• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Avalanche ABD Doları

    9,60

    +0,2600
    %2,78
    AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.2600 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 6 Mayıs 2026 19:40:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    9,6
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    9,58
    Açılış
    9,38
    Gün içi hareket aralığı
    9,38 - 9,76
    52 hafta
    8,34 - 34,77

    Diğer kripto paralar

    BTC
    Bitcoin
    81.330 $
    Fiyat −67 düştü
    −67
    %0,08
    02:40
    ETH
    Ethereum
    2.347,42 $
    Fiyat −1,83 düştü
    −1,83
    %0,08
    02:40
    USDT
    Tether
    1 $
    Fiyat −0,000010 düştü
    −0,000010
    %0
    02:40
    BNB
    BNB
    647,09 $
    Fiyat −1,18 düştü
    −1,18
    %0,18
    02:40
    SOL
    Solana
    89,06 $
    Fiyat −0,010 düştü
    −0,010
    %0,01
    02:40
  • Ekonomi Gündemi
    Video
    Bitcoin fiyatı 81.698 doları aştı: Küresel piyasalarda iyimserlik
    Dün
    Video
    Dolar ve Euro kuru bugün ne kadar oldu? 5 Mayıs 2026 döviz fiyatları…
    5 Mayıs
    Video
    Özgürlük Operasyonu bitti, dolar endeksi çakıldı!
    Dün
    Teknoloji Devlerinin Hamleleri Bankaları Sarsacak: Bu Coinler İçin 4 Trilyon Dolarlık Tahmin
    Dün
    Video
    Euro/TL kuru tarihi rekorunu yeniledi: 53,1120 lira
    5 Mayıs
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"24ds0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Davax%2Busd%26ncrnd%3D82293","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6930034071778110919","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778110919911961-9980710703693003407-balancer-l7leveler-kubr-yp-sas-15-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"avax usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24dsw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"24ds1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24dsw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"24ds2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24dsw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"24ds3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"AVAX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 07.05.2026 02:40 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":9.6,"multiplierFormatted":"9,60","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"231371184","value":"9.38","ts":"1778024400"},{"volume":"235260080","value":"9.39","ts":"1778024700"},{"volume":"465516096","value":"9.4","ts":"1778025300"},{"volume":"227580256","value":"9.41","ts":"1778025900"},{"volume":"227048864","value":"9.4","ts":"1778026200"},{"volume":"231240160","value":"9.4","ts":"1778026800"},{"volume":"229729712","value":"9.39","ts":"1778027100"},{"volume":"462137664","value":"9.39","ts":"1778027700"},{"volume":"231163440","value":"9.39","ts":"1778028000"},{"volume":"231078304","value":"9.38","ts":"1778028300"},{"volume":"231851184","value":"9.41","ts":"1778029500"},{"volume":"232084992","value":"9.43","ts":"1778029800"},{"volume":"229913808","value":"9.46","ts":"1778030700"},{"volume":"231839376","value":"9.46","ts":"1778031300"},{"volume":"231583840","value":"9.48","ts":"1778031900"},{"volume":"234824048","value":"9.5","ts":"1778032500"},{"volume":"234597888","value":"9.5","ts":"1778033400"},{"volume":"234320608","value":"9.49","ts":"1778033700"},{"volume":"234128896","value":"9.48","ts":"1778034000"},{"volume":"469790176","value":"9.47","ts":"1778034300"},{"volume":"236008864","value":"9.46","ts":"1778034600"},{"volume":"229124016","value":"9.44","ts":"1778034900"},{"volume":"466786304","value":"9.46","ts":"1778035200"},{"volume":"234497040","value":"9.5","ts":"1778036700"},{"volume":"234574560","value":"9.5","ts":"1778037000"},{"volume":"236282320","value":"9.52","ts":"1778037900"},{"volume":"234352032","value":"9.54","ts":"1778038200"},{"volume":"236977952","value":"9.53","ts":"1778039400"},{"volume":"239868672","value":"9.56","ts":"1778040000"},{"volume":"240139616","value":"9.57","ts":"1778040300"},{"volume":"239851088","value":"9.57","ts":"1778040900"},{"volume":"487368000","value":"9.55","ts":"1778041500"},{"volume":"247193280","value":"9.53","ts":"1778043000"},{"volume":"248963120","value":"9.52","ts":"1778043300"},{"volume":"247972352","value":"9.52","ts":"1778043600"},{"volume":"249828432","value":"9.52","ts":"1778043900"},{"volume":"250342368","value":"9.51","ts":"1778044200"},{"volume":"250609824","value":"9.52","ts":"1778044800"},{"volume":"251175600","value":"9.53","ts":"1778045700"},{"volume":"252047280","value":"9.53","ts":"1778046600"},{"volume":"251928608","value":"9.53","ts":"1778046900"},{"volume":"250534864","value":"9.55","ts":"1778047200"},{"volume":"253357680","value":"9.55","ts":"1778047500"},{"volume":"253222544","value":"9.51","ts":"1778048100"},{"volume":"252331040","value":"9.53","ts":"1778049600"},{"volume":"256151792","value":"9.53","ts":"1778050800"},{"volume":"248841184","value":"9.56","ts":"1778051700"},{"volume":"257790912","value":"9.56","ts":"1778052000"},{"volume":"255412768","value":"9.56","ts":"1778052300"},{"volume":"255500992","value":"9.56","ts":"1778052900"},{"volume":"256885776","value":"9.56","ts":"1778053200"},{"volume":"256663728","value":"9.57","ts":"1778053800"},{"volume":"256873824","value":"9.56","ts":"1778054100"},{"volume":"259103040","value":"9.59","ts":"1778055000"},{"volume":"260271376","value":"9.59","ts":"1778055300"},{"volume":"264186128","value":"9.64","ts":"1778056500"},{"volume":"536493824","value":"9.66","ts":"1778057400"},{"volume":"269798848","value":"9.67","ts":"1778057700"},{"volume":"279194400","value":"9.7","ts":"1778058600"},{"volume":"280267968","value":"9.69","ts":"1778058900"},{"volume":"287722848","value":"9.71","ts":"1778061000"},{"volume":"289948800","value":"9.72","ts":"1778061300"},{"volume":"288833056","value":"9.73","ts":"1778061600"},{"volume":"294280512","value":"9.73","ts":"1778062500"},{"volume":"293768640","value":"9.73","ts":"1778062800"},{"volume":"292121056","value":"9.74","ts":"1778063100"},{"volume":"296962880","value":"9.73","ts":"1778063400"},{"volume":"297099264","value":"9.74","ts":"1778063700"},{"volume":"297122496","value":"9.74","ts":"1778064900"},{"volume":"297615744","value":"9.74","ts":"1778065200"},{"volume":"299133504","value":"9.73","ts":"1778067000"},{"volume":"302349152","value":"9.72","ts":"1778068200"},{"volume":"302945024","value":"9.73","ts":"1778068500"},{"volume":"296499488","value":"9.74","ts":"1778069100"},{"volume":"305420704","value":"9.72","ts":"1778069700"},{"volume":"306429504","value":"9.73","ts":"1778070600"},{"volume":"617105984","value":"9.75","ts":"1778071200"},{"volume":"310096384","value":"9.75","ts":"1778071500"},{"volume":"311839328","value":"9.76","ts":"1778072100"},{"volume":"311757600","value":"9.75","ts":"1778072400"},{"volume":"313540384","value":"9.68","ts":"1778073000"},{"volume":"305212768","value":"9.68","ts":"1778073300"},{"volume":"310601984","value":"9.66","ts":"1778073600"},{"volume":"313495872","value":"9.64","ts":"1778073900"},{"volume":"310507584","value":"9.63","ts":"1778074500"},