71","ts":"1648771200"},{"value":"60.42","ts":"1651536000"},{"value":"22.97","ts":"1654300800"},{"value":"16.23","ts":"1656720000"},{"value":"23.08","ts":"1659484800"},{"value":"18.87","ts":"1662249600"},{"value":"16.97","ts":"1664668800"},{"value":"17.91","ts":"1667433600"},{"value":"13.19","ts":"1669852800"},{"value":"10.86","ts":"1672617600"},{"value":"21.23","ts":"1675382400"},{"value":"16.66","ts":"1677801600"},{"value":"17.77","ts":"1680296400"},{"value":"16.99","ts":"1683061200"},{"value":"14.89","ts":"1685826000"},{"volume":"120138104","value":"13","ts":"1688245200"},{"volume":"118699600","value":"12.54","ts":"1691010000"},{"volume":"95767312","value":"9.83","ts":"1693774800"},{"volume":"141947120","value":"9.32","ts":"1696194000"},{"volume":"229285952","value":"12.16","ts":"1698958800"},{"volume":"593773760","value":"21.84","ts":"1701378000"},{"volume":"909091136","value":"40.52","ts":"1704142800"},{"volume":"532346016","value":"36.08","ts":"1706907600"},{"volume":"806061952","value":"42.71","ts":"1709326800"},{"volume":"667912384","value":"45.36","ts":"1712091600"},{"volume":"679137088","value":"32.75","ts":"1714510800"},{"volume":"233965952","value":"35.12","ts":"1717275600"},{"volume":"421987968","value":"25.43","ts":"1720040400"},{"volume":"346261920","value":"25.26","ts":"1722459600"},{"volume":"237189232","value":"22.4","ts":"1725224400"},{"volume":"383970848","value":"26.34","ts":"1727989200"},{"volume":"350838784","value":"24.83","ts":"1730408400"},{"volume":"2198378905600","value":"50.55","ts":"1733173200"},{"volume":"455845052416","value":"42.42","ts":"1735938000"},{"volume":"162440282112","value":"32.63","ts":"1738357200"},{"volume":"334328299520","value":"21.62","ts":"1740776400"},{"volume":"33327118336","value":"19.26","ts":"1743541200"},{"volume":"121711280128","value":"20.15","ts":"1746306000"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10626544640","value":"8.93","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9639493481782032236","uid":null,"queryText":"avax usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.06.2026 04:51","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1300","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−0,39","hideAbsoluteDelta":false,"relativeDelta":"−%5,86","direction":"negative","tsFormatted":"14 Haz"},"monthDelta":{"absoluteDelta":"−3,21","hideAbsoluteDelta":false,"relativeDelta":"−%33,9","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"−10,81","hideAbsoluteDelta":false,"relativeDelta":"−%63,33","direction":"negative","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"0,9758","hideAbsoluteDelta":false,"relativeDelta":"%18,47","direction":"positive","tsFormatted":"22 Eyl"},"quarterDelta":{"absoluteDelta":"−3,23","hideAbsoluteDelta":false,"relativeDelta":"−%34,04","direction":"negative","tsFormatted":"23 Mar"},"halfYearDelta":{"absoluteDelta":"−5,89","hideAbsoluteDelta":false,"relativeDelta":"−%48,48","direction":"negative","tsFormatted":"23 Ara"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1782031860000,"updateTimeFormatted":"21 Haziran 2026 04:51:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"63.870 