• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Avalanche ABD Doları

    29,91

    +6,12
    %25,73
    AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 30.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru 6.12 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 30 Eylül 2025 08:30:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    29,91
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    30,75
    Açılış
    29,33
    Gün içi hareket aralığı
    29,24 - 30,77
    52 hafta
    16,02 - 54,16

    Diğer kripto paralar

    BTC
    Bitcoin
    113.991 $
    Fiyat −317 düştü
    −317
    %0,28
    08:30
    ETH
    Ethereum
    4.181,75 $
    Fiyat −43,82 düştü
    −43,82
    %1,04
    08:30
    USDT
    Tether
    1 $
    Fiyat değişmedi
    +0,0
    %0
    08:30
    BNB
    BNB
    1.021,31 $
    Fiyat −7,17 düştü
    −7,17
    %0,7
    08:30
    SOL
    Solana
    210,28 $
    Fiyat −3,94 düştü
    −3,94
    %1,84
    08:30
  • Ekonomi Gündemi
    Dolar ne kadar oldu? 29 Eylül 2025, Dolar kurunda son durum ne? | Döviz haberleri
    23 saat önce
    USDT ve USDC 46 milyar dolarlık stablecoin girişine öncülük etti
    16 saat önce
    Video
    Ekonomistler: Altındaki bu yükselişler hayra alamet değil! Ya sert düşecek ya küresel kriz çıkacak - Sözcü Gazetesi
    Dün
    Bankacılık sektörünün net karı ağustos itibarıyla 563,4 milyar lira oldu
    17 saat önce
    Yatırımcıda büyük heyecan! 46 yıl sonra altında bir ilk gerçekleşecek
    25 Eylül
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"2v7b0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Davax%2Busd%26ncrnd%3D21944","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3878951961759210073","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1759210277733559-1967982152401564162-balancer-l7leveler-kubr-yp-vla-255-BAL","lr":"213","aliceDeeplink":"{\"text\":\"avax usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2v7bw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2v7b1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2v7bw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2v7b2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2v7bw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2v7b3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"AVAX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 30.09.2025 08:30 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":29.91,"multiplierFormatted":"29,91","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2005294336","value":"29.33","ts":"1759123800"},{"volume":"987321216","value":"29.34","ts":"1759124100"},{"volume":"2050282240","value":"29.39","ts":"1759124400"},{"volume":"2019744128","value":"29.4","ts":"1759124700"},{"volume":"994046336","value":"29.4","ts":"1759125000"},{"volume":"3011262464","value":"29.41","ts":"1759125300"},{"volume":"3071012352","value":"29.42","ts":"1759125600"},{"volume":"3097659136","value":"29.42","ts":"1759125900"},{"volume":"4181489664","value":"29.38","ts":"1759126200"},{"volume":"4220945920","value":"29.38","ts":"1759126500"},{"volume":"2125186816","value":"29.43","ts":"1759126800"},{"volume":"2128922368","value":"29.42","ts":"1759127100"},{"volume":"2129095680","value":"29.4","ts":"1759127400"},{"volume":"3141204736","value":"29.39","ts":"1759127700"},{"volume":"4273517312","value":"29.52","ts":"1759128000"},{"volume":"2143860992","value":"29.56","ts":"1759128300"},{"volume":"2099942016","value":"29.57","ts":"1759128600"},{"volume":"4313498624","value":"29.58","ts":"1759128900"},{"volume":"2143811328","value":"29.51","ts":"1759129500"},{"volume":"3231576064","value":"29.51","ts":"1759129800"},{"volume":"3233280000","value":"29.44","ts":"1759130100"},{"volume":"3230348032","value":"29.42","ts":"1759130400"},{"volume":"1075541376","value":"29.44","ts":"1759130700"},{"volume":"1075792512","value":"29.45","ts":"1759131000"},{"volume":"2158122240","value":"29.59","ts":"1759131300"},{"volume":"2161882112","value":"29.65","ts":"1759131600"},{"volume":"4309690880","value":"29.72","ts":"1759131900"},{"volume":"2162086912","value":"29.73","ts":"1759132200"},{"volume":"4365249024","value":"29.64","ts":"1759132500"},{"volume":"2203019264","value":"29.63","ts":"1759132800"},{"volume":"2196170752","value":"29.6","ts":"1759133100"},{"volume":"4397690368","value":"29.58","ts":"1759133400"},{"volume":"3273826304","value":"29.59","ts":"1759133700"},{"volume":"1072997120","value":"29.59","ts":"1759134000"},{"volume":"3271395328","value":"29.65","ts":"1759134300"},{"volume":"2226554368","value":"29.7","ts":"1759134600"},{"volume":"3344769024","value":"29.75","ts":"1759134900"},{"volume":"2199049984","value":"29.75","ts":"1759135200"},{"volume":"2213700608","value":"29.83","ts":"1759135500"},{"volume":"3347688448","value":"29.81","ts":"1759135800"},{"volume":"2201342720","value":"29.8","ts":"1759136100"},{"volume":"3257764864","value":"29.79","ts":"1759136400"},{"volume":"1107353216","value":"29.83","ts":"1759136700"},{"volume":"2268643328","value":"29.9","ts":"1759137000"},{"volume":"2274117120","value":"29.9","ts":"1759137300"},{"volume":"1119728256","value":"29.88","ts":"1759137600"},{"volume":"2238505984","value":"29.86","ts":"1759137900"},{"volume":"3422764032","value":"29.84","ts":"1759138200"},{"volume":"2285092352","value":"29.84","ts":"1759138500"},{"volume":"2200905216","value":"29.82","ts":"1759138800"},{"volume":"2273870848","value":"29.75","ts":"1759139100"},{"volume":"1131362944","value":"29.75","ts":"1759139400"},{"volume":"1124465664","value":"29.75","ts":"1759139700"},{"volume":"2252708352","value":"29.77","ts":"1759140000"},{"volume":"4438484480","value":"29.82","ts":"1759140300"},{"volume":"3385623552","value":"29.84","ts":"1759140600"},{"volume":"2208482304","value":"29.84","ts":"1759140900"},{"volume":"2163015936","value":"29.82","ts":"1759141200"},{"volume":"2213524992","value":"29.81","ts":"1759141500"},{"volume":"2204192256","value":"29.79","ts":"1759141800"},{"volume":"4582403584","value":"29.66","ts":"1759142100"},{"volume":"1137400064","value":"29.61","ts":"1759142400"},{"volume":"3415099904","value":"29.52","ts":"1759142700"},{"volume":"2275870208","value":"29.48","ts":"1759143000"},{"volume":"4539267584","value":"29.46","ts":"1759143300"},{"volume":"2278683392","value":"29.41","ts":"1759143600"},{"volume":"2280381696","value":"29.34","ts":"1759143900"},{"volume":"2306382848","value":"29.27","ts":"1759144200"},{"volume":"1144868864","value":"29.26","ts":"1759144500"},{"volume":"3449045504","value":"29.3","ts":"1759144800"},{"volume":"3489169920","value":"29.4","ts":"1759145100"},{"volume":"1171835520","value":"29.44","ts":"1759145400"},{"volume":"3554791424","value":"29.63","ts":"1759145700"},{"volume":"4817848320","value":"29.77","ts":"1759146000"},{"volume":"2414647296","value":"29.76","ts":"1759146300"},{"volume":"2423198720","value":"29.74","ts":"1759146600"},{"volume":"3644804096","value":"29.73","ts":"1759146900"},{"volume":"3647797248","value":"29.71","ts":"1759147200"},{"volume":"2430912000","value":"29.69","ts":"1759147500"},{"volume":"3602396416","value":"29.68","ts":"1759147800"},{"volume":"1179443200","value":"29.69","ts":"1759148100"},{"volume":"1213440000","value":"29.71","ts":"1759148400"},{"volume":"2369064960","value":"29.76","ts":"1759148700"},{"volume":"3650068992","value":"29.82","ts":"1759149000"},{"volume":"1218350464","value":"29.79","ts":"1759149300"},{"volume":"3681401088","value":"29.58","ts":"1759149600"},{"volume":"4811845120","value":"29.5","ts":"1759149900"},{"volume":"4845562368","value":"29.41","ts":"1759150200"},{"volume":"2429444352","value":"29.38","ts":"1759150500"},{"volume":"3588442112","value":"29.34","ts":"1759150800"},{"volume":"3648078336","value":"29.27","ts":"1759151100"},{"volume":"1214648192","value":"29.24","ts":"1759151400"},{"volume":"3650967552","value":"29.28","ts":"1759151700"},{"volume":"3629914112","value":"29.3","ts":"1759152000"},{"volume":"4819985920","value":"29.27","ts":"1759152300"},{"volume":"1213315968","value":"29.26","ts":"1759152600"},{"volume":"2400724992","value":"29.25","ts":"1759152900"},{"volume":"3642326528","value":"29.29","ts":"1759153200"},{"volume":"2446327040","value":"29.46","ts":"1759153500"},{"volume":"2436438784","value":"29.63","ts":"1759153800"},{"volume":"2458330112","value":"29.68","ts":"1759154100"},{"volume":"1227673472","value":"29.67","ts":"1759154400"},{"volume":"4856387584","value":"29.8","ts":"1759154700"},{"volume":"1238476032","value":"29.94","ts":"1759155000"},{"volume":"2539546624","value":"30.12","ts":"1759155300"},{"volume":"2520475648","value":"30.08","ts":"1759155600"},{"volume":"2527754240","value":"30.08","ts":"1759155900"},{"volume":"3808380928","value":"30.06","ts":"1759156200"},{"volume":"1243325312","value":"30.06","ts":"1759156500"},{"volume":"3841565696","value":"30.05","ts":"1759156800"},{"volume":"3856804096","value":"30.13","ts":"1759157100"},{"volume":"1287771136","value":"30.16","ts":"1759157400"},{"volume":"2579497472","value":"30.21","ts":"1759157700"},{"volume":"2580596224","value":"30.22","ts":"1759158000"},{"volume":"2592266240","value":"30.24","ts":"1759158300"},{"volume":"1309557248","value":"30.23","ts":"1759158600"},{"volume":"3947524352","value":"30.26","ts":"1759158900"},{"volume":"1329561984","value":"30.38","ts":"1759159200"},{"volume":"2702161664","value":"30.3","ts":"1759159500"},{"volume":"2696586240","value":"30.27","ts":"1759159800"},{"volume":"4037609728","value":"30.35","ts":"1759160100"},{"volume":"5414264832","value":"30.43","ts":"1759160400"},{"volume":"5444747264","value":"30.43","ts":"1759160700"},{"volume":"2734395136","value":"30.42","ts":"1759161000"},{"volume":"5495548928","value":"30.43","ts":"1759161300"},{"volume":"2781813760","value":"30.55","ts":"1759161600"},{"volume":"2769688576","value":"30.65","ts":"1759161900"},{"volume":"5534473728","value":"30.64","ts":"1759162200"},{"volume":"2791081472","value":"30.57","ts":"1759162500"},{"volume":"4170180864","value":"30.52","ts":"1759162800"},{"volume":"4150469888","value":"30.43","ts":"1759163100"},{"volume":"4054053888","value":"30.45","ts":"1759163400"},{"volume":"2739956224","value":"30.44","ts":"1759163700"},{"volume":"4086685440","value":"30.41","ts":"1759164000"},{"volume":"4112425472","value":"30.34","ts":"1759164300"},{"volume":"2734549504","value":"30.3","ts":"1759164600"},{"volume":"4153697536","value":"30.2","ts":"1759164900"},{"volume":"5540175360","value":"30.15","ts":"1759165200"},{"volume":"2765807872","value":"30.14","ts":"1759165500"},{"volume":"2771824128","value":"30.16","ts":"1759165800"},{"volume":"1387373952","value":"30.14","ts":"1759166100"},{"volume":"2777102848","value":"30.17","ts":"1759166400"},{"volume":"4143798016","value":"30.25","ts":"1759166700"},{"volume":"1393049856","value":"30.24","ts":"1759167000"},{"volume":"5579587072","value":"30.24","ts":"1759167300"},{"volume":"1398695936","value":"30.28","ts":"1759167600"},{"volume":"2799491584","value":"30.36","ts":"1759167900"},{"volume":"2808265728","value":"30.41","ts":"1759168200"},{"volume":"1378716160","value":"30.48","ts":"1759168500"},{"volume":"5599977472","value":"30.46","ts":"1759168800"},{"volume":"1408404864","value":"30.42","ts":"1759169100"},{"volume":"2816793088","value":"30.37","ts":"1759169400"},{"volume":"2818337280","value":"30.31","ts":"1759169700"},{"volume":"2819141632","value":"30.25","ts":"1759170000"},{"volume":"2822046720","value":"30.22","ts":"1759