{"volume":"310458016","value":"9.63","ts":"1778074800"},{"volume":"308207744","value":"9.58","ts":"1778075400"},{"volume":"309701664","value":"9.58","ts":"1778075700"},{"volume":"314193952","value":"9.51","ts":"1778076300"},{"volume":"623258624","value":"9.51","ts":"1778076600"},{"volume":"311163648","value":"9.52","ts":"1778076900"},{"volume":"626730496","value":"9.55","ts":"1778077500"},{"volume":"312621632","value":"9.56","ts":"1778077800"},{"volume":"315313792","value":"9.57","ts":"1778078100"},{"volume":"315292640","value":"9.57","ts":"1778078400"},{"volume":"312328128","value":"9.56","ts":"1778079600"},{"volume":"312422688","value":"9.56","ts":"1778079900"},{"volume":"318712576","value":"9.56","ts":"1778080500"},{"volume":"638370560","value":"9.59","ts":"1778081100"},{"volume":"320964544","value":"9.58","ts":"1778081700"},{"volume":"321159104","value":"9.58","ts":"1778082000"},{"volume":"322645184","value":"9.59","ts":"1778082300"},{"volume":"322946560","value":"9.62","ts":"1778083200"},{"volume":"324757728","value":"9.62","ts":"1778083500"},{"volume":"326270144","value":"9.64","ts":"1778083800"},{"volume":"326737440","value":"9.65","ts":"1778084100"},{"volume":"653603968","value":"9.6","ts":"1778085300"},{"volume":"328426304","value":"9.63","ts":"1778085900"},{"volume":"327277440","value":"9.62","ts":"1778087700"},{"volume":"327493664","value":"9.61","ts":"1778088000"},{"volume":"327853920","value":"9.62","ts":"1778088300"},{"volume":"329449952","value":"9.61","ts":"1778089500"},{"volume":"659350144","value":"9.61","ts":"1778089800"},{"volume":"330416800","value":"9.6","ts":"1778090400"},{"volume":"330450528","value":"9.6","ts":"1778090700"},{"volume":"331128736","value":"9.59","ts":"1778091600"},{"volume":"331605472","value":"9.59","ts":"1778092500"},{"volume":"332220992","value":"9.58","ts":"1778093100"},{"volume":"328196704","value":"9.58","ts":"1778093700"},{"volume":"332370624","value":"9.58","ts":"1778094000"},{"volume":"331941376","value":"9.57","ts":"1778094900"},{"volume":"332171872","value":"9.57","ts":"1778095200"},{"volume":"332419776","value":"9.58","ts":"1778095800"},{"volume":"332479584","value":"9.58","ts":"1778096100"},{"volume":"332609280","value":"9.6","ts":"1778097000"},{"volume":"332356320","value":"9.61","ts":"1778097300"},{"volume":"332066912","value":"9.63","ts":"1778098200"},{"volume":"331093696","value":"9.64","ts":"1778098800"},{"volume":"330902784","value":"9.62","ts":"1778099400"},{"volume":"330727776","value":"9.59","ts":"1778100000"},{"volume":"660747840","value":"9.58","ts":"1778100300"},{"volume":"327014016","value":"9.57","ts":"1778100600"},{"volume":"985688448","value":"9.58","ts":"1778100900"},{"volume":"328148480","value":"9.6","ts":"1778101500"},{"volume":"327235968","value":"9.6","ts":"1778101800"},{"volume":"327125248","value":"9.59","ts":"1778102100"},{"volume":"326493920","value":"9.59","ts":"1778102400"},{"volume":"325447360","value":"9.6","ts":"1778102700"},{"volume":"324648960","value":"9.63","ts":"1778103300"},{"volume":"324868800","value":"9.64","ts":"1778103600"},{"volume":"325178304","value":"9.65","ts":"1778103900"},{"volume":"325313440","value":"9.65","ts":"1778104200"},{"volume":"323467392","value":"9.65","ts":"1778104800"},{"volume":"325375936","value":"9.62","ts":"1778105400"},{"volume":"325335456","value":"9.6","ts":"1778106000"},{"volume":"325005344","value":"9.59","ts":"1778106300"},{"volume":"324512416","value":"9.59","ts":"1778107200"},{"volume":"320487296","value":"9.55","ts":"1778108700"},{"volume":"320540864","value":"9.55","ts":"1778109000"},{"volume":"318466272","value":"9.59","ts":"1778109900"},{"volume":"318364576","value":"9.59","ts":"1778110500"},{"volume":"318776224","value":"9.6","ts":"1778110800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1427574144","value":"9.12","ts":"1777503600"},{"volume":"1208221184","value":"9.18","ts":"1777507200"},{"volume":"737946944","value":"9.2","ts":"1777510800"},{"volume":"742201152","value":"9.1","ts":"1777514400"},{"volume":"744435456","value":"9.14","ts":"1777518000"},{"volume":"1477246464","value":"9.09","ts":"1777521600"},{"volume":"1209937664","value":"9.1","ts":"1777525200"},{"volume":"1200024576","value":"9.1","ts":"1777528800"},{"volume":"1424520576","value":"9.14","ts":"1777532400"},{"volume":"950361088","value":"9.15","ts":"1777536000"},{"volume":"1655208448","value":"9.19","ts":"1777539600"},{"volume":"1375719040","value":"9.14","ts":"1777543200"},{"volume":"1305913600","value":"9.13","ts":"1777550400"},{"volume":"630247104","value":"9.13","ts":"1777554000"},{"volume":"1052737856","value":"9.13","ts":"1777557600"},{"volume":"1037987840","value":"9.13","ts":"1777561200"},{"volume":"1213629312","value":"9.1","ts":"1777564800"},{"volume":"1202904320","value":"9.1","ts":"1777568400"},{"volume":"691671680","value":"9.11","ts":"1777572000"},{"volume":"1115234176","value":"9.11","ts":"1777575600"},{"volume":"760888704","value":"9.1","ts":"1777579200"},{"volume":"755520640","value":"9.09","ts":"1777582800"},{"volume":"298740352","value":"9.07","ts":"1777586400"},{"volume":"726749056","value":"9.09","ts":"1777590000"},{"volume":"436329312","value":"9.11","ts":"1777593600"},{"volume":"560265408","value":"9.11","ts":"1777597200"},{"volume":"697408896","value":"9.11","ts":"1777600800"},{"volume":"272026240","value":"9.15","ts":"1777604400"},{"volume":"269005088","value":"9.13","ts":"1777608000"},{"volume":"812630976","value":"9.12","ts":"1777611600"},{"volume":"537583104","value":"9.11","ts":"1777615200"},{"volume":"934882496","value":"9.1","ts":"1777618800"},{"volume":"790425856","value":"9.13","ts":"1777622400"},{"volume":"786266112","value":"9.09","ts":"1777626000"},{"volume":"518868672","value":"9.1","ts":"1777629600"},{"volume":"128448752","value":"9.11","ts":"1777633200"},{"volume":"383717184","value":"9.17","ts":"1777636800"},{"volume":"661375680","value":"9.19","ts":"1777640400"},{"volume":"138664064","value":"9.25","ts":"1777644000"},{"volume":"400958080","value":"9.2","ts":"1777647600"},{"volume":"282107008","value":"9.17","ts":"1777651200"},{"volume":"424411008","value":"9.17","ts":"1777654800"},{"volume":"1153977600","value":"9.17","ts":"1777658400"},{"volume":"432969792","value":"9.17","ts":"1777662000"},{"volume":"569128192","value":"9.1","ts":"1777665600"},{"volume":"286229824","value":"9.1","ts":"1777669200"},{"volume":"585020864","value":"9.1","ts":"1777672800"},{"volume":"439702848","value":"9.07","ts":"1777676400"},{"volume":"445506240","value":"9.09","ts":"1777680000"},{"volume":"582281792","value":"9.1","ts":"1777683600"},{"volume":"591504896","value":"9.1","ts":"1777687200"},{"volume":"290597696","value":"9.12","ts":"1777690800"},{"volume":"423994688","value":"9.1","ts":"1777694400"},{"volume":"141394944","value":"9.07","ts":"1777698000"},{"volume":"549911040","value":"9.09","ts":"1777705200"},{"volume":"407202496","value":"9.1","ts":"1777708800"},{"volume":"671669440","value":"9.11","ts":"1777712400"},{"volume":"789230784","value":"9.12","ts":"1777716000"},{"volume":"258384976","value":"9.08","ts":"1777719600"},{"volume":"262089248","value":"9.08","ts":"1777