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[64433,63920,65529,65661,67120,66290,66313,65702,65596,65461,65866,64483,64378,62568,62946,62394,63180,63496,63485,63941,64209,63870],"halfYearValue":[87455,87455,87455,87455,77082,77082,77082,77082,77082,77082,77082,71311,71311,71311,71311,71311,71311,71311,63870,63870,63870,63870],"allTimeValue":[135.3,836.41,363.42,257.06,473.86,1289.54,16908.01,6486.46,9548.31,6765.56,29022.42,57572.51,22395.37,28148,42951,76616,108115,115974,87455,77082,71311,63870],"monthValue":[77603,75944,76576,77434,75155,73490,73852,73601,67143,64844,61054,60673,63411,62046,63312,63425,64012,66484,64256,63064,63824,63870],"yearValue":[102795,117183,117218,117727,111390,115332,125256,109919,106075,91454,88705,87268,95324,76385,68327,70260,66002,73246,76497,76963,63533,63870],"dayValue":[63355,63554,63635,63573,63845,64071,63872,63773,63872,63927,64106,64211,64190,64216,64158,64154,64219,64474,64202,64187,64136,63870],"quarterValue":[77082,77082,77082,77082,77082,77082,71311,71311,71311,71311,71311,71311,71311,71311,71311,71311,63870,63870,63870,63870,63870,63870]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"46","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"11:51"},"weekDelta":{"absoluteDelta":"−563","hideAbsoluteDelta":false,"relativeDelta":"−%0,87","direction":"negative","tsFormatted":"11:51"},"monthDelta":{"absoluteDelta":"−13.733","hideAbsoluteDelta":false,"relativeDelta":"−%17,7","direction":"negative","tsFormatted":"11:51"},"yearDelta":{"absoluteDelta":"−38.925","hideAbsoluteDelta":false,"relativeDelta":"−%37,87","direction":"negative","tsFormatted":"11:51"},"allTimeDelta":{"absoluteDelta":"63.734,70","hideAbsoluteDelta":false,"relativeDelta":"%47.106,21","direction":"positive","tsFormatted":"11:51"},"quarterDelta":{"absoluteDelta":"−13.212","hideAbsoluteDelta":false,"relativeDelta":"−%17,14","direction":"negative","tsFormatted":"11:51"},"halfYearDelta":{"absoluteDelta":"−23.585","hideAbsoluteDelta":false,"relativeDelta":"−%26,97","direction":"negative","tsFormatted":"11:51"}}},{"name":"Ethereum","price":"1.725,72 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1675.4,1660.49,1719.37,1718.54,1841.48,1792.95,1773.56,1776.31,1790.94,1785.41,1771.3,1751.87,1747.34,1684.88,1710.93,1692.6,1703.59,1708.04,1723.99,1731.48,1736.25,1725.72],"halfYearValue":[2972.9,2972.9,2972.9,2972.9,1967.05,1967.05,1967.05,1967.05,1967.05,1967.05,1967.05,2392.26,2392.26,2392.26,2392.26,2392.26,2392.26,2392.26,1725.72,1725.72,1725.72,1725.72],"allTimeValue":[2.83,11.51,7.89,203.29,449.05,126.07,217.2,131.96,449.21,1899.84,2591.54,1095.18,1868.85,3908.6,2420.29,2429.56,4791.42,3849.8,2972.9,1967.05,2392.26,1725.72],"monthValue":[2136.37,2072.28,2092.18,2122.75,2060.25,2011.53,2023.93,2001.38,1898.88,1776.37,1595.38,1556.38,1687.72,1658.2,1668.81,1663.93,1670.8,1815.49,1739.16,1711.07,1727.09,1725.72],"yearValue":[2403.37,2922.56,3754.35,4434,4314.1,4459.07,4691.04,3849.8,3576.82,3041.14,3092.67,2960.7,3316.03,2300.07,1978.24,2041.75,1985.26,2256.08,2263.7,2117.16,1771.98,1725.72],"dayValue":[1721.12,1724.5,1725.11,1724.36,1731.23,1738.34,1727.44,1724.11,1727.91,1733.34,1738.37,1740.48,1736.32,1735.37,1734.71,1734.57,1733.72,1738.55,1731.62,1733.79,1731.88,1725.72],"quarterValue":[1967.05,1967.05,1967.05,1967.05,1967.05,1967.05,2392.26,2392.26,2392.26,2392.26,2392.26,2392.26,2392.26,2392.26,2392.26,2392.26,1725.72,1725.72,1725.72,1725.72,1725.72,1725.72]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"11:51"},"weekDelta":{"absoluteDelta":"50,32","hideAbsoluteDelta":false,"relativeDelta":"%3","direction":"positive","tsFormatted":"11:51"},"monthDelta":{"absoluteDelta":"−410,65","hideAbsoluteDelta":false,"relativeDelta":"−%19,22","direction":"negative","tsFormatted":"11:51"},"yearDelta":{"absoluteDelta":"−677,65","hideAbsoluteDelta":false,"relativeDelta":"−%28,2","direction":"negative","tsFormatted":"11:51"},"allTimeDelta":{"absoluteDelta":"1.722,89","hideAbsoluteDelta":false,"relativeDelta":"%60.844,62","direction":"positive","tsFormatted":"11:51"},"quarterDelta":{"absoluteDelta":"−241,33","hideAbsoluteDelta":false,"relativeDelta":"−%12,27","direction":"negative","tsFormatted":"11:51"},"halfYearDelta":{"absoluteDelta":"−1.247,18","hideAbsoluteDelta":false,"relativeDelta":"−%41,95","direction":"negative","tsFormatted":"11:51"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999506,0.99942,0.999362,0.99934,0.999442,0.999389,0.999349,0.999207,0.999065,0.998948,0.999126,0.999184,0.999062,0.997958,0.999012,0.999025,0.998979,0.99911,0.999008,0.998917,0.998906,0.998856],"halfYearValue":[0.999808,0.999808,0.999808,0.999808,0.999581,0.999581,0.999581,0.999581,0.999581,0.999581,0.999581,1,1,1,1,1,1,1,0.998856,0.998856,0.998856,0.998856],"allTimeValue":[1.21,1,1,1,1,0.9969981,1,0.9988703,0.9977856,1,1,1,1,0.999796,1,1,1,1,0.999808,0.999581,1,0.998856],"monthValue":[0.999013,0.998838,0.998767,0.999096,0.998342,0.998647,0.998541,0.998544,0.998478,0.998676,0.99952,0.999484,0.999558,0.999251,0.998952,0.99943,0.99943,0.999526,0.999131,0.998023,0.99884,0.998856],"yearValue":[1,1,0.999781,1,1,1,1,1,0.999916,1,1,0.998539,0.999622,0.998856,0.999802,0.999977,0.999239,1,0.999492,0.999224,0.998884,0.998856],"dayValue":[0.998962,0.999045,0.999078,0.999058,0.999067,0.999054,0.998963,0.998884,0.998813,0.998895,0.998886,0.998819,0.998803,0.998936,0.998905,0.998819,0.998898,0.998785,0.998727,0.99883,0.998894,0.998856],"quarterValue":[0.999581,0.999581,0.999581,0.999581,0.999581,0.999581,1,1,1,1,1,1,1,1,1,1,0.998856,0.998856,0.998856,0.998856,0.998856,0.998856]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000016","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"11:51"},"weekDelta":{"absoluteDelta":"−0,00065","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"11:51"},"monthDelta":{"absoluteDelta":"−0,00016","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"11:51"},"yearDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"11:51"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,46","direction":"negative","tsFormatted":"11:51"},"quarterDelta":{"absoluteDelta":"−0,00073","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"11:51"},"halfYearDelta":{"absoluteDelta":"−0,00095","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"11:51"}}},{"name":"BNB","price":"587,51 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[610.43,605.89,615.01,615.82,627.98,616.12,616.09,605.36,604.69,605.93,605.53,602.18,591.01,575.76,581.07,572.11,579.32,580.63,587.01,586.33,587.04,587.51],"halfYearValue":[872.09,872.09,872.09,925.88,925.88,925.88,925.88,925.88,652.65,652.65,652.65,652.65,652.65,652.65,617.55,617.55,617.55,617.55,617.55,587.51,587.51,587.51],"allTimeValue":[0.1072506,12.4,9.7,29.13,14.8,15.82,41.44,401.41,393.61,283.75,328.53,245.49,672.99,701.86,643.9,845.83,1246.97,872.09,925.88,652.65,617.55,587.51],"monthValue":[656.73,652.44,655.02,661.87,653.07,640.1,718.89,708.79,658.43,618.18,573.04,574.25,606.17,596.28,600.91,602.72,605.15,619.34,598.77,579.95,585.32,587.51],"yearValue":[632.63,682.31,801.87,836.32,851.7,980.38,1222.4,1117.8,990.16,897.71,884.04,860.05,950.03,769.92,625.62,643.94,610.55,608.14,617.66,642.51,605.11,587.51],"dayValue":[585.09,585.82,586.54,585.74,585.26,586.59,586.19,584.66,585.3,586,586.56,587.36,587.62,586.99,588.94,588.14,588.89,589.85,589.34,589.56,589.73,587.51],"quarterValue":[652.65,652.65,652.65,652.65,652.65,652.65,617.55,617.55,617.55,617.55,617.55,617.55,617.55,617.55,617.55,617.55,587.51,587.51,587.51,587.51,587.51,587.51]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,19","hideAbsoluteDelta":false,"relativeDelta":"%0,37","direction":"positive","tsFormatted":"11:51"},"weekDelta":{"absoluteDelta":"−22,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,75","direction":"negative","tsFormatted":"11:51"},"monthDelta":{"absoluteDelta":"−69,22","hideAbsoluteDelta":false,"relativeDelta":"−%10,54","direction":"negative","tsFormatted":"11:51"},"yearDelta":{"absoluteDelta":"−45,12","hideAbsoluteDelta":false,"relativeDelta":"−%7,13","direction":"negative","tsFormatted":"11:51"},"allTimeDelta":{"absoluteDelta":"587,40","hideAbsoluteDelta":false,"relativeDelta":"%547.691,69","direction":"positive","tsFormatted":"11:51"},"quarterDelta":{"absoluteDelta":"−65,14","hideAbsoluteDelta":false,"relativeDelta":"−%9,98","direction":"negative","tsFormatted":"11:51"},"halfYearDelta":{"absoluteDelta":"−284,58","hideAbsoluteDelta":false,"relativeDelta":"−%32,63","direction":"negative","tsFormatted":"11:51"}}},{"name":"Solana","price":"72,90 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[68.21,67.49,70.98,71.32,75.6,74.19,74.44,73.06,73.47,73.21,73.81,72.26,71.89,68.63,69.83,68.38,69.19,69.62,71.53,71.53,73.01,72.9],"halfYearValue":[141.16,141.16,141.16,140.2,140.2,140.2,140.2,85.54,85.54,85.54,85.54,79.17,79.17,79.17,79.17,94.71,94.71,94.71,94.71,72.9,72.9,72.9],"allTimeValue":[0.9576058,2.92,17.47,34.34,135.98,34.19,12.44,21.46,21.98,200.59,159.16,218.19,140.93,168.05,234.31,194.48,141.16,140.2,85.54,79.17,94.71,72.9],"monthValue":[87.48,84.92,84.94,85.82,83.71,82.3,82.84,81.72,75.03,71.06,64.26,61.78,67.32,65.5,66.55,66.64,67.9,74.82,71.84,69.77,71.82,72.9],"yearValue":[138.64,159.71,179.95,189.09,206.91,237.32,233.9,190.3,167.97,142.65,130.18,123.54,144.39,100.89,85.54,86.16,82.65,84.13,83.08,84.91,68.88,72.9],"dayValue":[71.29,71.45,71.45,71.46,71.69,71.95,71.55,71.41,71.79,72.1,73.01,73.43,73.12,73.06,72.98,73.14,73.52,73.68,73.06,73.11,73.29,72.9],"quarterValue":[85.54,85.54,85.54,85.54,79.17,79.17,79.17,79.17,79.17,79.17,79.17,94.71,94.71,94.71,94.71,94.71,94.71,94.71,72.9,72.9,72.9,72.9]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,08","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"11:51"},"weekDelta":{"absoluteDelta":"4,69","hideAbsoluteDelta":false,"relativeDelta":"%6,88","direction":"positive","tsFormatted":"11:51"},"monthDelta":{"absoluteDelta":"−14,58","hideAbsoluteDelta":false,"relativeDelta":"−%16,67","direction":"negative","tsFormatted":"11:51"},"yearDelta":{"absoluteDelta":"−65,74","hideAbsoluteDelta":false,"relativeDelta":"−%47,42","direction":"negative","tsFormatted":"11:51"},"allTimeDelta":{"absoluteDelta":"71,94","hideAbsoluteDelta":false,"relativeDelta":"%7.512,74","direction":"positive","tsFormatted":"11:51"},"quarterDelta":{"absoluteDelta":"−12,64","hideAbsoluteDelta":false,"relativeDelta":"−%14,78","direction":"negative","tsFormatted":"11:51"},"halfYearDelta":{"absoluteDelta":"−68,26","hideAbsoluteDelta":false,"relativeDelta":"−%48,36","direction":"negative","tsFormatted":"11:51"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"vz/VGNtRQcSTAxMJUg7M/w==","subtitle":"AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -3.210000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"6,32","dayLow":"6,07","open":"6,16","prevClose":"6,13","volume":"19.849.461.760","yearHigh":"34,77","yearLow":"5,90"},"fromNameFull":"Avalanche","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9639493481782032236","uid":null,"queryText":"avax usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kejnw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"kejn4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"804317_0","totalSources":34,"url":"/gundem/business/altin-ve-gumus-duserken-dolar-yukseldi-8043170?content_parameters=ChYxMzYyODg3ODg4MDUyOTY1NTEwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee3e10ea9659f64918753c049ad//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/d78baa/1200/675/0/0/750/422?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/20/altini-ayakta-tutan-tek-guc-gram-altinda-kayip-3-haftada-iste-kapalicarsi-altin-fiyatlari-1781937878066.jpeg"}},"logAttrs":{"id":"804317_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/altin-fiyatlarinda-sert-dusus-kayip-serisi-3-haftaya-uzadi-ons-altinda-son-durum-3433119","https://www.sabah.com.tr/trend/galeri/ekonomi/altini-ayakta-tutan-tek-guc-gram-altinda-kayip-ustune-kayip-iste-kapalicarsi-altin-fiyatlari","https://www.ensonhaber.com/dolar-talebi-artinca-altin-geriledi-h1543710","https://www.ekonomim.com/finans/haberler/altin/altinda-haftalik-kayip-serisi-ucuncu-haftasinda-altin-talebi-cakildi-cazibe-kayboldu-haberi-901079","https://www.tv100.com/gram-altinda-9200-tl-bekleyenlere-uzucu-3-hafta-haberi-verildi-galeri-861271"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın fiyatlarında sert düşüş! Kayıp serisi 3. haftaya uzadı, ons altında son durum","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/altin-fiyatlarinda-sert-dusus-kayip-serisi-3-haftaya-uzadi-ons-altinda-son-durum-3433119","faviconSources":["https://finans.cnnturk.com","https://www.sabah.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"805582_0","totalSources":9,"url":"/gundem/business/abd-iran-anlasmasi-piyasalarda-pozitif-etki-yaratiyor-8055820?content_parameters=ChU4OTQ1NjY3MjcxOTI3ODI1MjQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee43165dfee2c361a4b37abe439//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/2ea0bf88-0a02-428d-8f96-e6c20ac4f8ef-fd.jpg"}},"logAttrs":{"id":"805582_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-onumuzdeki-hafta-takip-edilecek-4-gelisme-hangileri-olacak--75857","https://www.sondakika.com/ekonomi/haber-abd-iran-anlasmasi-piyasalarda-pozitif-etki-yarati-19969783/","https://www.haberler.com/ekonomi/kuresel-piyasalar-abd-de-aciklanacak-buyume-ve-19969694-haberi/","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-abdde-aciklanacak-buyume-ve-tuketim-harcamalari-verilerine-odaklandi","https://www.nefes.com.tr/piyasalari-faiz-baskiladi-ateskes-rahatlatti-133143"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Küresel piyasalarda önümüzdeki hafta takip edilecek 4 gelişme hangileri olacak?","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-onumuzdeki-hafta-takip-edilecek-4-gelisme-hangileri-olacak--75857","faviconSources":["https://www.ekonomist.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:24"},{"id":"802968_0","totalSources":63,"url":"/gundem/business/guncel-doviz-kurlari-sterlin-62-tl-8029680?content_parameters=ChU2NTc4OTkzOTM2NzI1ODIzNjc1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede7d4aa9b98a058bca69609923//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/06/19/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi.jpg"}},"logAttrs":{"id":"802968_0","hasSummarization":false,"urls":["https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-21-haziran-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","https://www.canligaste.com/isvicre-frangi-kac-tl-guncel-chf-tl-ogle-kuru-20-haziran-2026/867013/","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-acilis-fiyatlari-19965299/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-tl-ne-kadar-oldu-7608176","https://www.birgun.net/haber/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi-719160","https://www.gercekgundem.com/ekonomi/piyasalarda-sabah-seansi-dolar-ve-euro-gune-nasil-basladi-573464","https://www.haberler.com/ekonomi/dolar-46-44-liradan-euro-53-14-liradan-gune-basladi-19965256-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Dolar, Euro ve Bitcoin Ne Kadar? 