170300"},{"volume":"5658552832","value":"30.26","ts":"1759170600"},{"volume":"2806125312","value":"30.3","ts":"1759170900"},{"volume":"4171808512","value":"30.3","ts":"1759171200"},{"volume":"4139011072","value":"30.33","ts":"1759171500"},{"volume":"5607315968","value":"30.33","ts":"1759171800"},{"volume":"2806174720","value":"30.35","ts":"1759172100"},{"volume":"2811326464","value":"30.34","ts":"1759172400"},{"volume":"2807677952","value":"30.34","ts":"1759172700"},{"volume":"2830536192","value":"30.4","ts":"1759173000"},{"volume":"4284013824","value":"30.36","ts":"1759173300"},{"volume":"1429974016","value":"30.37","ts":"1759173600"},{"volume":"5689817088","value":"30.42","ts":"1759173900"},{"volume":"5727676928","value":"30.4","ts":"1759174200"},{"volume":"4280477184","value":"30.39","ts":"1759174500"},{"volume":"5621467136","value":"30.38","ts":"1759174800"},{"volume":"2809573632","value":"30.41","ts":"1759175100"},{"volume":"4323970048","value":"30.48","ts":"1759175400"},{"volume":"4268857856","value":"30.51","ts":"1759175700"},{"volume":"5717507584","value":"30.51","ts":"1759176000"},{"volume":"4347740672","value":"30.62","ts":"1759176300"},{"volume":"4361200640","value":"30.69","ts":"1759176600"},{"volume":"4362234880","value":"30.7","ts":"1759176900"},{"volume":"5827275776","value":"30.64","ts":"1759177200"},{"volume":"2887539712","value":"30.62","ts":"1759177500"},{"volume":"4217005824","value":"30.62","ts":"1759177800"},{"volume":"4336374784","value":"30.68","ts":"1759178100"},{"volume":"5820027904","value":"30.73","ts":"1759178400"},{"volume":"4338625536","value":"30.77","ts":"1759178700"},{"volume":"1429050880","value":"30.77","ts":"1759179000"},{"volume":"2875178752","value":"30.75","ts":"1759179300"},{"volume":"5719154688","value":"30.74","ts":"1759179600"},{"volume":"4251791616","value":"30.74","ts":"1759179900"},{"volume":"4230074880","value":"30.73","ts":"1759180200"},{"volume":"4324094976","value":"30.7","ts":"1759180500"},{"volume":"5664201216","value":"30.69","ts":"1759180800"},{"volume":"4288187648","value":"30.7","ts":"1759181100"},{"volume":"2865097216","value":"30.7","ts":"1759181400"},{"volume":"7177044480","value":"30.68","ts":"1759181700"},{"volume":"4291565568","value":"30.68","ts":"1759182000"},{"volume":"2897488384","value":"30.68","ts":"1759182300"},{"volume":"2899380736","value":"30.64","ts":"1759182600"},{"volume":"4326060032","value":"30.59","ts":"1759182900"},{"volume":"4309999104","value":"30.55","ts":"1759183200"},{"volume":"4206801920","value":"30.55","ts":"1759183500"},{"volume":"2883566080","value":"30.53","ts":"1759183800"},{"volume":"2881331200","value":"30.57","ts":"1759184100"},{"volume":"4320131584","value":"30.57","ts":"1759184400"},{"volume":"7156329472","value":"30.56","ts":"1759184700"},{"volume":"2847075328","value":"30.57","ts":"1759185000"},{"volume":"5722660864","value":"30.53","ts":"1759185300"},{"volume":"4274189824","value":"30.51","ts":"1759185600"},{"volume":"4254969856","value":"30.53","ts":"1759185900"},{"volume":"4236482048","value":"30.51","ts":"1759186200"},{"volume":"4189217280","value":"30.51","ts":"1759186500"},{"volume":"2781892608","value":"30.51","ts":"1759186800"},{"volume":"1381914752","value":"30.49","ts":"1759187100"},{"volume":"4134602752","value":"30.44","ts":"1759187400"},{"volume":"5464394752","value":"30.42","ts":"1759187700"},{"volume":"4044451584","value":"30.39","ts":"1759188000"},{"volume":"5355365376","value":"30.4","ts":"1759188300"},{"volume":"3936068096","value":"30.41","ts":"1759188600"},{"volume":"3861490688","value":"30.41","ts":"1759188900"},{"volume":"3920001024","value":"30.41","ts":"1759189200"},{"volume":"5184628736","value":"30.44","ts":"1759189500"},{"volume":"2605152256","value":"30.44","ts":"1759189800"},{"volume":"2558667008","value":"30.44","ts":"1759190100"},{"volume":"1266696320","value":"30.42","ts":"1759190400"},{"volume":"3773950464","value":"30.42","ts":"1759190700"},{"volume":"2556205568","value":"30.62","ts":"1759191000"},{"volume":"5211933184","value":"30.59","ts":"1759191300"},{"volume":"5085574656","value":"30.48","ts":"1759191600"},{"volume":"2539612672","value":"30.47","ts":"1759191900"},{"volume":"3757391872","value":"30.46","ts":"1759192200"},{"volume":"3776037888","value":"30.52","ts":"1759192500"},{"volume":"3785317376","value":"30.57","ts":"1759192800"},{"volume":"5039387648","value":"30.55","ts":"1759193100"},{"volume":"2519327488","value":"30.56","ts":"1759193400"},{"volume":"3781832448","value":"30.5","ts":"1759193700"},{"volume":"5019313152","value":"30.43","ts":"1759194000"},{"volume":"2514039808","value":"30.36","ts":"1759194300"},{"volume":"5136852992","value":"30.21","ts":"1759194600"},{"volume":"3808130048","value":"30.18","ts":"1759194900"},{"volume":"3789822464","value":"30.22","ts":"1759195200"},{"volume":"3806472192","value":"30.23","ts":"1759195500"},{"volume":"3801611776","value":"30.15","ts":"1759195800"},{"volume":"3805756416","value":"30.08","ts":"1759196100"},{"volume":"2535964672","value":"30.05","ts":"1759196400"},{"volume":"5076049408","value":"29.99","ts":"1759196700"},{"volume":"1260790912","value":"29.96","ts":"1759197000"},{"volume":"3741735936","value":"29.95","ts":"1759197300"},{"volume":"1264628224","value":"29.99","ts":"1759197600"},{"volume":"3771787776","value":"30.01","ts":"1759197900"},{"volume":"3743269888","value":"29.99","ts":"1759198200"},{"volume":"3767394816","value":"29.96","ts":"1759198500"},{"volume":"5013560320","value":"29.98","ts":"1759198800"},{"volume":"2505464320","value":"30","ts":"1759199100"},{"volume":"3713225728","value":"30","ts":"1759199400"},{"volume":"3702840320","value":"29.97","ts":"1759199700"},{"volume":"4923320832","value":"30","ts":"1759200000"},{"volume":"3644952576","value":"30","ts":"1759200300"},{"volume":"4903517184","value":"29.99","ts":"1759200600"},{"volume":"2457620480","value":"29.93","ts":"1759200900"},{"volume":"3676111360","value":"29.94","ts":"1759201200"},{"volume":"3675929088","value":"29.94","ts":"1759201500"},{"volume":"2437824000","value":"29.93","ts":"1759201800"},{"volume":"2436333056","value":"29.95","ts":"1759202100"},{"volume":"3657757184","value":"29.98","ts":"1759202400"},{"volume":"4869987840","value":"29.99","ts":"1759202700"},{"volume":"4833604608","value":"29.98","ts":"1759203000"},{"volume":"3600864768","value":"29.98","ts":"1759203300"},{"volume":"1200745344","value":"29.99","ts":"1759203600"},{"volume":"2432568064","value":"29.98","ts":"1759203900"},{"volume":"3658050048","value":"29.92","ts":"1759204200"},{"volume":"3633003008","value":"29.89","ts":"1759204500"},{"volume":"3600335360","value":"29.88","ts":"1759204800"},{"volume":"2398057984","value":"29.88","ts":"1759205100"},{"volume":"4795506176","value":"29.86","ts":"1759205400"},{"volume":"1197505536","value":"29.85","ts":"1759205700"},{"volume":"2412619776","value":"29.86","ts":"1759206000"},{"volume":"3621865472","value":"29.86","ts":"1759206300"},{"volume":"3578835456","value":"29.86","ts":"1759206600"},{"volume":"2385912320","value":"29.87","ts":"1759206900"},{"volume":"3580098560","value":"29.86","ts":"1759207200"},{"volume":"2387810560","value":"29.86","ts":"1759207500"},{"volume":"2387051776","value":"29.86","ts":"1759207800"},{"volume":"3584094720","value":"29.84","ts":"1759208100"},{"volume":"3636963328","value":"29.83","ts":"1759208400"},{"volume":"2417327104","value":"29.88","ts":"1759208700"},{"volume":"3609630208","value":"29.88","ts":"1759209000"},{"volume":"3599751168","value":"29.85","ts":"1759209300"},{"volume":"2377396736","value":"29.86","ts":"1759209600"},{"volume":"3589887232","value":"29.9","ts":"1759209900"},{"volume":"1180157824","value":"29.91","ts":"1759210200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"58199629824","value":"34.63","ts":"1758603600"},{"volume":"69953003520","value":"35.19","ts":"1758607200"},{"volume":"59659612160","value":"34.98","ts":"1758610800"},{"volume":"54140448768","value":"35.35","ts":"1758614400"},{"volume":"59513016320","value":"34.76","ts":"1758618000"},{"volume":"67809320960","value":"34.75","ts":"1758621600"},{"volume":"58422714368","value":"34.51","ts":"1758625200"},{"volume":"64809574400","value":"34.53","ts":"1758628800"},{"volume":"55511928832","value":"34.29","ts":"1758632400"},{"volume":"64523096064","value":"35.32","ts":"1758636000"},{"volume":"38618750976","value":"35.36","ts":"1758639600"},{"volume":"53833965568","value":"35","ts":"1758643200"},{"volume":"37883789312","value":"34.46","ts":"1758646800"},{"volume":"59927330816","value":"34.16","ts":"1758650400"},{"volume":"70183862272","value":"33.8","ts":"1758654000"},{"volume":"85271838720","value":"33.77","ts":"1758657600"},{"volume":"82331582464","value":"33.73","ts":"1758661200"},{"volume":"65849233408","value":"33.71","ts":"1758664800"},{"volume":"76598419456","value":"33.63","ts":"1758668400"},{"volume":"52427923456","value":"34.35","ts":"1758672000"},{"volume":"59254759424","value":"34.33","ts":"1758675600"},{"volume":"63855284224","value":"33.84","ts":"1758679200"},{"volume":"56104513536","value":"33.31","ts":"1758682800"},{"volume":"53256151040","value":"33.69","ts":"1758686400"},{"volume":"61883363328","value":"34.06","ts":"1758690000"},{"volume":"59855392768","value":"34.41","ts":"1758693600"},{"volume":"45126389760","value":"34.15","ts":"1758697200"},{"volume":"50989178880","value":"34.29","ts":"1758700800"},{"volume":"40743104512","value":"34.23","ts":"1758704400"},{"volume":"48807604224","value":"34.23","ts":"1758708000"},{"volume":"47445893120","value":"34.18","ts":"1758711600"},{"volume":"45116981248","value":"34.34","ts":"1758715200"},{"volume":"41270464512","value":"34.28","ts":"1758718800"},{"volume":"42435416064","value":"34.52","ts":"1758722400"},{"volume":"34439143424","value":"34.5","ts":"1758726000"},{"volume":"28990195712","value":"34.66","ts":"1758729600"},{"volume":"40348368896","value":"34.57","ts":"1758733200"},{"volume":"31954870272","value":"34.55","ts":"1758736800"},{"volume":"43023085568","value":"34.29","ts":"1758740400"},{"volume":"37970415616","value":"33.69","ts":"1758744000"},{"volume":"26287101952","value":"33","ts":"1758747600"},{"volume":"36815634432","value":"32.39","ts":"1758751200"},{"volume":"36891836416","value":"32.35","ts":"1758754800"},{"volume":"43891482624","value":"32.19","ts":"1758758400"},{"volume":"35050192896","value":"32.5","ts":"1758762000"},{"volume":"32941389824","value":"32.41","ts":"1758765600"},{"volume":"32603801600","value":"31.79","ts":"1758769200"},{"volume":"33629501440","value":"31.08","ts":"1758772800"},{"volume":"34424512512","value":"31.36","ts":"1758776400"},{"volume":"31545700352","value":"30.96","ts":"1758780000"},{"volume":"34159458304","value":"30.75","ts":"1758783600"},{"volume":"35054776320","value":"30.59","ts":"1758787200"},{"volume":"26782294016","value":"30.81","ts":"1758790800"},{"volume":"49996349440","value":"30.92","ts":"1758794400"},{"volume":"24753633280","value":"30.58","ts":"1758798000"},{"volume":"29661794304","value":"30.65","ts":"1758801600"},{"volume":"35837140992","value":"30.18","ts":"1758805200"},{"volume":"38350368768","value":"30.28","ts":"1758808800"},{"volume":"39331741696","value":"30.22","ts":"1758812400"},{"volume":"37112610816","value":"29.64","ts":"1758816000"},{"volume":"42468503552","value":"29.29","ts":"1758819600"},{"volume":"33493626880","value":"29.74","ts":"1758823200"},{"volume":"48912269312","value":"29.52","ts":"1758826800"},{"volume":"45313179