723200"},{"volume":"125605216","value":"9.09","ts":"1777726800"},{"volume":"580866368","value":"9.12","ts":"1777730400"},{"volume":"330452320","value":"9.15","ts":"1777734000"},{"volume":"834847104","value":"9.16","ts":"1777737600"},{"volume":"198417632","value":"9.14","ts":"1777741200"},{"volume":"605716288","value":"9.15","ts":"1777744800"},{"volume":"601122240","value":"9.16","ts":"1777748400"},{"volume":"293075616","value":"9.18","ts":"1777752000"},{"volume":"403706304","value":"9.22","ts":"1777755600"},{"volume":"217330848","value":"9.2","ts":"1777759200"},{"volume":"759042048","value":"9.18","ts":"1777762800"},{"volume":"333715904","value":"9.13","ts":"1777766400"},{"volume":"452944800","value":"9.08","ts":"1777770000"},{"volume":"353000896","value":"9.06","ts":"1777773600"},{"volume":"242735536","value":"9.05","ts":"1777777200"},{"volume":"368939520","value":"9.03","ts":"1777780800"},{"volume":"888256320","value":"9.03","ts":"1777784400"},{"volume":"390674496","value":"9.04","ts":"1777788000"},{"volume":"396872288","value":"9.06","ts":"1777791600"},{"volume":"532612096","value":"9.05","ts":"1777795200"},{"volume":"273156160","value":"9.01","ts":"1777798800"},{"volume":"593017088","value":"9.05","ts":"1777802400"},{"volume":"300144832","value":"9.06","ts":"1777806000"},{"volume":"1073447040","value":"9.1","ts":"1777809600"},{"volume":"768648640","value":"9.08","ts":"1777813200"},{"volume":"474140352","value":"9.08","ts":"1777816800"},{"volume":"787475072","value":"9.09","ts":"1777820400"},{"volume":"315911008","value":"9.08","ts":"1777824000"},{"volume":"1122005888","value":"9.09","ts":"1777827600"},{"volume":"319054432","value":"9.1","ts":"1777831200"},{"volume":"317944384","value":"9.13","ts":"1777834800"},{"volume":"646223808","value":"9.13","ts":"1777838400"},{"volume":"792346880","value":"9.07","ts":"1777842000"},{"volume":"792446976","value":"9.18","ts":"1777845600"},{"volume":"784482432","value":"9.09","ts":"1777849200"},{"volume":"637573440","value":"9.03","ts":"1777852800"},{"volume":"807336192","value":"9.13","ts":"1777856400"},{"volume":"699420032","value":"9.3","ts":"1777860000"},{"volume":"1113019264","value":"9.28","ts":"1777863600"},{"volume":"1525317376","value":"9.33","ts":"1777867200"},{"volume":"783325376","value":"9.31","ts":"1777870800"},{"volume":"1585111424","value":"9.26","ts":"1777874400"},{"volume":"999517888","value":"9.25","ts":"1777878000"},{"volume":"607709504","value":"9.19","ts":"1777881600"},{"volume":"415077216","value":"9.3","ts":"1777885200"},{"volume":"1114507776","value":"9.12","ts":"1777888800"},{"volume":"1157698816","value":"9.13","ts":"1777892400"},{"volume":"916202688","value":"9.13","ts":"1777896000"},{"volume":"697419904","value":"9.13","ts":"1777899600"},{"volume":"1452822784","value":"9.24","ts":"1777903200"},{"volume":"1252069376","value":"9.12","ts":"1777906800"},{"volume":"539331776","value":"9.2","ts":"1777910400"},{"volume":"1099219200","value":"9.25","ts":"1777914000"},{"volume":"1428440320","value":"9.25","ts":"1777917600"},{"volume":"1438149632","value":"9.22","ts":"1777921200"},{"volume":"869003392","value":"9.16","ts":"1777924800"},{"volume":"1462297472","value":"9.25","ts":"1777928400"},{"volume":"1162121600","value":"9.19","ts":"1777932000"},{"volume":"2265349120","value":"9.17","ts":"1777935600"},{"volume":"852468672","value":"9.2","ts":"1777939200"},{"volume":"838699712","value":"9.24","ts":"1777942800"},{"volume":"1375640320","value":"9.28","ts":"1777946400"},{"volume":"1334883712","value":"9.29","ts":"1777950000"},{"volume":"779150080","value":"9.27","ts":"1777953600"},{"volume":"778412544","value":"9.29","ts":"1777957200"},{"volume":"1030585600","value":"9.3","ts":"1777960800"},{"volume":"516861760","value":"9.37","ts":"1777964400"},{"volume":"1024639360","value":"9.34","ts":"1777968000"},{"volume":"500519296","value":"9.34","ts":"1777971600"},{"volume":"1157890432","value":"9.39","ts":"1777975200"},{"volume":"1387438080","value":"9.38","ts":"1777978800"},{"volume":"1153329664","value":"9.42","ts":"1777982400"},{"volume":"700354816","value":"9.44","ts":"1777986000"},{"volume":"499733568","value":"9.43","ts":"1777989600"},{"volume":"1464477696","value":"9.43","ts":"1777993200"},{"volume":"1156362880","value":"9.37","ts":"1777996800"},{"volume":"693727808","value":"9.38","ts":"1778000400"},{"volume":"672384576","value":"9.4","ts":"1778004000"},{"volume":"888211840","value":"9.41","ts":"1778007600"},{"volume":"889041600","value":"9.44","ts":"1778011200"},{"volume":"905070272","value":"9.44","ts":"1778014800"},{"volume":"1159796352","value":"9.42","ts":"1778018400"},{"volume":"1166483328","value":"9.4","ts":"1778022000"},{"volume":"921062208","value":"9.38","ts":"1778025600"},{"volume":"1159416832","value":"9.5","ts":"1778029200"},{"volume":"1868747904","value":"9.46","ts":"1778032800"},{"volume":"942109312","value":"9.53","ts":"1778036400"},{"volume":"1220970752","value":"9.52","ts":"1778040000"},{"volume":"1004979968","value":"9.53","ts":"1778043600"},{"volume":"756223616","value":"9.53","ts":"1778047200"},{"volume":"1531083392","value":"9.56","ts":"1778050800"},{"volume":"269798848","value":"9.67","ts":"1778054400"},{"volume":"849411136","value":"9.72","ts":"1778058000"},{"volume":"1183247744","value":"9.74","ts":"1778061600"},{"volume":"302945024","value":"9.73","ts":"1778065200"},{"volume":"1544462336","value":"9.76","ts":"1778068800"},{"volume":"1547120512","value":"9.58","ts":"1778072400"},{"volume":"940650240","value":"9.57","ts":"1778076000"},{"volume":"947395968","value":"9.59","ts":"1778079600"},{"volume":"651372864","value":"9.63","ts":"1778083200"},{"volume":"986627584","value":"9.61","ts":"1778086800"},{"volume":"1318925312","value":"9.58","ts":"1778090400"},{"volume":"2326348800","value":"9.61","ts":"1778094000"},{"volume":"2308670208","value":"9.58","ts":"1778097600"},{"volume":"976456320","value":"9.65","ts":"1778101200"},{"volume":"324512416","value":"9.59","ts":"1778104800"},{"volume":"960177664","value":"9.6","ts":"1778108400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"28844365824","value":"9.34","ts":"1775422800"},{"volume":"40333172736","value":"8.75","ts":"1775509200"},{"volume":"55203495936","value":"9.14","ts":"1775595600"},{"volume":"29437773824","value":"9.32","ts":"1775682000"},{"volume":"27160879104","value":"9.51","ts":"1775768400"},{"volume":"17176208384","value":"9.47","ts":"1775854800"},{"volume":"22300102656","value":"9.13","ts":"1775941200"},{"volume":"22353422336","value":"9.32","ts":"1776027600"},{"volume":"42550390784","value":"9.34","ts":"1776114000"},{"volume":"29260955648","value":"9.49","ts":"1776200400"},{"volume":"31146141696","value":"9.69","ts":"1776286800"},{"volume":"40473645056","value":"9.77","ts":"1776373200"},{"volume":"32977260544","value":"9.37","ts":"1776459600"},{"volume":"25696854016","value":"9.2","ts":"1776546000"},{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"2585477376","value":"9.6","ts":"1778101200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"53737164800","value":"9.25","ts":"1770411600"},{"volume":"38261428224","value":"9.12","ts":"1770498000"},