21 Haziran 2026 Güncel Döviz Kurları ve Kripto Fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-21-haziran-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","faviconSources":["https://www.samsunhaber.com","https://www.canligaste.com","https://www.sondakika.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:06"},{"id":"802714_0","totalSources":66,"url":"/gundem/business/18-haziran-2026-doviz-kurlari-dolar-ve-euro-gune-yukselisle-basladi-8027140?content_parameters=ChYxNjQ1Njc0MDk2NTE0NzA4Nzk1MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede218a26392a9f9187427280c3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/09/20/dolar-kac-tl-oldu-w1zi_cover.jpg"}},"logAttrs":{"id":"802714_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-19-haziran-2026-dolar-kurunda-son-durum-ne-pkh2-3780644","https://www.izmirdesondakika.com.tr/dolar-ve-euroda-son-durum-19-haziran-2026da-doviz-kurlari-ne-kadar-oldu","https://www.cnbce.com/doviz/merkez-bankasi-guncel-doviz-kurlari-aciklandi-dolar-euro-ve-sterlin-bugun-ne-kadar-oldu-18-haziran-2026-h31837","https://www.egetelgraf.com/serbest-piyasalarda-son-durum-dolar-bugun-kac-tl-18-haziran-persembe-2026-euro-ne-kadar","https://www.paradurumu.com/finans/dolar-ve-euro-bugun-ne-kadar-oldu-18-haziran-2026-persembe-doviz-kurlari-36709","https://www.takagazete.com.tr/piyasalari-sallayan-gelisme-dolar-mi-euro-mu-hangisi-bu-hafta-kazandirdi","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-19-haziran-cuma-doviz-kurlari-haberi-829116","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-19-haziran-2026-dolar-euro-fiyatlari-haberi-900877","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-19-haziran-cuma-2026-dolar-ne-kadar/559076/","https://halktv.com.tr/ekonomi/19-haziran-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1037152h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar ne kadar oldu? 19 Haziran 2026, Dolar kurunda son durum ne?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-19-haziran-2026-dolar-kurunda-son-durum-ne-pkh2-3780644","faviconSources":["https://www.bloomberght.com","https://www.izmirdesondakika.com.tr","https://www.cnbce.com"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"02:30"},{"id":"804070_0","totalSources":63,"url":"/gundem/business/19-haziran-2026-altin-fiyatlari-gram-altin-sert-dustu-8040700?content_parameters=ChU2NjYzNjUyMDc0MTc5NDY1NDcxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede95cafb7db6cea78f2a103930//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/c3ddc884-fbe9-49f0-911b-6523a8e793f9.jpg"}},"logAttrs":{"id":"804070_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/altin-ve-doviz-piyasalarinda-son-durum-19-haziran-2026da-yatirimci-ne-yapmali/69405","https://www.cumhuriyet.com.tr/ekonomi/altinin-yukselisi-kisa-surdu-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-19-haziran-2026-cumartesi-2513458","https://www.sabah.com.tr/trend/galeri/ekonomi/fedin-mesajlari-altini-baskiladi-ons-ve-gram-altinda-dusus-suruyor-iste-guncel-fiyatlar","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-dustu-19-haziran-altin-fiyatlari/559101/","https://www.yenisafak.com/foto-galeri/ozgun/19-haziran-guncel-altin-fiyatlari-altin-fiyatlari-neden-dusuyor-gram-ve-ceyrek-altin-fiyati-ne-kadar-oldu-4833846","https://onedio.com/haber/altin-neden-dusuyor-19-haziran-gram-ve-ceyrek-altin-fiyatlari-1365890"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın ve Döviz Piyasalarında Son Durum: 19 Haziran 2026'da Yatırımcı Ne