648","value":"29.02","ts":"1758830400"},{"volume":"43284332544","value":"29.07","ts":"1758834000"},{"volume":"48703160320","value":"29.07","ts":"1758837600"},{"volume":"49096806400","value":"28.66","ts":"1758841200"},{"volume":"24735959040","value":"28.9","ts":"1758844800"},{"volume":"48432713728","value":"28.76","ts":"1758848400"},{"volume":"48098426880","value":"28.46","ts":"1758852000"},{"volume":"54185451520","value":"28.2","ts":"1758855600"},{"volume":"44785070080","value":"28.24","ts":"1758859200"},{"volume":"43161333760","value":"28.08","ts":"1758862800"},{"volume":"39075692544","value":"28.14","ts":"1758866400"},{"volume":"40329175040","value":"28.17","ts":"1758870000"},{"volume":"40978173952","value":"28.42","ts":"1758873600"},{"volume":"43895480320","value":"28.08","ts":"1758877200"},{"volume":"41057026048","value":"27.67","ts":"1758880800"},{"volume":"38483263488","value":"27.65","ts":"1758884400"},{"volume":"47994888192","value":"27.6","ts":"1758888000"},{"volume":"37928034304","value":"27.83","ts":"1758891600"},{"volume":"39135485952","value":"27.17","ts":"1758895200"},{"volume":"39008448512","value":"27.8","ts":"1758898800"},{"volume":"43496513536","value":"28.53","ts":"1758902400"},{"volume":"51114180608","value":"29.51","ts":"1758906000"},{"volume":"50251538432","value":"29.16","ts":"1758909600"},{"volume":"48870903808","value":"28.72","ts":"1758913200"},{"volume":"47697641472","value":"28.72","ts":"1758916800"},{"volume":"44120252416","value":"28.7","ts":"1758920400"},{"volume":"42688045056","value":"28.92","ts":"1758924000"},{"volume":"3285908992","value":"29.08","ts":"1758927600"},{"volume":"51951173632","value":"28.98","ts":"1758931200"},{"volume":"43419361280","value":"28.91","ts":"1758934800"},{"volume":"29532497920","value":"28.81","ts":"1758938400"},{"volume":"37908422656","value":"28.75","ts":"1758942000"},{"volume":"46471331840","value":"28.92","ts":"1758945600"},{"volume":"38716461056","value":"28.83","ts":"1758949200"},{"volume":"44779421696","value":"28.77","ts":"1758952800"},{"volume":"33928060928","value":"28.68","ts":"1758956400"},{"volume":"36148789248","value":"28.54","ts":"1758960000"},{"volume":"44521926656","value":"28.47","ts":"1758963600"},{"volume":"41941434368","value":"28.43","ts":"1758967200"},{"volume":"43341774848","value":"28.36","ts":"1758970800"},{"volume":"25341583360","value":"28.41","ts":"1758974400"},{"volume":"43585040384","value":"28.48","ts":"1758978000"},{"volume":"33496330240","value":"28.69","ts":"1758981600"},{"volume":"34244712448","value":"28.7","ts":"1758985200"},{"volume":"28878888960","value":"28.6","ts":"1758988800"},{"volume":"29120763904","value":"28.59","ts":"1758992400"},{"volume":"22282907648","value":"28.56","ts":"1758996000"},{"volume":"17744519168","value":"28.74","ts":"1758999600"},{"volume":"18113933312","value":"28.67","ts":"1759003200"},{"volume":"19262875648","value":"28.77","ts":"1759006800"},{"volume":"22466957312","value":"28.82","ts":"1759010400"},{"volume":"21263144960","value":"28.78","ts":"1759014000"},{"volume":"15017764864","value":"28.71","ts":"1759017600"},{"volume":"18727569408","value":"28.51","ts":"1759021200"},{"volume":"16468839424","value":"28.35","ts":"1759024800"},{"volume":"19954016256","value":"28.28","ts":"1759028400"},{"volume":"17747335168","value":"28.35","ts":"1759032000"},{"volume":"18987114496","value":"28.26","ts":"1759035600"},{"volume":"17891532800","value":"28.24","ts":"1759039200"},{"volume":"16469909504","value":"28.38","ts":"1759042800"},{"volume":"18539436032","value":"28.42","ts":"1759046400"},{"volume":"18624047104","value":"28.39","ts":"1759050000"},{"volume":"16097961984","value":"28.28","ts":"1759053600"},{"volume":"15541988352","value":"28.1","ts":"1759057200"},{"volume":"17308370944","value":"28.04","ts":"1759060800"},{"volume":"17105878016","value":"28.61","ts":"1759064400"},{"volume":"17757751296","value":"28.9","ts":"1759068000"},{"volume":"18457927680","value":"28.81","ts":"1759071600"},{"volume":"18307606528","value":"28.98","ts":"1759075200"},{"volume":"16533907456","value":"28.94","ts":"1759078800"},{"volume":"21058568192","value":"28.97","ts":"1759082400"},{"volume":"21717114880","value":"29","ts":"1759086000"},{"volume":"22934226944","value":"29.21","ts":"1759089600"},{"volume":"20475922432","value":"29.01","ts":"1759093200"},{"volume":"21428652032","value":"29.79","ts":"1759096800"},{"volume":"28951732224","value":"30.01","ts":"1759100400"},{"volume":"26578057216","value":"30.02","ts":"1759104000"},{"volume":"28533389312","value":"29.64","ts":"1759107600"},{"volume":"30182330368","value":"29.66","ts":"1759111200"},{"volume":"35150962688","value":"29.73","ts":"1759114800"},{"volume":"31754405888","value":"29.55","ts":"1759118400"},{"volume":"28220882944","value":"29.41","ts":"1759122000"},{"volume":"36926341120","value":"29.58","ts":"1759125600"},{"volume":"29147383808","value":"29.64","ts":"1759129200"},{"volume":"31948206080","value":"29.8","ts":"1759132800"},{"volume":"24704575488","value":"29.75","ts":"1759136400"},{"volume":"34816073728","value":"29.46","ts":"1759140000"},{"volume":"32975652864","value":"29.73","ts":"1759143600"},{"volume":"35079725056","value":"29.38","ts":"1759147200"},{"volume":"35149500416","value":"29.68","ts":"1759150800"},{"volume":"2579497472","value":"30.21","ts":"1759154400"},{"volume":"32198246400","value":"30.43","ts":"1759158000"},{"volume":"37147783168","value":"30.2","ts":"1759161600"},{"volume":"34781716480","value":"30.48","ts":"1759165200"},{"volume":"40679428096","value":"30.35","ts":"1759168800"},{"volume":"41173561344","value":"30.51","ts":"1759172400"},{"volume":"47535194112","value":"30.75","ts":"1759176000"},{"volume":"48718462976","value":"30.59","ts":"1759179600"},{"volume":"45560721408","value":"30.51","ts":"1759183200"},{"volume":"45267279872","value":"30.44","ts":"1759186800"},{"volume":"40528912384","value":"30.5","ts":"1759190400"},{"volume":"41725149184","value":"29.95","ts":"1759194000"},{"volume":"40912920576","value":"29.93","ts":"1759197600"},{"volume":"43772915712","value":"29.89","ts":"1759201200"},{"volume":"37130264576","value":"29.84","ts":"1759204800"},{"volume":"26409750528","value":"29.91","ts":"1759208400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"192732053504","value":"23.79","ts":"1756587600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"476386066432","value":"24.1","ts":"1756760400"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"370714083328","value":"24.46","ts":"1756933200"},{"volume":"330140319744","value":"24.54","ts":"1757019600"},{"volume":"31610320896","value":"24.41","ts":"1757106000"},{"volume":"184955027456","value":"24.53","ts":"1757192400"},{"volume":"160502677504","value":"25.31","ts":"1757278800"},{"volume":"591110471680","value":"25.91","ts":"1757365200"},{"volume":"766231314432","value":"28.73","ts":"1757451600"},{"volume":"1005630455808","value":"28.82","ts":"1757538000"},{"volume":"537548095488","value":"28.65","ts":"1757624400"},{"volume":"764543893504","value":"29.84","ts":"1757710800"},{"volume":"767307677696","value":"29.55","ts":"1757797200"},{"volume":"674399059968","value":"29.95","ts":"1757883600"},{"volume":"806021693440","value":"30.02","ts":"1757970000"},{"volume":"516087250944","value":"29.97","ts":"1758056400"},{"volume":"31640813568","value":"34.77","ts":"1758142800"},{"volume":"1290524557312","value":"33.67","ts":"1758229200"},{"volume":"722235424768","value":"33.29","ts":"1758315600"},{"volume":"578959638528","value":"33.02","ts":"1758402000"},{"volume":"786144493568","value":"32","ts":"1758488400"},{"volume":"1444925014016","value":"33.77","ts":"1758574800"},{"volume":"1210078593024","value":"33.69","ts":"1758661200"},{"volume":"865308573696","value":"29.02","ts":"1758747600"},{"volume":"912715022336","value":"28.72","ts":"1758834000"},{"volume":"835563945984","value":"28.67","ts":"1758920400"},{"volume":"444242001920","value":"29.21","ts":"1759006800"},{"volume":"246647898112","value":"30.75","ts":"1759093200"},{"volume":"361465839616","value":"29.91","ts":"1759179600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"127263776768","value":"18.69","ts":"1751403600"},{"volume":"101351587840","value":"18.71","ts":"1751490000"},{"volume":"112329342976","value":"17.69","ts":"1751576400"},{"volume":"160858324992","value":"17.88","ts":"1751662800"},{"volume":"105698877440","value":"18.21","ts":"1751749200"},{"volume":"163999678464","value":"17.89","ts":"1751835600"},{"volume":"155823390720","value":"18.27","ts":"1751922000"},{"volume":"173328613376","value":"19.26","ts":"1752008400"},{"volume":"321452474368","value":"19.94","ts":"1752094800"},{"volume":"510433296384","value":"21.12","ts":"1752181200"},{"volume":"535961042944","value":"20.48","ts":"1752267600"},{"volume":"455037091840","value":"21.5","ts":"1752354000"},{"volume":"541113843712","value":"21.33","ts":"1752440400"},{"volume":"468013973504","value":"21.61","ts":"1752526800"},{"volume":"599826825216","value":"22.76","ts":"1752613200"},{"volume":"527351545856","value":"22.49","ts":"1752699600"},{"volume":"850646990848","value":"23.4","ts":"1752786000"},{"volume":"546869575680","value":"24.98","ts":"1752872400"},{"volume":"685286293504","value":"25.25","ts":"1752958800"},{"volume":"700222144512","value":"25.29","ts":"1753045200"},{"volume":"928935116800","value":"25.2","ts":"1753131600"},{"volume":"925591273472","value":"23.56","ts":"1753218000"},{"volume":"705001029632","value":"24.11","ts":"1753304400"},{"volume":"135967293440","value":"23.82","ts":"1753390800"},{"volume":"499352502272","value":"25.17","ts":"1753477200"},{"volume":"572537962496","value":"25.52","ts":"1753563600"},{"volume":"768185466880","value":"25.32","ts":"1753650000"},{"volume":"812227166208","value":"24.03","ts":"1753736400"},{"volume":"515188490240","value":"23.18","ts":"1753822800"},{"volume":"518513098752","value":"22.77","ts":"1753909200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"279975886848","value":"21.38","ts":"1754168400"},{"volume":"292400824320","value":"22.57","ts":"1754254800"},{"volume":"408585142272","value":"21.75","ts":"1754341200"},{"volume":"268987891712","value":"22.15","ts":"1754427600"},{"volume":"268353011712","value":"22.98","ts":"1754514000"},{"volume":"449867972608","value":"23.72","ts":"1754600400"},{"volume":"377591857152","value":"24.69","ts":"1754686800"},{"volume":"496898834432","value":"23.8","ts":"1754773200"},{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"84002652160","value":"23.27","ts":"1756069200"},{"volume":"76759523328","value":"24.2","ts":"1756155600"},{"volume":"171245322240","value":"24.89","ts":"1756242000"},{"volume":"147393773568","value":"24.24","ts":"1756328400"},{"volume":"410855636992","value":"23.33","ts":"1756414800"},{"volume":"347239055360","value":"23.64","ts":"1756501200"},{"volume":"192732053504","value":"23.79","ts":"1756587600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"476386066432","value":"24.1","ts":"1756760400"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"370714083328","value":"24.46","ts":"1756933200"},{"volume":"330140319744","value":"24.54","ts":"1757019600"},{"volume":"31610320896","value":"24.41","ts":"1757106000"},{"volume":"184955027456","value":"24.53","ts":"1757192400"},{"volume":"160502677504","value":"25.31","ts":"1757278800"},{"volume":"591110471680","value":"25.91","ts":"1757365200"},{"volume":"766231314432","value":"28.73","ts":"1757451600"},{"volume":"1