{"volume":"30061676544","value":"9.09","ts":"1770584400"},{"volume":"26470678528","value":"8.72","ts":"1770670800"},{"volume":"22714853376","value":"8.68","ts":"1770757200"},{"volume":"30790729728","value":"8.73","ts":"1770843600"},{"volume":"30427940864","value":"9.17","ts":"1770930000"},{"volume":"28123510784","value":"9.56","ts":"1771016400"},{"volume":"14422243328","value":"9.21","ts":"1771102800"},{"volume":"25869156352","value":"9.17","ts":"1771189200"},{"volume":"24481890304","value":"9.16","ts":"1771275600"},{"volume":"21086420992","value":"8.88","ts":"1771362000"},{"volume":"27527548928","value":"8.89","ts":"1771448400"},{"volume":"27038267392","value":"9.13","ts":"1771534800"},{"volume":"28321492992","value":"9.19","ts":"1771621200"},{"volume":"23075868672","value":"8.8","ts":"1771707600"},{"volume":"33011324928","value":"8.34","ts":"1771794000"},{"volume":"25704235008","value":"8.34","ts":"1771880400"},{"volume":"31062747136","value":"9.71","ts":"1771966800"},{"volume":"66300481536","value":"9.24","ts":"1772053200"},{"volume":"44677087232","value":"8.9","ts":"1772139600"},{"volume":"39234740224","value":"9.15","ts":"1772226000"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"19799357440","value":"8.63","ts":"1774731600"},{"volume":"24720953344","value":"8.79","ts":"1774818000"},{"volume":"20416143360","value":"8.93","ts":"1774904400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"31463538688","value":"8.73","ts":"1775077200"},{"volume":"20469714944","value":"8.94","ts":"1775163600"},{"volume":"16275115008","value":"9","ts":"1775250000"},{"volume":"13129750528","value":"8.88","ts":"1775336400"},{"volume":"28844365824","value":"9.34","ts":"1775422800"},{"volume":"40333172736","value":"8.75","ts":"1775509200"},{"volume":"55203495936","value":"9.14","ts":"1775595600"},{"volume":"29437773824","value":"9.32","ts":"1775682000"},{"volume":"27160879104","value":"9.51","ts":"1775768400"},{"volume":"17176208384","value":"9.47","ts":"1775854800"},{"volume":"22300102656","value":"9.13","ts":"1775941200"},{"volume":"22353422336","value":"9.32","ts":"1776027600"},{"volume":"42550390784","value":"9.34","ts":"1776114000"},{"volume":"29260955648","value":"9.49","ts":"1776200400"},{"volume":"31146141696","value":"9.69","ts":"1776286800"},{"volume":"40473645056","value":"9.77","ts":"1776373200"},{"volume":"32977260544","value":"9.37","ts":"1776459600"},{"volume":"25696854016","value":"9.2","ts":"1776546000"},{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"2585477376","value":"9.6","ts":"1778101200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"91418632192","value":"17.35","ts":"1762549200"},{"volume":"53561851904","value":"17.78","ts":"1762635600"},{"volume":"53331492864","value":"18.13","ts":"1762722000"},{"volume":"56857796608","value":"17.13","ts":"1762808400"},{"volume":"46103842816","value":"16.89","ts":"1762894800"},{"volume":"56437841920","value":"15.86","ts":"1762981200"},{"volume":"76282478592","value":"15.24","ts":"1763067600"},{"volume":"64951410688","value":"15.57","ts":"1763154000"},{"volume":"34313080832","value":"14.93","ts":"1763240400"},{"volume":"58293043200","value":"14.35","ts":"1763326800"},{"volume":"33512165376","value":"14.72","ts":"1763413200"},{"volume":"43105419264","value":"14","ts":"1763499600"},{"volume":"51144728576","value":"13.8","ts":"1763586000"},{"volume":"83084140544","value":"13.27","ts":"1763672400"},{"volume":"60938063872","value":"13.21","ts":"1763758800"},{"volume":"42127585280","value":"13.39","ts":"1763845200"},{"volume":"39829807104","value":"14.03","ts":"1763931600"},{"volume":"44433993728","value":"14.08","ts":"1764018000"},{"volume":"15852945408","value":"14.66","ts":"1764104400"},{"volume":"46696386560","value":"15.04","ts":"1764190800"},{"volume":"44713762816","value":"14.87","ts":"1764277200"},{"volume":"39533735936","value":"14.32","ts":"1764363600"},{"volume":"35807752192","value":"13.97","ts":"1764450000"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"51278376960","value":"13.6","ts":"1764622800"},{"volume":"59255238656","value":"14.45","ts":"1764709200"},{"volume":"64166248448","value":"14.46","ts":"1764795600"},{"volume":"42838188032","value":"13.34","ts":"1764882000"},{"volume":"57044086784","value":"13.39","ts":"1764968400"},{"volume":"36204093440","value":"13.79","ts":"1765054800"},{"volume":"11539101696","value":"13.61","ts":"1765141200"},{"volume":"42984628224","value":"14.61","ts":"1765227600"},{"volume":"22993115136","value":"14.49","ts":"1765314000"},{"volume":"59206692864","value":"13.32","ts":"1765400400"},{"volume":"47946432512","value":"13.08","ts":"1765486800"},{"volume":"33832736768","value":"13.37","ts":"1765573200"},{"volume":"23423139840","value":"12.99","ts":"1765659600"},{"volume":"37295403008","value":"12.32","ts":"1765746000"},{"volume":"33280395264","value":"12.33","ts":"1765832400"},{"volume":"40820850688","value":"11.92","ts":"1765918800"},{"volume":"12072965120","value":"11.39","ts":"1766005200"},{"volume":"12620124160","value":"12.35","ts":"1766091600"},{"volume":"36366106624","value":"12.26","ts":"1766178000"},{"volume":"21954381824","value":"12.06","ts":"1766264400"},{"volume":"30626813952","value":"12.12","ts":"1766350800"},{"volume":"5035192832","value":"12.15","ts":"1766437200"},{"volume":"34602758144","value":"12.04","ts":"1766523600"},{"volume":"25937879040","value":"12.42","ts":"1766610000"},{"volume":"37895901184","value":"12.37","ts":"1766696400"},{"volume":"21892933632","value":"12.54","ts":"1766782800"},{"volume":"25994782720","value":"12.56","ts":"1766869200"},{"volume":"37472997376","value":"12.4","ts":"1766955600"},{"volume":"36371574784","value":"12.47","ts":"1767042000"},{"volume":"25221167104","value":"12.3","ts":"1767128400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"62831239168","value":"13.61","ts":"1767301200"},{"volume":"55139672064","value":"13.88","ts":"1767387600"},{"volume":"42086633472","value":"14.18","ts":"1767474000"},{"volume":"44702404608","value":"14.39","ts":"1767560400"},{"volume":"53357539328","value":"14.5","ts":"1767646800"},{"volume":"51560325120","value":"14.07","ts":"1767733200"},{"volume":"41976475648","value":"13.81","ts":"1767819600"},{"volume":"33221804032","value":"13.77","ts":"1767906000"},{"volume":"28745793536","value":"13.82","ts":"1767992400"},{"volume":"508044032","value":"13.7","ts":"1768078800"},{"volume":"36572000256","value":"13.63","ts":"1768165200"},{"volume":"24195725312","value":"14.48","ts":"1768251600"},{"volume":"65030057984","value":"14.66","ts":"1768338000"},{"volume":"50637467648","value":"13.67","ts":"1768424400"},{"volume":"38720831488","value":"13.38","ts":"1768510800"},{"volume":"36529971200","value":"13.81","ts":"1768597200"},{"volume":"20015710208","value":"13.69","ts":"1768683600"},{"volume":"12645175296","value":"12.79","ts":"1768770000"},{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"53737164800","value":"9.25","ts":"1770411600"},{"volume":"38261428224","value":"9.12","ts":"1770498000"},{"volume":"30061676544","value":"9.09","ts":"1770584400"},{"volume":"26470678528","value":"8.72","ts":"1770670800"},{"volume":"22714853376","value":"8.68","ts":"1770757200"},{"volume":"30790729728","value":"8.73","ts":"1770843600"},{"volume":"30427940864","value":"9.17","ts":"1770930000"},{"volume":"28123510784","value":"9.56","ts":"1771016400"},{"volume":"14422243328","value":"9.21","ts":"1771102800"},{"volume":"25869156352","value":"9.17","ts":"1771189200"},{"volume":"24481890304","value":"9.16","ts":"1771275600"},{"volume":"21086420992","value":"8.88","ts":"1771362000"},{"volume":"27527548928","value":"8.89","ts":"1771448400"},{"volume":"27038267392","value":"9.13","ts":"1771534800"},{"volume":"28321492992","value":"9.19","ts":"1771621200"},{"volume":"23075868672","value":"8.8","ts":"1771707600"},{"volume":"33011324928","value":"8.34","ts":"1771794000"},{"volume":"25704235008","value":"8.34","ts":"1771880400"},{"volume":"31062747136","value":"9.71","ts":"1771966800"},{"volume":"66300481536","value":"9.24","ts":"1772053200"},{"volume":"44677087232","value":"8.9","ts":"1772139600"},{"volume":"39234740224","value":"9.15","ts":"1772226000"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"19799357440","value":"8.63","ts":"1774731600"},{"volume":"24720953344","value":"8.79","ts":"1774818000"},{"volume":"20416143360","value":"8.93","ts":"1774904400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"31463538688","value":"8.73","ts":"1775077200"},{"volume":"20469714944","value":"8.94","ts":"1775163600"},{"volume":"16275115008","value":"9","ts":"1775250000"},{"volume":"13129750528","value":"8.88","ts":"1775336400"},{"volume":"28844365824","value":"9.34","ts":"1775422800"},{"volume":"40333172736","value":"8.75","ts":"1775509200"},{"volume":"55203495936","value":"9.14","ts":"1775595600"},{"volume":"29437773824","value":"9.32","ts":"1775682000"},{"volume":"27160879104","value":"9.51","ts":"1775768400"},{"volume":"17176208384","value":"9.47","ts":"1775854800"},{"volume":"22300102656","value":"9.13","ts":"1775941200"},{"volume":"22353422336","value":"9.32","ts":"1776027600"},{"volume":"42550390784","value":"9.34","ts":"1776114000"},{"volume":"29260955648","value":"9.49","ts":"1776200400"},{"volume":"31146141696","value":"9.69","ts":"1776286800"},{"volume":"40473645056","value":"9.77","ts":"1776373200"},{"volume":"32977260544","value":"9.37","ts":"1776459600"},{"volume":"25696854016","value":"9.2","ts":"1776546000"},{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"2585477376","value":"9.6","ts":"1778101200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"56358608896","value":"19.3","ts":"1746565200"},{"volume":"90524737536","value":"21.86","ts":"1746651600"},{"volume":"160965296128","value":"23.12","ts":"1746738000"},{"volume":"168100282368","value":"24.88","ts":"1746824400"},{"volume":"186522386432","value":"24.66","ts":"1746910800"},{"volume":"145082679296","value":"24.63","ts":"1746997200"},{"volume":"133923569664","value":"25.88","ts":"1747083600"},{"volume":"9664116736","value":"25.25","ts":"1747170000"},{"volume":"114571706368","value":"23.56","ts":"1747256400"},{"volume":"176394534912","value":"23.24","ts":"1747342800"},{"volume":"124934414336","value":"22.27","ts":"1747429200"},{"volume":"116135460864","value":"21.97","ts":"1747515600"},{"volume":"132849303552","value":"22.24","ts":"1747602000"},{"volume":"89997754368","value":"22.44","ts":"1747688400"},{"volume":"107047542784","value":"22.69","ts":"1747774800"},{"volume":"204037259264","value":"25.02","ts":"1747861200"},{"volume":"240341450752","value":"23.81","ts":"1747947600"},{"volume":"188378693632","value":"23.04","ts":"1748034000"},{"volume":"126818189312","value":"22.45","ts":"1748120400"},{"volume":"110198644736","value":"23.09","ts":"1748206800"},{"volume":"128165232640","value":"23.47","ts":"1748293200"},{"volume":"176244965376","value":"23.05","ts":"1748379600"},{"volume":"167940440064","value":"22.72","ts":"1748466000"},{"volume":"353615937536","value":"21.27","ts":"1748552400"},{"volume":"125344915456","value":"20.97","ts":"1748638800"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"77768974336","value":"20.68","ts":"1748811600"},{"volume":"96643088384","value":"21.24","ts":"1748898000"},{"volume":"63896666112","value":"20.54","ts":"1748984400"},{"volume":"57139564544","value":"18.75","ts":"1749070800"},{"volume":"205066878976","value":"19.53","ts":"1749157200"},{"volume":"97931542528","value":"20.83","ts":"1749243600"},{"volume":"168164261888","value":"21.42","ts":"1749330000"},{"volume":"208398680064","value":"21.27","ts":"1749416400"},{"volume":"137704374272","value":"22.19","ts":"1749502800"},{"volume":"290799878144","value":"21.78","ts":"1749589200"},{"volume":"177267163136","value":"20.26","ts":"1749675600"},{"volume":"494609039360","value":"19.19","ts":"1749762000"},{"volume":"320528842752","value":"18.89","ts":"1749848400"},{"volume":"161365295104","value":"18.82","ts":"1749934800"},{"volume":"166748372992","value":"19.93","ts":"1750021200"},{"volume":"185184518144","value":"18.67","ts":"1750107600"},{"volume":"6391498752","value":"18.6","ts":"1750194000"},{"volume":"280679710720","value":"17.99","ts":"1750280400"},{"volume":"217880084480","value":"17.57","ts":"1750366800"},{"volume":"222104141824","value":"17.07","ts":"1750453200"},{"volume":"392837660672","value":"16.06","ts":"1750539600"},{"volume":"352349323264","value":"17.52","ts":"1750626000"},{"volume":"376477515776","value":"18.15","ts":"1750712400"},{"volume":"213303558144","value":"17.73","ts":"1750798800"},{"volume":"125812482048","value":"17.22","ts":"1750885200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"127263776768","value":"18.69","ts":"1751403600"},{"volume":"101351587840","value":"18.71","ts":"1751490000"},{"volume":"112329342976","value":"17.69","ts":"1751576400"},{"volume":"160858324992","value":"17.88","ts":"1751662800"},{"volume":"105698877440","value":"18.21","ts":"1751749200"},{"volume":"163999678464","value":"17.89","ts":"1751835600"},{"volume":"155823390720","value":"18.27","ts":"1751922000"},{"volume":"173328613376","value":"19.26","ts":"1752008400"},{"volume":"321452474368","value":"19.94","ts":"1752094800"},{"volume":"510433296384","value":"21.12","ts":"1752181200"},{"volume":"535961042944","value":"20.48","ts":"1752267600"},{"volume":"455037091840","value":"21.5","ts":"1752354000"},{"volume":"541113843712","value":"21.33","ts":"1752440400"},{"volume":"468013973504","value":"21.61","ts":"1752526800"},{"volume":"599826825216","value":"22.76","ts":"1752613200"},{"volume":"527351545856","value":"22.49","ts":"1752699600"},{"volume":"850646990848","value":"23.4","ts":"1752786000"},{"volume":"546869575680","value":"24.98","ts":"1752872400"},{"volume":"685286293504","value":"25.25","ts":"1752958800"},{"volume":"700222144512","value":"25.29","ts":"1753045200"},{"volume":"928935116800","value":"25.2","ts":"1753131600"},{"volume":"925591273472","value":"23.56","ts":"1753218000"},{"volume":"705001029632","value":"24.11","ts":"1753304400"},{"volume":"135967293440","value":"23.82","ts":"1753390800"},{"volume":"499352502272","value":"25.17","ts":"1753477200"},{"volume":"572537962496","value":"25.52","ts":"1753563600"},{"volume":"768185466880","value":"25