Yapmalı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/altin-ve-doviz-piyasalarinda-son-durum-19-haziran-2026da-yatirimci-ne-yapmali/69405","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.cumhuriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"03:30"},{"id":"801094_0","totalSources":27,"url":"/gundem/business/piyasa-kapanisi-15-haziran-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-8010940?content_parameters=ChU2ODEyODQ3MjUyNTY0Nzg3MTY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee0a251f2f213f9eda311771659//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/6/19/altin-cakildi-borsada-hisselerin-ucte-ikisi-kaybetti-piyasalarda-tedirginlik-buyuyor-1798096_20260619190613.jpg"}},"logAttrs":{"id":"801094_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/piyasalarda-gun-sonu-16-haziran-2026-sali-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3892078-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19964204/","https://www.turkiyegazetesi.com.tr/ekonomi/altin-cakildi-borsada-hisselerin-ucte-ikisi-kaybetti-piyasalarda-tedirginlik-buyuyor-1798096","https://www.haberturk.com/piyasa-kapanisi-17-haziran-2026-carsamba-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3892354-ekonomi","https://www.haberler.com/ekonomi/bist-100-endeksi-yuzde-2-82-artisla-14-827-puandan-kapandi-19964180-haberi/","https://rotaborsa.com/bugun-en-fazla-para-cikisi-olan-hisseler-15-06-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[false,true,true,false,true,false]},"title":{"text":"Piyasalarda gün sonu: 16 Haziran 2026 Salı Borsa İstanbul, dolar, altın ve kripto paralarda son durum","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasalarda-gun-sonu-16-haziran-2026-sali-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3892078-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sondakika.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"16 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"16 Haziran","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"800988_0","totalSources":24,"url":"/gundem/business/ethereum-da-yatay-seyrin-ardindaki-risk-derinlesiyor-8009880?content_parameters=ChU5NDg3Mzg0NTM2MzEzMzY1MjAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecac2daafa97f47a97ca11b8e25//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/15/ethereumda-yatay-seyrin-ardindaki-risk_39d75d7a2e_amp.jpg"}},"logAttrs":{"id":"800988_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/finans/kripto-para/kripto-paralarda-fed-umudu-tukendi-bitcoin-ve-ether-milyonlarca-dolar-eridi-7605400","https://www.sondakika.com/kripto-para/haber-ethereumda-yatay-seyrin-ardindaki-risk-19950453/","https://www.haberler.com/kripto-para/ethereumda-yatay-seyrin-ardindaki-risk-19950452-haberi/","https://www.karar.com/ekonomi-haberleri/kripto-piyasasinda-satis-baskisi-bitcoinde-dusus-derinlesti-2054555","https://halktv.com.tr/ekonomi/19-haziran-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1037170h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,false,true,true]},"title":{"text":"Kripto paralarda Fed umudu tükendi! Bitcoin ve Ether milyonlarca dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/kripto-para/kripto-paralarda-fed-umudu-tukendi-bitcoin-ve-ether-milyonlarca-dolar-eridi-7605400","faviconSources":["https://www.sabah.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"03:03"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kejnw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kejn5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kejnw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"kejn6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kejnw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}