005630455808","value":"28.82","ts":"1757538000"},{"volume":"537548095488","value":"28.65","ts":"1757624400"},{"volume":"764543893504","value":"29.84","ts":"1757710800"},{"volume":"767307677696","value":"29.55","ts":"1757797200"},{"volume":"674399059968","value":"29.95","ts":"1757883600"},{"volume":"806021693440","value":"30.02","ts":"1757970000"},{"volume":"516087250944","value":"29.97","ts":"1758056400"},{"volume":"31640813568","value":"34.77","ts":"1758142800"},{"volume":"1290524557312","value":"33.67","ts":"1758229200"},{"volume":"722235424768","value":"33.29","ts":"1758315600"},{"volume":"578959638528","value":"33.02","ts":"1758402000"},{"volume":"786144493568","value":"32","ts":"1758488400"},{"volume":"1444925014016","value":"33.77","ts":"1758574800"},{"volume":"1210078593024","value":"33.69","ts":"1758661200"},{"volume":"865308573696","value":"29.02","ts":"1758747600"},{"volume":"912715022336","value":"28.72","ts":"1758834000"},{"volume":"835563945984","value":"28.67","ts":"1758920400"},{"volume":"444242001920","value":"29.21","ts":"1759006800"},{"volume":"246647898112","value":"30.75","ts":"1759093200"},{"volume":"361465839616","value":"29.91","ts":"1759179600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"59505135616","value":"18.07","ts":"1743627600"},{"volume":"90176397312","value":"18.24","ts":"1743714000"},{"volume":"77822640128","value":"17.81","ts":"1743800400"},{"volume":"63201091584","value":"16.02","ts":"1743886800"},{"volume":"189321609216","value":"16.86","ts":"1743973200"},{"volume":"117655175168","value":"16.18","ts":"1744059600"},{"volume":"63883296768","value":"18.5","ts":"1744146000"},{"volume":"111885426688","value":"18.33","ts":"1744232400"},{"volume":"101456740352","value":"19.23","ts":"1744318800"},{"volume":"109176758272","value":"20.35","ts":"1744405200"},{"volume":"135796121600","value":"19.58","ts":"1744491600"},{"volume":"132564926464","value":"20.3","ts":"1744578000"},{"volume":"98225233920","value":"19.27","ts":"1744664400"},{"volume":"60649230336","value":"18.87","ts":"1744750800"},{"volume":"139596267520","value":"19.14","ts":"1744837200"},{"volume":"107581014016","value":"19.13","ts":"1744923600"},{"volume":"87393968128","value":"20.21","ts":"1745010000"},{"volume":"157077028864","value":"19.57","ts":"1745096400"},{"volume":"119503208448","value":"20.04","ts":"1745182800"},{"volume":"65881473024","value":"21.58","ts":"1745269200"},{"volume":"178673106944","value":"22.4","ts":"1745355600"},{"volume":"141731037184","value":"22.29","ts":"1745442000"},{"volume":"145156079616","value":"22.4","ts":"1745528400"},{"volume":"151561519104","value":"22.18","ts":"1745614800"},{"volume":"141414924288","value":"22.05","ts":"1745701200"},{"volume":"137607839744","value":"21.86","ts":"1745787600"},{"volume":"61847613440","value":"21.82","ts":"1745874000"},{"volume":"74835066880","value":"21.13","ts":"1745960400"},{"volume":"44548497408","value":"21.67","ts":"1746046800"},{"volume":"42571223040","value":"21.15","ts":"1746133200"},{"volume":"145395318784","value":"20.81","ts":"1746219600"},{"volume":"121711280128","value":"20.15","ts":"1746306000"},{"volume":"123184357376","value":"19.51","ts":"1746392400"},{"volume":"91162394624","value":"19.59","ts":"1746478800"},{"volume":"56358608896","value":"19.3","ts":"1746565200"},{"volume":"90524737536","value":"21.86","ts":"1746651600"},{"volume":"160965296128","value":"23.12","ts":"1746738000"},{"volume":"168100282368","value":"24.88","ts":"1746824400"},{"volume":"186522386432","value":"24.66","ts":"1746910800"},{"volume":"145082679296","value":"24.63","ts":"1746997200"},{"volume":"133923569664","value":"25.88","ts":"1747083600"},{"volume":"9664116736","value":"25.25","ts":"1747170000"},{"volume":"114571706368","value":"23.56","ts":"1747256400"},{"volume":"176394534912","value":"23.24","ts":"1747342800"},{"volume":"124934414336","value":"22.27","ts":"1747429200"},{"volume":"116135460864","value":"21.97","ts":"1747515600"},{"volume":"132849303552","value":"22.24","ts":"1747602000"},{"volume":"89997754368","value":"22.44","ts":"1747688400"},{"volume":"107047542784","value":"22.69","ts":"1747774800"},{"volume":"204037259264","value":"25.02","ts":"1747861200"},{"volume":"240341450752","value":"23.81","ts":"1747947600"},{"volume":"188378693632","value":"23.04","ts":"1748034000"},{"volume":"126818189312","value":"22.45","ts":"1748120400"},{"volume":"110198644736","value":"23.09","ts":"1748206800"},{"volume":"128165232640","value":"23.47","ts":"1748293200"},{"volume":"176244965376","value":"23.05","ts":"1748379600"},{"volume":"167940440064","value":"22.72","ts":"1748466000"},{"volume":"353615937536","value":"21.27","ts":"1748552400"},{"volume":"125344915456","value":"20.97","ts":"1748638800"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"77768974336","value":"20.68","ts":"1748811600"},{"volume":"96643088384","value":"21.24","ts":"1748898000"},{"volume":"63896666112","value":"20.54","ts":"1748984400"},{"volume":"57139564544","value":"18.75","ts":"1749070800"},{"volume":"205066878976","value":"19.53","ts":"1749157200"},{"volume":"97931542528","value":"20.83","ts":"1749243600"},{"volume":"168164261888","value":"21.42","ts":"1749330000"},{"volume":"208398680064","value":"21.27","ts":"1749416400"},{"volume":"137704374272","value":"22.19","ts":"1749502800"},{"volume":"290799878144","value":"21.78","ts":"1749589200"},{"volume":"177267163136","value":"20.26","ts":"1749675600"},{"volume":"494609039360","value":"19.19","ts":"1749762000"},{"volume":"320528842752","value":"18.89","ts":"1749848400"},{"volume":"161365295104","value":"18.82","ts":"1749934800"},{"volume":"166748372992","value":"19.93","ts":"1750021200"},{"volume":"185184518144","value":"18.67","ts":"1750107600"},{"volume":"6391498752","value":"18.6","ts":"1750194000"},{"volume":"280679710720","value":"17.99","ts":"1750280400"},{"volume":"217880084480","value":"17.57","ts":"1750366800"},{"volume":"222104141824","value":"17.07","ts":"1750453200"},{"volume":"392837660672","value":"16.06","ts":"1750539600"},{"volume":"352349323264","value":"17.52","ts":"1750626000"},{"volume":"376477515776","value":"18.15","ts":"1750712400"},{"volume":"213303558144","value":"17.73","ts":"1750798800"},{"volume":"125812482048","value":"17.22","ts":"1750885200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"127263776768","value":"18.69","ts":"1751403600"},{"volume":"101351587840","value":"18.71","ts":"1751490000"},{"volume":"112329342976","value":"17.69","ts":"1751576400"},{"volume":"160858324992","value":"17.88","ts":"1751662800"},{"volume":"105698877440","value":"18.21","ts":"1751749200"},{"volume":"163999678464","value":"17.89","ts":"1751835600"},{"volume":"155823390720","value":"18.27","ts":"1751922000"},{"volume":"173328613376","value":"19.26","ts":"1752008400"},{"volume":"321452474368","value":"19.94","ts":"1752094800"},{"volume":"510433296384","value":"21.12","ts":"1752181200"},{"volume":"535961042944","value":"20.48","ts":"1752267600"},{"volume":"455037091840","value":"21.5","ts":"1752354000"},{"volume":"541113843712","value":"21.33","ts":"1752440400"},{"volume":"468013973504","value":"21.61","ts":"1752526800"},{"volume":"599826825216","value":"22.76","ts":"1752613200"},{"volume":"527351545856","value":"22.49","ts":"1752699600"},{"volume":"850646990848","value":"23.4","ts":"1752786000"},{"volume":"546869575680","value":"24.98","ts":"1752872400"},{"volume":"685286293504","value":"25.25","ts":"1752958800"},{"volume":"700222144512","value":"25.29","ts":"1753045200"},{"volume":"928935116800","value":"25.2","ts":"1753131600"},{"volume":"925591273472","value":"23.56","ts":"1753218000"},{"volume":"705001029632","value":"24.11","ts":"1753304400"},{"volume":"135967293440","value":"23.82","ts":"1753390800"},{"volume":"499352502272","value":"25.17","ts":"1753477200"},{"volume":"572537962496","value":"25.52","ts":"1753563600"},{"volume":"768185466880","value":"25.32","ts":"1753650000"},{"volume":"812227166208","value":"24.03","ts":"1753736400"},{"volume":"515188490240","value":"23.18","ts":"1753822800"},{"volume":"518513098752","value":"22.77","ts":"1753909200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"279975886848","value":"21.38","ts":"1754168400"},{"volume":"292400824320","value":"22.57","ts":"1754254800"},{"volume":"408585142272","value":"21.75","ts":"1754341200"},{"volume":"268987891712","value":"22.15","ts":"1754427600"},{"volume":"268353011712","value":"22.98","ts":"1754514000"},{"volume":"449867972608","value":"23.72","ts":"1754600400"},{"volume":"377591857152","value":"24.69","ts":"1754686800"},{"volume":"496898834432","value":"23.8","ts":"1754773200"},{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"84002652160","value":"23.27","ts":"1756069200"},{"volume":"76759523328","value":"24.2","ts":"1756155600"},{"volume":"171245322240","value":"24.89","ts":"1756242000"},{"volume":"147393773568","value":"24.24","ts":"1756328400"},{"volume":"410855636992","value":"23.33","ts":"1756414800"},{"volume":"347239055360","value":"23.64","ts":"1756501200"},{"volume":"192732053504","value":"23.79","ts":"1756587600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"476386066432","value":"24.1","ts":"1756760400"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"370714083328","value":"24.46","ts":"1756933200"},{"volume":"330140319744","value":"24.54","ts":"1757019600"},{"volume":"31610320896","value":"24.41","ts":"1757106000"},{"volume":"184955027456","value":"24.53","ts":"1757192400"},{"volume":"160502677504","value":"25.31","ts":"1757278800"},{"volume":"591110471680","value":"25.91","ts":"1757365200"},{"volume":"766231314432","value":"28.73","ts":"1757451600"},{"volume":"1005630455808","value":"28.82","ts":"1757538000"},{"volume":"537548095488","value":"28.65","ts":"1757624400"},{"volume":"764543893504","value":"29.84","ts":"1757710800"},{"volume":"767307677696","value":"29.55","ts":"1757797200"},{"volume":"674399059968","value":"29.95","ts":"1757883600"},{"volume":"806021693440","value":"30.02","ts":"1757970000"},{"volume":"516087250944","value":"29.97","ts":"1758056400"},{"volume":"31640813568","value":"34.77","ts":"1758142800"},{"volume":"1290524557312","value":"33.67","ts":"1758229200"},{"volume":"722235424768","value":"33.29","ts":"1758315600"},{"volume":"578959638528","value":"33.02","ts":"1758402000"},{"volume":"786144493568","value":"32","ts":"1758488400"},{"volume":"1444925014016","value":"33.77","ts":"1758574800"},{"volume":"1210078593024","value":"33.69","ts":"1758661200"},{"volume":"865308573696","value":"29.02","ts":"1758747600"},{"volume":"912715022336","value":"28.72","ts":"1758834000"},{"volume":"835563945984","value":"28.67","ts":"1758920400"},{"volume":"444242001920","value":"29.21","ts":"1759006800"},{"volume":"246647898112","value":"30.75","ts":"1759093200"},{"volume":"361465839616","value":"29.91","ts":"1759179600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"462314432","value":"27.98","ts":"1727643600"},{"volume":"685070336","value":"25.94","ts":"1727730000"},{"volume":"496620320","value":"25.57","ts":"1727816400"},{"volume":"451979904","value":"24.57","ts":"1727902800"},{"volume":"383970848","value":"26.34","ts":"1727989200"},{"volume":"224227920","value":"25.19","ts":"1728075600"},{"volume":"281447552","value":"26.84","ts":"1728162000"},{"volume":"379051968","value":"26.87","ts":"1728248400"},{"volume":"333732224","value":"26.53","ts":"1728334800"},{"volume":"332674048","value":"25.77","ts":"1728421200"},{"volume":"318018848","value":"25.56","ts":"1728507600"},{"volume":"306294944","value":"27.37","ts":"1728594000"},{"volume":"425878752","value":"28.76","ts":"1728680400"},{"volume":"343924544","value":"28.51","ts":"1728766800"},{"volume":"497479488","value":"29.16","ts":"1728853200"},{"volume":"635623552","value":"27.98","ts":"1728939600"},{"volume":"431589792","value":"27.84","ts":"1729026000"},{"volume":"314370752","value":"27.2","ts":"1729112400"},{"volume":"206344416","value":"27.83","ts":"1729198800"},{"volume":"168785280","value":"28","ts":"1729285200"},{"volume":"166004528","value":"28.54","ts":"1729371600"},{"volume":"369610720","value":"27.89","ts":"1729458000"},{"volume":"369532576","value":"27.68","ts":"1729544400"},{"volume":"338388960","value":"26.67","ts":"1729630800"},{"volume":"302070880","value":"26.94","ts":"1729717200"},{"volume":"318681728","value":"25.79","ts":"1729803600"},{"volume":"362494816","value":"25.44","ts":"1729890000"},{"volume":"152041264","value":"25.59","ts":"1729976400"},{"volume":"275337312","value":"25.94","ts":"1730062800"},{"volume":"393989504","value":"26.56","ts":"1730149200"},{"volume":"343365984","value":"26.4","ts":"1730235600"},{"volume":"269496768","value":"24.75","ts":"1730322000"},{"volume":"350838784","value":"24.83","ts":"1730408400"},{"volume":"179118144","value":"24.25","ts":"1730494800"},{"volume":"300468320","value":"23.53","ts":"1730581200"},{"volume":"294667936","value":"22.87","ts":"1730667600"},{"volume":"351499328","value":"23.97","ts":"1730754000"},{"volume":"665054784","value":"26.58","ts":"1730840400"},{"volume":"10883214336","value":"27.57","ts":"1730926800"},{"volume":"253229252608","value":"28.36","ts":"1731013200"},{"volume":"281776553984","value":"29.31","ts":"1731099600"},{"volume":"571696676864","value":"30.99","ts":"1731186000"},{"volume":"727762534400","value":"34.35","ts":"1731272400"},{"volume":"747222007808","value":"34.37","ts":"1731358800"},{"volume":"23668400128","value":"32.57","ts":"1731445200"},{"volume":"798384128000","value":"31.87","ts":"1731531600"},{"volume":"232800223232","value":"32.89","ts":"1731618000"},{"volume":"260373774336","value":"35.05","ts":"1731704400"},{"volume":"824517591040","value":"35.23","ts":"1731790800"},{"volume":"1028736090112","value":"35.14","ts":"1731877200"},{"volume":"659559940096","value":"34.12","ts":"1731963600"},{"volume":"464178741248","value":"33.72","ts":"1732050000"},{"volume":"760624971776","value":"35.89","ts":"1732136400"},{"volume":"932576165888","value":"40.2","ts":"1732222800"},{"volume":"1698975580160","value":"41.23","ts":"1732309200"},{"volume":"1906978979840","value":"40.62","ts":"1732395600"},{"volume":"1493380497408","value":"42.75","ts":"1732482000"},{"volume":"384521633792","value":"42.18","ts":"1732568400"},{"volume":"923272675328","value":"43.34","ts":"1732654800"},{"volume":"746168844288","value":"42.13","ts":"1732741200"},{"volume":"78561312768","value":"44.39","ts":"1732827600"},{"volume":"695520198656","value":"45.6","ts":"1732914000"},{"volume":"939554832384","value":"44.66","ts":"1733000400"},{"volume":"831550521344","value":"48.47","ts":"1733086800"},{"volume":"2198378905600","value":"50.55","ts":"1733173200"},{"volume":"1515082874880","value":"54.16","ts":"1733259600"},{"volume":"289854652416","value":"51.3","ts":"1733346000"},{"volume":"910414118912","value":"52.17","ts":"1733432400"},{"volume":"742911967232","value":"52.27","ts":"1733518800"},{"volume":"139764088832","value":"53.29","ts":"1733605200"},{"volume":"914426626048","value":"46.04","ts":"1733691600"},{"volume":"1456392765440","value":"44.1","ts":"1733778000"},{"volume":"189157588992","value":"47.79","ts":"1733864400"},{"volume":"837206147072","value":"53.15","ts":"1733950800"},{"volume":"1297517903872","value":"51.58","ts":"1734037200"},{"volume":"371983646720","value":"49.52","ts":"1734123600"},{"volume":"858826932224","value":"50.14","ts":"1734210000"},{"volume":"906446831616","value":"49.68","ts":"1734296400"},{"volume":"174469677056","value":"49.01","ts":"1734382800"},{"volume":"128927309824","value":"44.22","ts":"1734469200"},{"volume":"892165423104","value":"38.62","ts":"1734555600"},{"volume":"975996583936","value":"38.77","ts":"1734642000"},{"volume":"87855595520","value":"37.81","ts":"1734728400"},{"volume":"634146717696","value":"36.52","ts":"1734814800"},{"volume":"500752646144","value":"38.22","ts":"1734901200"},{"volume":"234210410496","value":"40.61","ts":"1734987600"},{"volume":"408888016896","value":"40.19","ts":"1735074000"},{"volume":"266597924864","value":"37.34","ts":"1735160400"},{"volume":"117897256960","value":"36.92","ts":"1735246800"},{"volume":"249610436608","value":"37.49","ts":"1735333200"},{"volume":"214626107392","value":"36.06","ts":"1735419600"},{"volume":"54347919360","value":"36.78","ts":"1735506000"},{"volume":"397038223360","value":"35.73","ts":"1735592400"},{"volume":"328076656640","value":"37.54","ts":"1735678800"},{"volume":"63769489408","value":"38.98","ts":"1735765200"},{"volume":"400680419328","value":"41.47","ts":"1735851600"},{"volume":"455845052416","value":"42.42","ts":"1735938000"},{"volume":"773050112","value":"42.36","ts":"1736024400"},{"volume":"413288398848","value":"44.2","ts":"1736110800"},{"volume":"367939747840","value":"39.79","ts":"1736197200"},{"volume":"469230518272","value":"37.14","ts":"1736283600"},{"volume":"132516511744","value":"36.11","ts":"1736370000"},{"volume":"277803335680","value":"36.65","ts":"1736456400"},{"volume":"247177609216","value":"37.15","ts":"1736542800"},{"volume":"23891386368","value":"36.74","ts":"1736629200"},{"volume":"290509783040","value":"34.72","ts":"1736715600"},{"volume":"335440412672","value":"36.28","ts":"1736802000"},{"volume":"488803200","value":"39.26","ts":"1736888400"},{"volume":"293362106368","value":"40.05","ts":"1736974800"},{"volume":"385558511616","value":"41.62","ts":"1737061200"},{"volume":"290455355392","value":"38.63","ts":"1737147600"},{"volume":"192202735616","value":"38.61","ts":"1737234000"},{"volume":"821316878336","value":"36.48","ts":"1737320400"},{"volume":"75474599936","value":"36.96","ts":"1737406800"},{"volume":"25692598272","value":"37.15","ts":"1737493200"},{"volume":"225059897344","value":"35.04","ts":"1737579600"},{"volume":"274252611584","value":"35.84","ts":"1737666000"},{"volume":"386337734656","value":"36.99","ts":"1737752400"},{"volume":"143936307200","value":"37.57","ts":"1737838800"},{"volume":"469986607104","value":"34.25","ts":"1737925200"},{"volume":"341150400","value":"32.72","ts":"1738011600"},{"volume":"438878272","value":"33.43","ts":"1738098000"},{"volume":"349440032","value":"34.39","ts":"1738184400"},{"volume":"71903043584","value":"34.34","ts":"1738270800"},{"volume":"162440282112","value":"32.63","ts":"1738357200"},{"volume":"233850552320","value":"28.24","ts":"1738443600"},{"volume":"1057062060032","value":"27.36","ts":"1738530000"},{"volume":"56501911552","value":"26.67","ts":"1738616400"},{"volume":"140999491584","value":"25.95","ts":"1738702800"},{"volume":"84384047104","value":"24.75","ts":"1738789200"},{"volume":"107176140800","value":"24.02","ts":"1738875600"},{"volume":"247903961088","value":"24.49","ts":"1738962000"},{"volume":"213072265216","value":"24.92","ts":"1739048400"},{"volume":"244632731648","value":"25.56","ts":"1739134800"},{"volume":"120262983680","value":"25.3","ts":"1739221200"},{"volume":"250689388544","value":"26.14","ts":"1739307600"},{"volume":"260656922624","value":"25.41","ts":"1739394000"},{"volume":"166214860800","value":"26.34","ts":"1739480400"},{"volume":"326288801792","value":"25.55","ts":"1739566800"},{"volume":"291431809024","value":"24.85","ts":"1739653200"},{"volume":"348430237696","value":"24.95","ts":"1739739600"},{"volume":"417239728128","value":"23.09","ts":"1739826000"},{"volume":"56201691136","value":"23.58","ts":"1739912400"},{"volume":"74746773504","value":"25.13","ts":"1739998800"},{"volume":"244889976832","value":"24.02","ts":"1740085200"},{"volume":"310641917952","value":"25.82","ts":"1740171600"},{"volume":"273300733952","value":"24.65","ts":"1740258000"},{"volume":"58477289472","value":"23.06","ts":"1740344400"},{"volume":"483254304768","value":"21.96","ts":"1740430800"},{"volume":"382398136320","value":"21.74","ts":"1740517200"},{"volume":"141981040640","value":"22.19","ts":"1740603600"},{"volume":"405528051712","value":"22","ts":"1740690000"},{"volume":"334328299520","value":"21.62","ts":"1740776400"},{"volume":"296111767552","value":"24.69","ts":"1740862800"},{"volume":"284539846656","value":"21.2","ts":"1740949200"},{"volume":"31692441600","value":"20.18","ts":"1741035600"},{"volume":"381281468416","value":"21.78","ts":"1741122000"},{"volume":"219316371456","value":"21.16","ts":"1741208400"},{"volume":"590937456640","value":"20.6","ts":"1741294800"},{"volume":"520574861312","value":"20.83","ts":"1741381200"},{"volume":"298786914304","value":"18.35","ts":"1741467600"},{"volume":"298035281920","value":"16.81","ts":"1741554000"},{"volume":"383218253824","value":"17.68","ts":"1741640400"},{"volume":"159111970816","value":"18.54","ts":"1741726800"},{"volume":"237177896960","value":"17.99","ts":"1741813200"},{"volume":"182284337152","value":"18.8","ts":"1741899600"},{"volume":"183072768000","value":"18.98","ts":"1741986000"},{"volume":"203295621120","value":"18.36","ts":"1742072400"},{"volume":"173873086464","value":"18.78","ts":"1742158800"},{"volume":"77477494784","value":"18.56","ts":"1742245200"},{"volume":"62826082304","value":"19.48","ts":"1742331600"},{"volume":"90253705216","value":"18.78","ts":"1742418000"},{"volume":"48942952448","value":"18.74","ts":"1742504400"},{"volume":"161753972736","value":"21.31","ts":"1742763600"},{"volume":"253696098304","value":"23.34","ts":"1742850000"},{"volume":"217782239232","value":"22.2","ts":"1742936400"},{"volume":"179649691648","value":"22.01","ts":"1743022800"},{"volume":"168272035840","value":"19.83","ts":"1743109200"},{"volume":"124388139008","value":"19.68","ts":"1743195600"},{"volume":"11824328704","value":"19.08","ts":"1743282000"},{"volume":"57742118912","value":"18.7","ts":"1743368400"},{"volume":"30820839424","value":"19.47","ts":"1743454800"},{"volume":"33327118336","value":"19.26","ts":"1743541200"},{"volume":"59505135616","value":"18.07","ts":"1743627600"},{"volume":"90176397312","value":"18.24","ts":"1743714000"},{"volume":"77822640128","value":"17.81","ts":"1743800400"},{"volume":"63201091584","value":"16.02","ts":"1743886800"},{"volume":"189321609216","value":"16.86","ts":"1743973200"},{"volume":"117655175168","value":"16.18","ts":"1744059600"},{"volume":"63883296768","value":"18.5","ts":"1744146000"},{"volume":"111885426688","value":"18.33","ts":"1744232400"},{"volume":"101456740352","value":"19.23","ts":"1744318800"},{"volume":"109176758272","value":"20.35","ts":"1744405200"},{"volume":"135796121600","value":"19.58","ts":"1744491600"},{"volume":"132564926464","value":"20.3","ts":"1744578000"},{"volume":"98225233920","value":"19.27","ts":"1744664400"},{"volume":"60649230336","value":"18.87","ts":"1744750800"},{"volume":"139596267520","value":"19.14","ts":"1744837200"},{"volume":"107581014016","value":"19.13","ts":"1744923600"},{"volume":"87393968128","value":"20.21","ts":"1745010000"},{"volume":"157077028864","value":"19.57","ts":"1745096400"},{"volume":"119503208448","value":"20.04","ts":"1745182800"},{"volume":"65881473024","value":"21.58","ts":"1745269200"},{"volume":"178673106944","value":"22.4","ts":"1745355600"},{"volume":"141731037184","value":"22.29","ts":"1745442000"},{"volume":"145156079616","value":"22.4","ts":"1745528400"},{"volume":"151561519104","value":"22.18","ts":"1745614800"},{"volume":"141414924288","value":"22.05","ts":"1745701200"},{"volume":"137607839744","value":"21.86","ts":"1745787600"},{"volume":"61847613440","value":"21.82","ts":"1745874000"},{"volume":"74835066880","value":"21.13","ts":"1745960400"},{"volume":"44548497408","value":"21.67","ts":"1746046800"},{"volume":"42571223040","value":"21.15","ts":"1746133200"},{"volume":"145395318784","value":"20.81","ts":"1746219600"},{"volume":"121711280128","value":"20.15","ts":"1746306000"},{"volume":"123184357376","value":"19.51","ts":"1746392400"},{"volume":"91162394624","value":"19.59","ts":"1746478800"},{"volume":"56358608896","value":"19.3","ts":"1746565200"},{"volume":"90524737536","value":"21.86","ts":"1746651600"},{"volume":"160965296128","value":"23.12","ts":"1746738000"},{"volume":"168100282368","value":"24.88","ts":"1746824400"},{"volume":"186522386432","value":"24.66","ts":"1746910800"},{"volume":"145082679296","value":"24.63","ts":"1746997200"},{"volume":"133923569664","value":"25.88","ts":"1747083600"},{"volume":"9664116736","value":"25.25","ts":"1747170000"},{"volume":"114571706368","value":"23.56","ts":"1747256400"},{"volume":"176394534912","value":"23.24","ts":"1747342800"},{"volume":"124934414336","value":"22.27","ts":"1747429200"},{"volume":"116135460864","value":"21.97","ts":"1747515600"},{"volume":"132849303552","value":"22.24","ts":"1747602000"},{"volume":"89997754368","value":"22.44","ts":"1747688400"},{"volume":"107047542784","value":"22.69","ts":"1747774800"},{"volume":"204037259264","value":"25.02","ts":"1747861200"},{"volume":"240341450752","value":"23.81","ts":"1747947600"},{"volume":"188378693632","value":"23.04","ts":"1748034000"},{"volume":"126818189312","value":"22.45","ts":"1748120400"},{"volume":"110198644736","value":"23.09","ts":"1748206800"},{"volume":"128165232640","value":"23.47","ts":"1748293200"},{"volume":"176244965376","value":"23.05","ts":"1748379600"},{"volume":"167940440064","value":"22.72","ts":"1748466000"},{"volume":"353615937536","value":"21.27","ts":"1748552400"},{"volume":"125344915456","value":"20.97","ts":"1748638800"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"77768974336","value":"20.68","ts":"1748811600"},{"volume":"96643088384","value":"21.24","ts":"1748898000"},{"volume":"63896666112","value":"20.54","ts":"1748984400"},{"volume":"57139564544","value":"18.75","ts":"1749070800"},{"volume":"205066878976","value":"19.53","ts":"1749157200"},{"volume":"97931542528","value":"20.83","ts":"1749243600"},{"volume":"168164261888","value":"21.42","ts":"1749330000"},{"volume":"208398680064","value":"21.27","ts":"1749416400"},{"volume":"137704374272","value":"22.19","ts":"1749502800"},{"volume":"290799878144","value":"21.78","ts":"1749589200"},{"volume":"177267163136","value":"20.26","ts":"1749675600"},{"volume":"494609039360","value":"19.19","ts":"1749762000"},{"volume":"320528842752","value":"18.89","ts":"1749848400"},{"volume":"161365295104","value":"18.82","ts":"1749934800"},{"volume":"166748372992","value":"19.93","ts":"1750021200"},{"volume":"185184518144","value":"18.67","ts":"1750107600"},{"volume":"6391498752","value":"18.6","ts":"1750194000"},{"volume":"280679710720","value":"17.99","ts":"1750280400"},{"volume":"217880084480","value":"17.57","ts":"1750366800"},{"volume":"222104141824","value":"17.07","ts":"1750453200"},{"volume":"392837660672","value":"16.06","ts":"1750539600"},{"volume":"352349323264","value":"17.52","ts":"1750626000"},{"volume":"376477515776","value":"18.15","ts":"1750712400"},{"volume":"213303558144","value":"17.73","ts":"1750798800"},{"volume":"125812482048","value":"17.22","ts":"1750885200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"127263776768","value":"18.69","ts":"1751403600"},{"volume":"101351587840","value":"18.71","ts":"1751490000"},{"volume":"112329342976","value":"17.69","ts":"1751576400"},{"volume":"160858324992","value":"17.88","ts":"1751662800"},{"volume":"105698877440","value":"18.21","ts":"1751749200"},{"volume":"163999678464","value":"17.89","ts":"1751835600"},{"volume":"155823390720","value":"18.27","ts":"1751922000"},{"volume":"173328613376","value":"19.26","ts":"1752008400"},{"volume":"321452474368","value":"19.94","ts":"1752094800"},{"volume":"510433296384","value":"21.12","ts":"1752181200"},{"volume":"535961042944","value":"20.48","ts":"1752267600"},{"volume":"455037091840","value":"21.5","ts":"1752354000"},{"volume":"541113843712","value":"21.33","ts":"1752440400"},{"volume":"468013973504","value":"21.61","ts":"1752526800"},{"volume":"599826825216","value":"22.76","ts":"1752613200"},{"volume":"527351545856","value":"22.49","ts":"1752699600"},{"volume":"850646990848","value":"23.4","ts":"1752786000"},{"volume":"546869575680","value":"24.98","ts":"1752872400"},{"volume":"685286293504","value":"25.25","ts":"1752958800"},{"volume":"700222144512","value":"25.29","ts":"1753045200"},{"volume":"928935116800","value":"25.2","ts":"1753131600"},{"volume":"925591273472","value":"23.56","ts":"1753218000"},{"volume":"705001029632","value":"24.11","ts":"1753304400"},{"volume":"135967293440","value":"23.82","ts":"1753390800"},{"volume":"499352502272","value":"25.17","ts":"1753477200"},{"volume":"572537962496","value":"25.52","ts":"1753563600"},{"volume":"768185466880","value":"25.32","ts":"1753650000"},{"volume":"812227166208","value":"24.03","ts":"1753736400"},{"volume":"515188490240","value":"23.18","ts":"1753822800"},{"volume":"518513098752","value":"22.77","ts":"1753909200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"279975886848","value":"21.38","ts":"1754168400"},{"volume":"292400824320","value":"22.57","ts":"1754254800"},{"volume":"408585142272","value":"21.75","ts":"1754341200"},{"volume":"268987891712","value":"22.15","ts":"1754427600"},{"volume":"268353011712","value":"22.98","ts":"1754514000"},{"volume":"449867972608","value":"23.72","ts":"1754600400"},{"volume":"377591857152","value":"24.69","ts":"1754686800"},{"volume":"496898834432","value":"23.8","ts":"1754773200"},{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"84002652160","value":"23.27","ts":"1756069200"},{"volume":"76759523328","value":"24.2","ts":"1756155600"},{"volume":"171245322240","value":"24.89","ts":"1756242000"},{"volume":"147393773568","value":"24.24","ts":"1756328400"},{"volume":"410855636992","value":"23.33","ts":"1756414800"},{"volume":"347239055360","value":"23.64","ts":"1756501200"},{"volume":"192732053504","value":"23.79","ts":"1756587600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"476386066432","value":"24.1","ts":"1756760400"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"370714083328","value":"24.46","ts":"1756933200"},{"volume":"330140319744","value":"24.54","ts":"1757019600"},{"volume":"31610320896","value":"24.41","ts":"1757106000"},{"volume":"184955027456","value":"24.53","ts":"1757192400"},{"volume":"160502677504","value":"25.31","ts":"1757278800"},{"volume":"591110471680","value":"25.91","ts":"1757365200"},{"volume":"766231314432","value":"28.73","ts":"1757451600"},{"volume":"1005630455808","value":"28.82","ts":"1757538000"},{"volume":"537548095488","value":"28.65","ts":"1757624400"},{"volume":"764543893504","value":"29.84","ts":"1757710800"},{"volume":"767307677696","value":"29.55","ts":"1757797200"},{"volume":"674399059968","value":"29.95","ts":"1757883600"},{"volume":"806021693440","value":"30.02","ts":"1757970000"},{"volume":"516087250944","value":"29.97","ts":"1758056400"},{"volume":"31640813568","value":"34.77","ts":"1758142800"},{"volume":"1290524557312","value":"33.67","ts":"1758229200"},{"volume":"722235424768","value":"33.29","ts":"1758315600"},{"volume":"578959638528","value":"33.02","ts":"1758402000"},{"volume":"786144493568","value":"32","ts":"1758488400"},{"volume":"1444925014016","value":"33.77","ts":"1758574800"},{"volume":"1210078593024","value":"33.69","ts":"1758661200"},{"volume":"865308573696","value":"29.02","ts":"1758747600"},{"volume":"912715022336","value":"28.72","ts":"1758834000"},{"volume":"835563945984","value":"28.67","ts":"1758920400"},{"volume":"444242001920","value":"29.21","ts":"1759006800"},{"volume":"246647898112","value":"30.75","ts":"1759093200"},{"volume":"361465839616","value":"29.91","ts":"1759179600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"5.28","ts":"1600732800"},{"value":"4.03","ts":"1601769600"},{"value":"3.64","ts":"1604188800"},{"value":"3.76","ts":"1606953600"},{"value":"3.46","ts":"1609718400"},{"value":"13.47","ts":"1612137600"},{"value":"23.86","ts":"1614556800"},{"value":"28.35","ts":"1617321600"},{"value":"36.02","ts":"1620086400"},{"value":"18.07","ts":"1622505600"},{"value":"11.13","ts":"1625270400"},{"value":"12.63","ts":"1628035200"},{"value":"39.62","ts":"1630454400"},{"value":"69.48","ts":"1633219200"},{"value":"75.03","ts":"1635984000"},{"value":"119.27","ts":"1638403200"},{"value":"113.23","ts":"1641168000"},{"value":"68.11","ts":"1643932800"},{"value":"78.82","ts":"1646352000"},{"value":"95.71","ts":"1648771200"},{"value":"60.42","ts":"1651536000"},{"value":"22.97","ts":"1654300800"},{"value":"16.23","ts":"1656720000"},{"value":"23.08","ts":"1659484800"},{"value":"18.87","ts":"1662249600"},{"value":"16.97","ts":"1664668800"},{"value":"17.91","ts":"1667433600"},{"value":"13.19","ts":"1669852800"},{"value":"10.86","ts":"1672617600"},{"value":"21.23","ts":"1675382400"},{"value":"16.66","ts":"1677801600"},{"value":"17.77","ts":"1680296400"},{"value":"16.99","ts":"1683061200"},{"value":"14.89","ts":"1685826000"},{"volume":"120138104","value":"13","ts":"1688245200"},{"volume":"118699600","value":"12.54","ts":"1691010000"},{"volume":"95767312","value":"9.83","ts":"1693774800"},{"volume":"141947120","value":"9.32","ts":"1696194000"},{"volume":"229285952","value":"12.16","ts":"1698958800"},{"volume":"593773760","value":"21.84","ts":"1701378000"},{"volume":"909091136","value":"40.52","ts":"1704142800"},{"volume":"532346016","value":"36.08","ts":"1706907600"},{"volume":"806061952","value":"42.71","ts":"1709326800"},{"volume":"667912384","value":"45.36","ts":"1712091600"},{"volume":"679137088","value":"32.75","ts":"1714510800"},{"volume":"233965952","value":"35.12","ts":"1717275600"},{"volume":"421987968","value":"25.43","ts":"1720040400"},{"volume":"346261920","value":"25.26","ts":"1722459600"},{"volume":"237189232","value":"22.4","ts":"1725224400"},{"volume":"685070336","value":"25.94","ts":"1727730000"},{"volume":"350838784","value":"24.83","ts":"1730408400"},{"volume":"939554832384","value":"44.66","ts":"1733000400"},{"volume":"328076656640","value":"37.54","ts":"1735678800"},{"volume":"162440282112","value":"32.63","ts":"1738357200"},{"volume":"334328299520","value":"21.62","ts":"1740776400"},{"volume":"30820839424","value":"19.47","ts":"1743454800"},{"volume":"44548497408","value":"21.67","ts":"1746046800"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?lr=213&text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3878951961759210073","uid":null,"queryText":"avax usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.09.2025 08:30","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,84","hideAbsoluteDelta":false,"relativeDelta":"−%2,73","direction":"negative","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"−4,72","hideAbsoluteDelta":false,"relativeDelta":"−%13,63","direction":"negative","tsFormatted":"23 