.32","ts":"1753650000"},{"volume":"812227166208","value":"24.03","ts":"1753736400"},{"volume":"515188490240","value":"23.18","ts":"1753822800"},{"volume":"518513098752","value":"22.77","ts":"1753909200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"279975886848","value":"21.38","ts":"1754168400"},{"volume":"292400824320","value":"22.57","ts":"1754254800"},{"volume":"408585142272","value":"21.75","ts":"1754341200"},{"volume":"268987891712","value":"22.15","ts":"1754427600"},{"volume":"268353011712","value":"22.98","ts":"1754514000"},{"volume":"449867972608","value":"23.72","ts":"1754600400"},{"volume":"377591857152","value":"24.69","ts":"1754686800"},{"volume":"496898834432","value":"23.8","ts":"1754773200"},{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"84002652160","value":"23.27","ts":"1756069200"},{"volume":"76759523328","value":"24.2","ts":"1756155600"},{"volume":"171245322240","value":"24.89","ts":"1756242000"},{"volume":"147393773568","value":"24.24","ts":"1756328400"},{"volume":"410855636992","value":"23.33","ts":"1756414800"},{"volume":"347239055360","value":"23.64","ts":"1756501200"},{"volume":"192732053504","value":"23.79","ts":"1756587600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"476386066432","value":"24.1","ts":"1756760400"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"370714083328","value":"24.46","ts":"1756933200"},{"volume":"330140319744","value":"24.54","ts":"1757019600"},{"volume":"31610320896","value":"24.41","ts":"1757106000"},{"volume":"184955027456","value":"24.53","ts":"1757192400"},{"volume":"160502677504","value":"25.31","ts":"1757278800"},{"volume":"591110471680","value":"25.91","ts":"1757365200"},{"volume":"766231314432","value":"28.73","ts":"1757451600"},{"volume":"1005630455808","value":"28.82","ts":"1757538000"},{"volume":"537548095488","value":"28.65","ts":"1757624400"},{"volume":"764543893504","value":"29.84","ts":"1757710800"},{"volume":"767307677696","value":"29.55","ts":"1757797200"},{"volume":"674399059968","value":"29.95","ts":"1757883600"},{"volume":"806021693440","value":"30.02","ts":"1757970000"},{"volume":"516087250944","value":"29.97","ts":"1758056400"},{"volume":"31640813568","value":"34.77","ts":"1758142800"},{"volume":"1290524557312","value":"33.67","ts":"1758229200"},{"volume":"722235424768","value":"33.29","ts":"1758315600"},{"volume":"578959638528","value":"33.02","ts":"1758402000"},{"volume":"786144493568","value":"32","ts":"1758488400"},{"volume":"1444925014016","value":"33.77","ts":"1758574800"},{"volume":"1210078593024","value":"33.69","ts":"1758661200"},{"volume":"865308573696","value":"29.02","ts":"1758747600"},{"volume":"912715022336","value":"28.72","ts":"1758834000"},{"volume":"835563945984","value":"28.67","ts":"1758920400"},{"volume":"444242001920","value":"29.21","ts":"1759006800"},{"volume":"246647898112","value":"30.75","ts":"1759093200"},{"volume":"798395727872","value":"30.13","ts":"1759179600"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"872434958336","value":"30.92","ts":"1759352400"},{"volume":"952132829184","value":"31.2","ts":"1759438800"},{"volume":"657801936896","value":"30.1","ts":"1759525200"},{"volume":"384395444224","value":"29.85","ts":"1759611600"},{"volume":"329470803968","value":"30.78","ts":"1759698000"},{"volume":"426719117312","value":"28.37","ts":"1759784400"},{"volume":"567483760640","value":"29","ts":"1759870800"},{"volume":"381494624256","value":"28.03","ts":"1759957200"},{"volume":"465834213376","value":"26.03","ts":"1760043600"},{"volume":"1951406620672","value":"21.36","ts":"1760130000"},{"volume":"412015296512","value":"23.06","ts":"1760216400"},{"volume":"1094303350784","value":"23.92","ts":"1760302800"},{"volume":"783016656896","value":"22.6","ts":"1760389200"},{"volume":"118079922176","value":"21.95","ts":"1760475600"},{"volume":"74089996288","value":"20.76","ts":"1760562000"},{"volume":"108824707072","value":"20.08","ts":"1760648400"},{"volume":"80390709248","value":"20.24","ts":"1760734800"},{"volume":"39517052928","value":"20.78","ts":"1760821200"},{"volume":"56536395776","value":"20.52","ts":"1760907600"},{"volume":"65215664128","value":"20.17","ts":"1760994000"},{"volume":"79616442368","value":"18.95","ts":"1761080400"},{"volume":"57461063680","value":"19.32","ts":"1761166800"},{"volume":"58221985792","value":"19.6","ts":"1761253200"},{"volume":"41494872064","value":"19.71","ts":"1761339600"},{"volume":"10105672704","value":"20.21","ts":"1761426000"},{"volume":"60341108736","value":"20.56","ts":"1761512400"},{"volume":"54189760512","value":"19.4","ts":"1761598800"},{"volume":"65564413952","value":"20.09","ts":"1761685200"},{"volume":"56671719424","value":"17.87","ts":"1761771600"},{"volume":"75809832960","value":"18.1","ts":"1761858000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"32160094208","value":"18.22","ts":"1762030800"},{"volume":"54888308736","value":"16.5","ts":"1762117200"},{"volume":"88850276352","value":"15.66","ts":"1762203600"},{"volume":"83722854400","value":"16.66","ts":"1762290000"},{"volume":"55977463808","value":"15.97","ts":"1762376400"},{"volume":"45239672832","value":"17.79","ts":"1762462800"},{"volume":"91418632192","value":"17.35","ts":"1762549200"},{"volume":"53561851904","value":"17.78","ts":"1762635600"},{"volume":"53331492864","value":"18.13","ts":"1762722000"},{"volume":"56857796608","value":"17.13","ts":"1762808400"},{"volume":"46103842816","value":"16.89","ts":"1762894800"},{"volume":"56437841920","value":"15.86","ts":"1762981200"},{"volume":"76282478592","value":"15.24","ts":"1763067600"},{"volume":"64951410688","value":"15.57","ts":"1763154000"},{"volume":"34313080832","value":"14.93","ts":"1763240400"},{"volume":"58293043200","value":"14.35","ts":"1763326800"},{"volume":"33512165376","value":"14.72","ts":"1763413200"},{"volume":"43105419264","value":"14","ts":"1763499600"},{"volume":"51144728576","value":"13.8","ts":"1763586000"},{"volume":"83084140544","value":"13.27","ts":"1763672400"},{"volume":"60938063872","value":"13.21","ts":"1763758800"},{"volume":"42127585280","value":"13.39","ts":"1763845200"},{"volume":"39829807104","value":"14.03","ts":"1763931600"},{"volume":"44433993728","value":"14.08","ts":"1764018000"},{"volume":"15852945408","value":"14.66","ts":"1764104400"},{"volume":"46696386560","value":"15.04","ts":"1764190800"},{"volume":"44713762816","value":"14.87","ts":"1764277200"},{"volume":"39533735936","value":"14.32","ts":"1764363600"},{"volume":"35807752192","value":"13.97","ts":"1764450000"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"51278376960","value":"13.6","ts":"1764622800"},{"volume":"59255238656","value":"14.45","ts":"1764709200"},{"volume":"64166248448","value":"14.46","ts":"1764795600"},{"volume":"42838188032","value":"13.34","ts":"1764882000"},{"volume":"57044086784","value":"13.39","ts":"1764968400"},{"volume":"36204093440","value":"13.79","ts":"1765054800"},{"volume":"11539101696","value":"13.61","ts":"1765141200"},{"volume":"42984628224","value":"14.61","ts":"1765227600"},{"volume":"22993115136","value":"14.49","ts":"1765314000"},{"volume":"59206692864","value":"13.32","ts":"1765400400"},{"volume":"47946432512","value":"13.08","ts":"1765486800"},{"volume":"33832736768","value":"13.37","ts":"1765573200"},{"volume":"23423139840","value":"12.99","ts":"1765659600"},{"volume":"37295403008","value":"12.32","ts":"1765746000"},{"volume":"33280395264","value":"12.33","ts":"1765832400"},{"volume":"40820850688","value":"11.92","ts":"1765918800"},{"volume":"12072965120","value":"11.39","ts":"1766005200"},{"volume":"12620124160","value":"12.35","ts":"1766091600"},{"volume":"36366106624","value":"12.26","ts":"1766178000"},{"volume":"21954381824","value":"12.06","ts":"1766264400"},{"volume":"30626813952","value":"12.12","ts":"1766350800"},{"volume":"5035192832","value":"12.15","ts":"1766437200"},{"volume":"34602758144","value":"12.04","ts":"1766523600"},{"volume":"25937879040","value":"12.42","ts":"1766610000"},{"volume":"37895901184","value":"12.37","ts":"1766696400"},{"volume":"21892933632","value":"12.54","ts":"1766782800"},{"volume":"25994782720","value":"12.56","ts":"1766869200"},{"volume":"37472997376","value":"12.4","ts":"1766955600"},{"volume":"36371574784","value":"12.47","ts":"1767042000"},{"volume":"25221167104","value":"12.3","ts":"1767128400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"62831239168","value":"13.61","ts":"1767301200"},{"volume":"55139672064","value":"13.88","ts":"1767387600"},{"volume":"42086633472","value":"14.18","ts":"1767474000"},{"volume":"44702404608","value":"14.39","ts":"1767560400"},{"volume":"53357539328","value":"14.5","ts":"1767646800"},{"volume":"51560325120","value":"14.07","ts":"1767733200"},{"volume":"41976475648","value":"13.81","ts":"1767819600"},{"volume":"33221804032","value":"13.77","ts":"1767906000"},{"volume":"28745793536","value":"13.82","ts":"1767992400"},{"volume":"508044032","value":"13.7","ts":"1768078800"},{"volume":"36572000256","value":"13.63","ts":"1768165200"},{"volume":"24195725312","value":"14.48","ts":"1768251600"},{"volume":"65030057984","value":"14.66","ts":"1768338000"},{"volume":"50637467648","value":"13.67","ts":"1768424400"},{"volume":"38720831488","value":"13.38","ts":"1768510800"},{"volume":"36529971200","value":"13.81","ts":"1768597200"},{"volume":"20015710208","value":"13.69","ts":"1768683600"},{"volume":"12645175296","value":"12.79","ts":"1768770000"},{"volume":"42608001024","value":"12.23","ts":"1768856400"},{"volume":"49360687104","value":"12.46","ts":"1768942800"},{"volume":"42865115136","value":"12.1","ts":"1769029200"},{"volume":"33031567360","value":"12.05","ts":"1769115600"},{"volume":"28693389312","value":"12.06","ts":"1769202000"},{"volume":"19801636864","value":"11.31","ts":"1769288400"},{"volume":"39259521024","value":"11.65","ts":"1769374800"},{"volume":"28432336896","value":"12.03","ts":"1769461200"},{"volume":"12311908352","value":"12.05","ts":"1769547600"},{"volume":"36621434880","value":"11","ts":"1769634000"},{"volume":"63317602304","value":"10.86","ts":"1769720400"},{"volume":"54361939968","value":"9.84","ts":"1769806800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"60402520064","value":"10.09","ts":"1769979600"},{"volume":"43214864384","value":"10.2","ts":"1770066000"},{"volume":"50025725952","value":"9.82","ts":"1770152400"},{"volume":"67875704832","value":"8.35","ts":"1770238800"},{"volume":"105278988288","value":"9.22","ts":"1770325200"},{"volume":"53737164800","value":"9.25","ts":"1770411600"},{"volume":"38261428224","value":"9.12","ts":"1770498000"},{"volume":"30061676544","value":"9.09","ts":"1770584400"},{"volume":"26470678528","value":"8.72","ts":"1770670800"},{"volume":"22714853376","value":"8.68","ts":"1770757200"},{"volume":"30790729728","value":"8.73","ts":"1770843600"},{"volume":"30427940864","value":"9.17","ts":"1770930000"},{"volume":"28123510784","value":"9.56","ts":"1771016400"},{"volume":"14422243328","value":"9.21","ts":"1771102800"},{"volume":"25869156352","value":"9.17","ts":"1771189200"},{"volume":"24481890304","value":"9.16","ts":"1771275600"},{"volume":"21086420992","value":"8.88","ts":"1771362000"},{"volume":"27527548928","value":"8.89","ts":"1771448400"},{"volume":"27038267392","value":"9.13","ts":"1771534800"},{"volume":"28321492992","value":"9.19","ts":"1771621200"},{"volume":"23075868672","value":"8.8","ts":"1771707600"},{"volume":"33011324928","value":"8.34","ts":"1771794000"},{"volume":"25704235008","value":"8.34","ts":"1771880400"},{"volume":"31062747136","value":"9.71","ts":"1771966800"},{"volume":"66300481536","value":"9.24","ts":"1772053200"},{"volume":"44677087232","value":"8.9","ts":"1772139600"},{"volume":"39234740224","value":"9.15","ts":"1772226000"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"38655807488","value":"9.22","ts":"1772398800"},{"volume":"43274170368","value":"9.15","ts":"1772485200"},{"volume":"21449631744","value":"9.64","ts":"1772571600"},{"volume":"41594724352","value":"9.47","ts":"1772658000"},{"volume":"33378314240","value":"8.95","ts":"1772744400"},{"volume":"30427338752","value":"8.92","ts":"1772830800"},{"volume":"17630971904","value":"8.95","ts":"1772917200"},{"volume":"35583508480","value":"9.38","ts":"1773003600"},{"volume":"38024359936","value":"9.62","ts":"1773090000"},{"volume":"40550576128","value":"9.66","ts":"1773176400"},{"volume":"29293654016","value":"9.61","ts":"1773262800"},{"volume":"38897041408","value":"9.79","ts":"1773349200"},{"volume":"37298122752","value":"9.59","ts":"1773435600"},{"volume":"24327581696","value":"9.81","ts":"1773522000"},{"volume":"34565996544","value":"10.34","ts":"1773608400"},{"volume":"59651575808","value":"10.28","ts":"1773694800"},{"volume":"33640298496","value":"9.66","ts":"1773781200"},{"volume":"6264591872","value":"9.52","ts":"1773867600"},{"volume":"23721975808","value":"9.49","ts":"1773954000"},{"volume":"22812510208","value":"9.52","ts":"1774040400"},{"volume":"20235536384","value":"8.99","ts":"1774126800"},{"volume":"32441251840","value":"9.49","ts":"1774213200"},{"volume":"27786891264","value":"9.53","ts":"1774299600"},{"volume":"3615349248","value":"9.64","ts":"1774386000"},{"volume":"20902594560","value":"9.12","ts":"1774472400"},{"volume":"25515091968","value":"8.76","ts":"1774558800"},{"volume":"29660033024","value":"8.88","ts":"1774645200"},{"volume":"19799357440","value":"8.63","ts":"1774731600"},{"volume":"24720953344","value":"8.79","ts":"1774818000"},{"volume":"20416143360","value":"8.93","ts":"1774904400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"31463538688","value":"8.73","ts":"1775077200"},{"volume":"20469714944","value":"8.94","ts":"1775163600"},{"volume":"16275115008","value":"9","ts":"1775250000"},{"volume":"13129750528","value":"8.88","ts":"1775336400"},{"volume":"28844365824","value":"9.34","ts":"1775422800"},{"volume":"40333172736","value":"8.75","ts":"1775509200"},{"volume":"55203495936","value":"9.14","ts":"1775595600"},{"volume":"29437773824","value":"9.32","ts":"1775682000"},{"volume":"27160879104","value":"9.51","ts":"1775768400"},{"volume":"17176208384","value":"9.47","ts":"1775854800"},{"volume":"22300102656","value":"9.13","ts":"1775941200"},{"volume":"22353422336","value":"9.32","ts":"1776027600"},{"volume":"42550390784","value