Eyl"},"monthDelta":{"absoluteDelta":"6,12","hideAbsoluteDelta":false,"relativeDelta":"%25,73","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"1,93","hideAbsoluteDelta":false,"relativeDelta":"%6,9","direction":"positive","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"24,63","hideAbsoluteDelta":false,"relativeDelta":"%466,02","direction":"positive","tsFormatted":"22 Eyl"},"quarterDelta":{"absoluteDelta":"11,22","hideAbsoluteDelta":false,"relativeDelta":"%60,03","direction":"positive","tsFormatted":"02 Tem"},"halfYearDelta":{"absoluteDelta":"11,84","hideAbsoluteDelta":false,"relativeDelta":"%65,52","direction":"positive","tsFormatted":"03 Nis"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1759210200000,"updateTimeFormatted":"30 Eylül 2025 08:30:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"113.991 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[112773,112960,112188,112658,112919,113501,111739,110917,109474,109285,109742,109500,109682,109363,109482,109379,109648,110748,111762,113287,114252,113991],"halfYearValue":[82335,83868,85100,94491,96610,103323,108387,105141,108707,104393,107355,108704,119222,117109,112537,118940,113536,112339,111589,115974,112942,113991],"allTimeValue":[135.3,869.57,379.39,269.61,416.75,894.34,3898.93,7415,3712.81,7483.75,11515.12,50004.76,41673.84,20623.87,29328,60869,66819,93294,86281,103323,117109,113991],"monthValue":[109103,108751,112186,110341,110155,111274,111482,113623,114404,115974,115855,116885,115590,115332,115798,115412,111841,113620,109341,109420,114308,113991],"yearValue":[63451,66930,68938,94219,100371,97260,94603,101485,97470,85890,84547,76985,94975,102271,106206,104745,107921,119099,118608,112339,115974,113991],"dayValue":[111649,111773,111872,112138,112141,112059,112422,112304,114180,113859,113563,114109,114001,114333,114157,114078,114318,114438,114543,114412,114333,113991],"quarterValue":[109318,108736,117841,116538,118033,117968,117941,113624,113701,118608,117921,116311,116960,112339,109103,110341,111482,115974,115590,115412,109341,113991]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−317","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"08:30"},"weekDelta":{"absoluteDelta":"1.218","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"08:30"},"monthDelta":{"absoluteDelta":"4.888","hideAbsoluteDelta":false,"relativeDelta":"%4,48","direction":"positive","tsFormatted":"08:30"},"yearDelta":{"absoluteDelta":"50.540","hideAbsoluteDelta":false,"relativeDelta":"%79,65","direction":"positive","tsFormatted":"08:30"},"allTimeDelta":{"absoluteDelta":"113.855,70","hideAbsoluteDelta":false,"relativeDelta":"%84.150,55","direction":"positive","tsFormatted":"08:30"},"quarterDelta":{"absoluteDelta":"4.673","hideAbsoluteDelta":false,"relativeDelta":"%4,27","direction":"positive","tsFormatted":"08:30"},"halfYearDelta":{"absoluteDelta":"31.656","hideAbsoluteDelta":false,"relativeDelta":"%38,45","direction":"positive","tsFormatted":"08:30"}}},{"name":"Ethereum","price":"4.181,75 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[4187.4,4191.73,4185.6,4173.48,4157.92,4153.39,4028.53,3960.24,3908,3924.93,3977.87,4021.7,4021.18,4021.81,4018.87,4010.26,4014.03,4046.01,4114.36,4178.23,4228.47,4181.75],"halfYearValue":[1797.78,1571.15,1589.45,1786.6,1795.43,2533.8,2546.64,2531.81,2583.36,2511.01,2425.91,2604.58,3411.83,3688.83,3416.02,4248.59,4160.26,4588.95,4337.46,4658.12,4187.47,4181.75],"allTimeValue":[2.83,11.32,11.07,327.89,941.8,209.14,159.49,142.21,334.74,1791.05,4422.94,1214.87,1573.06,1621.71,2960.5,2642.66,3914.17,2636.82,1478.01,2623.16,3705.36,4181.75],"monthValue":[4454.94,4282.78,4466.02,4306.68,4277.53,4293.54,4300.49,4327.66,4416.83,4658.12,4617.91,4495.93,4499.45,4459.07,4487.12,4479.48,4165.03,4169.75,4011.82,4006.52,4225.57,4181.75],"yearValue":[2594.93,2597.57,2466.09,3073.57,4021.43,3448.09,3297.3,3106.85,2736.08,2126.32,1978.51,1478.01,1799.95,2472.92,2655.37,2500.84,2532.78,3736.93,4226.78,4588.95,4658.12,4181.75],"dayValue":[4109.26,4108.87,4109.6,4127.54,4134.02,4104.45,4119.73,4116.29,4195.1,4164.75,4133.55,4152.49,4169.35,4193.68,4224.2,4216.66,4216.05,4204.05,4207.15,4201.96,4200.59,4181.75],"quarterValue":[2599.35,2546.44,2984.84,3045.25,3579.79,3569.8,3784.22,3530.24,3584.99,4226.78,4529.79,4337.5,4840.58,4588.95,4454.94,4306.68,4300.49,4658.12,4499.45,4479.48,4011.82,4181.75]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−43,82","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"08:30"},"weekDelta":{"absoluteDelta":"−5,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"08:30"},"monthDelta":{"absoluteDelta":"−273,19","hideAbsoluteDelta":false,"relativeDelta":"−%6,13","direction":"negative","tsFormatted":"08:30"},"yearDelta":{"absoluteDelta":"1.586,82","hideAbsoluteDelta":false,"relativeDelta":"%61,15","direction":"positive","tsFormatted":"08:30"},"allTimeDelta":{"absoluteDelta":"4.178,92","hideAbsoluteDelta":false,"relativeDelta":"%147.580,48","direction":"positive","tsFormatted":"08:30"},"quarterDelta":{"absoluteDelta":"1.582,40","hideAbsoluteDelta":false,"relativeDelta":"%60,88","direction":"positive","tsFormatted":"08:30"},"halfYearDelta":{"absoluteDelta":"2.383,97","hideAbsoluteDelta":false,"relativeDelta":"%132,61","direction":"positive","tsFormatted":"08:30"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"halfYearValue":[0.999475,0.999707,0.999926,1,1,1,1,1,1,1,1,1,1,1,0.99973,0.999946,0.999938,1,1,1,1,1],"allTimeValue":[1.21,1,0.999999,0.999999,1,0.9997728,1.01,1,0.9975047,0.9972953,0.9988195,1,0.9996753,1,1,0.999378,1,0.999576,0.999475,1,0.99973,1],"monthValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"yearValue":[0.998888,0.999168,1,0.999791,1,0.998276,0.999522,0.999617,1,0.998978,0.99948,0.999018,1,0.999955,0.999942,1,0.999994,1,1,1,1,1],"dayValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"quarterValue":[1,1,1,0.999968,1,1,0.999904,0.99962,0.999811,1,1,1,0.999895,1,1,1,1,1,1,1,1,1]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"08:30"},"weekDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"08:30"},"monthDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"08:30"},"yearDelta":{"absoluteDelta":"0,0011","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"08:30"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"08:30"},"quarterDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"08:30"},"halfYearDelta":{"absoluteDelta":"0,00050","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"08:30"}}},{"name":"BNB","price":"1.021,31 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[988.68,1007.34,1019.2,1014.64,1010.93,1013.91,997.38,989.89,954.25,939.8,950.63,955.96,969.74,978.66,972.69,972.16,974.3,981.89,1010.29,1012.5,1030.62,1021.31],"halfYearValue":[590.35,588.34,590.14,603.7,598.61,652.32,663.34,656.6,662.09,647.42,646.57,659.2,715.67,778.13,740.81,806.71,834.4,863.66,852.03,930.13,988.38,1021.31],"allTimeValue":[0.1072506,12.1,10.01,18.26,18.18,16.36,27.9,569.75,590.25,309.04,290.19,244.1,314.45,577.77,583.45,708.26,664.04,622.77,598.43,632.9,841.48,1021.31],"monthValue":[866.46,844.49,854.18,845.21,858.47,874.27,876.36,890.51,897.44,930.13,929.95,956.16,955.31,980.38,1020.7,1045.48,1013.15,1018.66,954.01,968.12,1028.48,1021.31],"yearValue":[572.18,589.86,558.2,608.29,756,689.36,699.24,664.04,663.83,574.52,628.88,556.48,603.7,660.52,676.78,643.14,659.67,780.15,803.42,863.66,930.13,1021.31],"dayValue":[1010.13,1010.44,1009.93,1005.79,1009.34,1006.49,1006.3,1005.83,1019.14,1011.13,1004.53,1011.67,1019.99,1023.44,1028.44,1032.83,1029.68,1028.88,1026.7,1025.7,1026.15,1021.31],"quarterValue":[663.85,661.77,692.51,685.54,735.04,762.29,825.03,757.05,750.44,803.42,833.6,845.83,894.87,863.66,866.46,845.21,876.36,930.13,955.31,1045.48,954.01,1021.31]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,7","direction":"negative","tsFormatted":"08:30"},"weekDelta":{"absoluteDelta":"32,63","hideAbsoluteDelta":false,"relativeDelta":"%3,3","direction":"positive","tsFormatted":"08:30"},"monthDelta":{"absoluteDelta":"154,85","hideAbsoluteDelta":false,"relativeDelta":"%17,87","direction":"positive","tsFormatted":"08:30"},"yearDelta":{"absoluteDelta":"449,13","hideAbsoluteDelta":false,"relativeDelta":"%78,49","direction":"positive","tsFormatted":"08:30"},"allTimeDelta":{"absoluteDelta":"1.021,20","hideAbsoluteDelta":false,"relativeDelta":"%952.164,88","direction":"positive","tsFormatted":"08:30"},"quarterDelta":{"absoluteDelta":"357,46","hideAbsoluteDelta":false,"relativeDelta":"%53,85","direction":"positive","tsFormatted":"08:30"},"halfYearDelta":{"absoluteDelta":"430,96","hideAbsoluteDelta":false,"relativeDelta":"%73","direction":"positive","tsFormatted":"08:30"}}},{"name":"Solana","price":"210,28 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[217.26,219.08,216.07,209.96,212.17,211.68,205.66,200.42,196.48,195.05,196.8,202.21,202.58,202.96,204.02,201.34,200.57,206.82,209.27,208.64,214.18,210.28],"halfYearValue":[116.28,121.52,137.46,147.11,145.85,169.91,177.48,155.93,156.5,148.69,142.16,150.33,173.26,184.08,158.63,176.32,178.38,207.91,205.4,240.29,219.52,210.28],"allTimeValue":[0.9576058,2.6,3.7,31.44,238.76,103.5,31.08,26.18,16.61,60.8,174.46,121.28,176.19,238.12,190.17,178.78,139.21,147.45,154.34,178.08,204.4,210.28],"monthValue":[204.7,197.52,209.53,202.69,200.64,204.19,216.01,222.41,225.95,240.29,242.33,238.33,238.12,237.32,239.75,237.67,214.43,212.35,200.07,202.53,214.22,210.28],"yearValue":[154.88,149.61,162.52,235.03,241.59,193.91,190.17,228.15,201.6,144.36,128.11,105.74,152.08,172.02,167.12,149.06,148.42,188.39,183.13,207.91,240.29,210.28],"dayValue":[209.11,208.41,209.05,208.93,208.06,206.48,207.42,206.74,211.05,210.78,208.5,210.13,211.32,213.47,214.27,213.41,212.84,211.9,210.47,210.71,211.34,210.28],"quarterValue":[153.33,151.56,163.32,160.9,178.08,186.35,184.03,163.15,163.15,183.13,192.46,182.99,198.99,207.91,204.7,202.69,216.01,240.29,238.12,237.67,200.07,210.28]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,94","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"08:30"},"weekDelta":{"absoluteDelta":"−6,98","hideAbsoluteDelta":false,"relativeDelta":"−%3,21","direction":"negative","tsFormatted":"08:30"},"monthDelta":{"absoluteDelta":"5,58","hideAbsoluteDelta":false,"relativeDelta":"%2,73","direction":"positive","tsFormatted":"08:30"},"yearDelta":{"absoluteDelta":"55,40","hideAbsoluteDelta":false,"relativeDelta":"%35,77","direction":"positive","tsFormatted":"08:30"},"allTimeDelta":{"absoluteDelta":"209,32","hideAbsoluteDelta":false,"relativeDelta":"%21.858,93","direction":"positive","tsFormatted":"08:30"},"quarterDelta":{"absoluteDelta":"56,95","hideAbsoluteDelta":false,"relativeDelta":"%37,14","direction":"positive","tsFormatted":"08:30"},"halfYearDelta":{"absoluteDelta":"94","hideAbsoluteDelta":false,"relativeDelta":"%80,84","direction":"positive","tsFormatted":"08:30"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8489","subtitle":"AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 30.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru 6.12 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"30,77","dayLow":"29,24","open":"29,33","prevClose":"30,75","volume":"361.465.839.616","yearHigh":"54,16","yearLow":"16,02"},"fromNameFull":"Avalanche","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"crypto","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?lr=213&text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3878951961759210073","uid":null,"queryText":"avax usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2v7bw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"2v7b4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"385264_0","totalSources":85,"url":"/gundem/business/serbest-piyasada-doviz-acilis-fiyatlari-3852640?content_parameters=ChYxNjMyNTM2MjE4MTAzMjU2NDI5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019993f7b0ee526390c3c2698458aa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/1287/uploads/2025/09/29/28-eylul-2025-pazartesi-guncel-doviz-kuru-kocaeligundem.webp"}},"logAttrs":{"id":"385264_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-29-eylul-2025-dolar-kurunda-son-durum-ne-pkh2-3758101","https://kocaeligundem.com/haber/26451765/29-eylul-2025-pazartesi-guncel-doviz-kurlari-guncel-doviz-kuru-dolar-euro-ve-sterlin-ne-kadar-oldu","https://www.marasbugun.com.tr/29-eylul-2025-canli-doviz-kurlari-dolar-euro-sterlin-ne-kadar","https://www.milliyet.com.tr/uzmanpara/dolar-bugun-kac-tl-7454595","https://ekonomi.haber7.com/ekonomi/haber/3567186-serbest-piyasada-doviz-acilis-fiyatlari","https://www.canligaste.com/serbest-piyasada-doviz-acilis-fiyatlari/718968/","https://www.yenicaggazetesi.com.tr/serbest-piyasada-doviz-acilis-fiyatlari-29-eylul-2025-958120h.htm","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/dolar-ve-euro-yeni-haftaya-nasil-basladi_ID1618551/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Dolar ne kadar oldu? 29 Eylül 2025, Dolar kurunda son durum ne? | Döviz haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-29-eylul-2025-dolar-kurunda-son-durum-ne-pkh2-3758101","faviconSources":["https://www.bloomberght.com","https://kocaeligundem.com","https://www.marasbugun.com.tr"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false},{"id":"388334_0","totalSources":16,"url":"/gundem/business/kurumsal-akis-yetmedi-avax-ta-kayiplar-hayal-kirikligina-neden-oldu-3883340?content_parameters=ChUyNDg0MTU4NzY2NDYxMjAzMjE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199958b6fef9d6d2a18a8244bd33b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.haberaktuel.com/wp-content/uploads/Haber-Aktuel-Son-Dakika.jpg"}},"logAttrs":{"id":"388334_0","hasSummarization":false,"urls":["https://www.haberler.com/kripto-para/usdt-ve-usdc-46-milyar-dolarlik-stablecoin-19098676-haberi/","https://www.haberaktuel.com/stablecoin-piyasasinda-ucuncu-ceyrekte-buyuk-artis-3331034","https://tr.beincrypto.com/pi-coin-piyasa-cokusu-ortasinda-duruyor/","https://www.haberaktuel.com/stablecoin-piyasasinda-ucuncu-ceyrekte-buyume-goruldu-3331059","https://btcmagazin.com/kripto-etplerinde-cikis-dalgalanmasi-bitcoin-ve-ethereum-fonlari-kaybederken-solana-parliyor/","https://www.kriptofoni.com/kurumsal-akis-yetmedi-avaxta-kayiplar-hayal-kirikligina-neden-oldu/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,true,true,false]},"title":{"text":"USDT ve USDC 46 milyar dolarlık stablecoin girişine öncülük etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/usdt-ve-usdc-46-milyar-dolarlik-stablecoin-19098676-haberi/","faviconSources":["https://www.haberler.com","https://www.haberaktuel.com","https://tr.beincrypto.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"385512_0","totalSources":295,"url":"/gundem/business/altin-fiyatlari-haftanin-son-gunune-yukselisle-basladi-26-eylul-altin-fiyatlari-3855120?content_parameters=ChQ0NTI5MzAwNzA3MjE1MzY2NTBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199947e30032faad03abe60bedd38//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/9/588jpg-4SqpApofUE_VRFXt7gjLDQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"385512_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/gram-altin-ve-ceyrek-tarihi-zirveyi-gordu-p232167","https://www.borsaningundemi.com/haber/altinda-tarihi-zirve-heyecani-1867526","https://www.odatv.com/ekonomi/piyasalar/altinda-cifte-rekor-haftaya-yeni-zirveyle-basladi-120117001","https://www.haber.com/ekonomi/altin-fiyatlari-29-eylul-2025-17751","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-29-eylul-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-gumus-fiyatlari-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-h17707","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-son-durum-28-eylul-anlik-yuzde-126-kazandiran-donem-mi-tekrarlaniyor-gram-altin-ve-ceyrek-altin-ne-kadar_ID1618510/","https://www.sabah.com.tr/galeri/ekonomi/son-dakika-altinda-cifte-rekor-gram-altin-ceyrek-altin-tam-altin-cumhuriyet-altini-kac-tl-oldu","https://www.milliyet.com.tr/uzmanpara/gram-altin-yeni-haftada-tarihi-rekor-kirdi-7454545","https://halktv.com.tr/ekonomi/gram-ceyrek-altin-ne-kadar-oldu-iste-guncel-fiyatlar-975400h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Ekonomistler: Altındaki bu yükselişler hayra alamet değil! Ya sert düşecek ya küresel kriz çıkacak - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/gram-altin-ve-ceyrek-tarihi-zirveyi-gordu-p232167","faviconSources":["https://www.sozcu.com.tr","https://www.borsaningundemi.com","https://www.odatv.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true},{"id":"388977_0","totalSources":23,"url":"/gundem/business/bankacilik-sektorunun-net-kari-belli-oldu-3889770?content_parameters=ChYxMzU2OTYwOTE2Mjk1Mjk4NTQ1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199954fccae44134f0acdcac036b8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.dikgazete.com/files/uploads/news/default/bankacilik-sektorunun-net-kari-agustos-itibariyla-563-4-milyar-lira-oldu.webp"}},"logAttrs":{"id":"388977_0","hasSummarization":false,"urls":["https://www.dikgazete.com/haber/bankacilik-sektorunun-net-kari-agustos-itibariyla-563-4-milyar-lira-oldu-968046.html","https://www.milliyet.com.tr/ekonomi/bankacilik-sektorunun-net-kari-belli-oldu-7454847","https://haberglobal.com.tr/ekonomi/bankacilik-sektorunun-net-kari-5634-milyar-lira-oldu-481405","https://www.sabah.com.tr/ekonomi/bankacilik-sektoru-agustosta-563-milyar-lira-kar-etti-7433993","https://www.trthaber.com/haber/ekonomi/bankacilik-sektorunun-net-kari-5634-milyar-lira-oldu-921213.html","https://www.aa.com.tr/tr/ekonomi/bankacilik-sektorunun-net-kari-agustos-itibariyla-563-4-milyar-lira-oldu/3702202"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bankacılık sektörünün net karı ağustos itibarıyla 563,4 milyar lira oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.dikgazete.com/haber/bankacilik-sektorunun-net-kari-agustos-itibariyla-563-4-milyar-lira-oldu-968046.html","faviconSources":["https://www.dikgazete.com","https://www.milliyet.com.tr","https://haberglobal.com.tr"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"382428_0","totalSources":89,"url":"/gundem/business/altin-icin-carpici-yilsonu-tahmini-3824280?content_parameters=ChU1MDU0NjAyMjk4NjIzODU0NTc0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001998072a9ae5789cfdd2f476075a5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68d51613bd5927d59e62a249.jpg"}},"logAttrs":{"id":"382428_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/yatirimcida-buyuk-heyecan-46-yil-sonra-altinda-bir-ilk-gerceklesecek-2339895","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/1979da-yuzde-126-5-kazandirmisti-altinda-son-46-yilin-en-yuksek-artisi-bekleniyor_ID1618428/","https://www.milliyet.com.tr/uzmanpara/ons-altin-en-yuksek-yillik-artisa-hazirlaniyor-7452408","https://www.gunisigigazetesi.net/makale/26350473/fatma-godeoglu/altin-cagi-mi-basliyor-trumpin-yeni-hamlesi-ve-kuresel-dengeler","https://www.karar.com/ekonomi-haberleri/jpmorgandan-altin-tahmini-ons-fiyati-4-150-dolara-cikacak-1994364","https://www.ensonhaber.com/ekonomi/ons-altin-tahmini-4-bin-dolara-yukseldi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Yatırımcıda büyük heyecan! 46 yıl sonra altında bir ilk gerçekleşecek","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/yatirimcida-buyuk-heyecan-46-yil-sonra-altinda-bir-ilk-gerceklesecek-2339895","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"25 Eylül"}],"divider":false},"hasVideo":false},{"id":"386276_0","totalSources":38,"url":"/gundem/stories/kyk-burs-ve-kredi-basvurulari-basladi-3862760?content_parameters=ChUzMDg5NTM1MTAyOTAyNzIxNDQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a000001999134b0c54a3e9457f0ac3756ab//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paradurumu.com/2/820/461/files/2025/9/28/33678/2025-2026-kyk-burs-basvurusu-ne-zaman-baslayacak-guncel-kyk-burs-ucretleri-ne-kadar-33678.jpg?v=img1759056114"}},"logAttrs":{"id":"386276_0","hasSummarization":false,"urls":["https://www.paradurumu.com/egitim/2025-2026-kyk-burs-basvurusu-ne-zaman-baslayacak-guncel-kyk-burs-ucretleri-ne-kadar-33678","https://www.hurriyet.com.tr/bilgi/galeri-kyk-burs-basvurusu-ne-zaman-2025-2026-genclik-ve-spor-bakanligi-kyk-burs-ve-kredi-basvuru-tarihleri-42964670","https://www.sabah.com.tr/yasam/kyk-burs-basvurulari-2025-2026-kyk-burs-ve-kredi-basvurulari-ne-zaman-baslayacak-nereden-ve-nasil-basvuru-yapilir-7434076","https://www.dunya.com/foto-galeri/gundem/kyk-burs-basvurulari-ne-zaman-baslayacak-gsb-kyk-burs-ve-kredi-basvuru-tarihi-aciklandi-mi-galeri-795978","https://www.haberturk.com/kyk-burs-basvurulari-basladi-mi-ne-zaman-2025-2026-kyk-burs-ve-kredi-basvuru-tarihleri-3825934","https://www.ntv.com.tr/galeri/turkiye/gsb-kyk-burs-basvurulari-2025-2026-kyk-burs-ve-kredi-basvurulari-ne-zaman-baslayacak-basladi-mi,T3Lm08zwU0qIKbGVcmgNlw"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"2025-2026 KYK Burs Başvurusu Ne Zaman Başlayacak? Güncel KYK Burs Ücretleri Ne Kadar?","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/egitim/2025-2026-kyk-burs-basvurusu-ne-zaman-baslayacak-guncel-kyk-burs-ucretleri-ne-kadar-33678","faviconSources":["https://www.paradurumu.com","https://www.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"388444_0","totalSources":41,"url":"/gundem/stories/sozlesmeli-saglik-personeli-alimi-icin-tercih-sureci-basladi-3884440?content_parameters=ChYxNzkxMzEzNjY1MDE1OTQyMTA1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199946860938f41891c3b235278e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/68da36c42e00da8e9122ef0a.jpg"}},"logAttrs":{"id":"388444_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/haberler/-kpss-20255-tercih-kilavuzu-yayinlandi-saglik-bakanligi-personel-alimi-basvurulari-basladi--65702","https://www.milliyet.com.tr/ekonomi/osym-acikladi-saglik-personeli-tercihleri-basladi-7454644","https://www.trthaber.com/haber/egitim/osym-sozlesmeli-saglik-personeli-alimi-icin-tercih-surecini-baslatti-921182.html","https://www.yenicaggazetesi.com.tr/osym-duyurdu-saglik-personeli-alimi-tercihleri-basladi-958191h.htm","https://www.wanhaber.com/sozlesmeli-saglik-personeli-alimi-icin-surec-basladi","https://www.marasmanset.com/osym-sozlesmeli-saglik-personeli-alimi-icin-tercih-surecini-baslatti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"KPSS-2025/5 tercih kılavuzu yayınlandı: Sağlık Bakanlığı personel alımı başvuruları başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/haberler/-kpss-20255-tercih-kilavuzu-yayinlandi-saglik-bakanligi-personel-alimi-basvurulari-basladi--65702","faviconSources":["https://www.ekonomist.com.tr","https://www.milliyet.com.tr","https://www.trthaber.com"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2v7bw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2v7b5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2v7bw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}