":"9.34","ts":"1776114000"},{"volume":"29260955648","value":"9.49","ts":"1776200400"},{"volume":"31146141696","value":"9.69","ts":"1776286800"},{"volume":"40473645056","value":"9.77","ts":"1776373200"},{"volume":"32977260544","value":"9.37","ts":"1776459600"},{"volume":"25696854016","value":"9.2","ts":"1776546000"},{"volume":"20295522304","value":"9.38","ts":"1776632400"},{"volume":"27978420224","value":"9.31","ts":"1776718800"},{"volume":"20496689152","value":"9.45","ts":"1776805200"},{"volume":"17435774976","value":"9.3","ts":"1776891600"},{"volume":"18219941888","value":"9.43","ts":"1776978000"},{"volume":"15355703296","value":"9.31","ts":"1777064400"},{"volume":"13380333568","value":"9.48","ts":"1777150800"},{"volume":"19403001856","value":"9.17","ts":"1777237200"},{"volume":"17130392576","value":"9.18","ts":"1777323600"},{"volume":"9977896960","value":"9.11","ts":"1777410000"},{"volume":"25058281472","value":"9.1","ts":"1777496400"},{"volume":"12972457984","value":"9.1","ts":"1777582800"},{"volume":"10294823936","value":"9.18","ts":"1777669200"},{"volume":"12330997760","value":"9.13","ts":"1777755600"},{"volume":"18832680960","value":"9.16","ts":"1777842000"},{"volume":"26350954496","value":"9.44","ts":"1777928400"},{"volume":"11060510720","value":"9.58","ts":"1778014800"},{"volume":"2585477376","value":"9.6","ts":"1778101200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"5.28","ts":"1600732800"},{"value":"4.03","ts":"1601769600"},{"value":"3.64","ts":"1604188800"},{"value":"3.76","ts":"1606953600"},{"value":"3.46","ts":"1609718400"},{"value":"13.47","ts":"1612137600"},{"value":"23.86","ts":"1614556800"},{"value":"28.35","ts":"1617321600"},{"value":"36.02","ts":"1620086400"},{"value":"18.07","ts":"1622505600"},{"value":"11.13","ts":"1625270400"},{"value":"12.63","ts":"1628035200"},{"value":"39.62","ts":"1630454400"},{"value":"69.48","ts":"1633219200"},{"value":"75.03","ts":"1635984000"},{"value":"119.27","ts":"1638403200"},{"value":"113.23","ts":"1641168000"},{"value":"68.11","ts":"1643932800"},{"value":"78.82","ts":"1646352000"},{"value":"95.71","ts":"1648771200"},{"value":"60.42","ts":"1651536000"},{"value":"22.97","ts":"1654300800"},{"value":"16.23","ts":"1656720000"},{"value":"23.08","ts":"1659484800"},{"value":"18.87","ts":"1662249600"},{"value":"16.97","ts":"1664668800"},{"value":"17.91","ts":"1667433600"},{"value":"13.19","ts":"1669852800"},{"value":"10.86","ts":"1672617600"},{"value":"21.23","ts":"1675382400"},{"value":"16.66","ts":"1677801600"},{"value":"17.77","ts":"1680296400"},{"value":"16.99","ts":"1683061200"},{"value":"14.89","ts":"1685826000"},{"volume":"120138104","value":"13","ts":"1688245200"},{"volume":"118699600","value":"12.54","ts":"1691010000"},{"volume":"95767312","value":"9.83","ts":"1693774800"},{"volume":"141947120","value":"9.32","ts":"1696194000"},{"volume":"229285952","value":"12.16","ts":"1698958800"},{"volume":"593773760","value":"21.84","ts":"1701378000"},{"volume":"909091136","value":"40.52","ts":"1704142800"},{"volume":"532346016","value":"36.08","ts":"1706907600"},{"volume":"806061952","value":"42.71","ts":"1709326800"},{"volume":"667912384","value":"45.36","ts":"1712091600"},{"volume":"679137088","value":"32.75","ts":"1714510800"},{"volume":"233965952","value":"35.12","ts":"1717275600"},{"volume":"421987968","value":"25.43","ts":"1720040400"},{"volume":"346261920","value":"25.26","ts":"1722459600"},{"volume":"237189232","value":"22.4","ts":"1725224400"},{"volume":"383970848","value":"26.34","ts":"1727989200"},{"volume":"350838784","value":"24.83","ts":"1730408400"},{"volume":"2198378905600","value":"50.55","ts":"1733173200"},{"volume":"455845052416","value":"42.42","ts":"1735938000"},{"volume":"162440282112","value":"32.63","ts":"1738357200"},{"volume":"334328299520","value":"21.62","ts":"1740776400"},{"volume":"33327118336","value":"19.26","ts":"1743541200"},{"volume":"121711280128","value":"20.15","ts":"1746306000"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"683023204352","value":"30.6","ts":"1759266000"},{"volume":"51445653504","value":"18.71","ts":"1761944400"},{"volume":"43983572992","value":"12.65","ts":"1764536400"},{"volume":"29275965440","value":"13.48","ts":"1767214800"},{"volume":"80017850368","value":"9.94","ts":"1769893200"},{"volume":"51269705728","value":"8.87","ts":"1772312400"},{"volume":"28686053376","value":"9.14","ts":"1774990800"},{"volume":"12972457984","value":"9.1","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6930034071778110919","uid":null,"queryText":"avax usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.05.2026 19:40","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"0,4800","hideAbsoluteDelta":false,"relativeDelta":"%5,26","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"0,2600","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"−9,70","hideAbsoluteDelta":false,"relativeDelta":"−%50,26","direction":"negative","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%81,67","direction":"positive","tsFormatted":"22 Eyl"},"quarterDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%4,12","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−7,75","hideAbsoluteDelta":false,"relativeDelta":"−%44,67","direction":"negative","tsFormatted":"08 Kas"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778110800000,"updateTimeFormatted":"6 Mayıs 2026 19:40:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"81.330 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[75833,76052,76214,76503,77336,78248,78045,78328,78439,78509,78428,78639,78521,79728,80027,80119,81050,81542,80917,81309,81719,81330],"halfYearValue":[110370,110370,110370,110370,88066,88066,88066,88066,88066,88066,88066,65616,65616,65616,65616,65616,65616,65616,81330,81330,81330,81330],"allTimeValue":[135.3,816.85,337.59,264.34,457.84,1008.88,8257.12,6684.38,8575.65,8905.88,19198.81,46518.94,20408.69,28240,43565,65651,108135,112537,110370,88066,65616,81330],"monthValue":[69854,69203,72384,73266,71311,73246,74731,75061,75742,74944,75596,78452,77652,77421,76959,76412,76497,77962,78863,79931,81397,81330],"yearValue":[96610,108970,109865,109318,118033,113701,116960,112000,109341,115648,107474,94185,93080,88232,91023,89244,68797,65616,74181,66840,76305,81330],"dayValue":[80826,81007,81396,81206,81567,81272,81214,81403,81870,82163,82509,82194,81664,81711,81719,81501,81482,81291,81367,81405,81297,81330],"quarterValue":[88066,88066,88066,88066,88066,88066,65616,65616,65616,65616,65616,65616,65616,65616,65616,65616,81330,81330,81330,81330,81330,81330]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−67","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"02:40"},"weekDelta":{"absoluteDelta":"5.497","hideAbsoluteDelta":false,"relativeDelta":"%7,25","direction":"positive","tsFormatted":"02:40"},"monthDelta":{"absoluteDelta":"11.476","hideAbsoluteDelta":false,"relativeDelta":"%16,43","direction":"positive","tsFormatted":"02:40"},"yearDelta":{"absoluteDelta":"−15.280","hideAbsoluteDelta":false,"relativeDelta":"−%15,82","direction":"negative","tsFormatted":"02:40"},"allTimeDelta":{"absoluteDelta":"81.194,70","hideAbsoluteDelta":false,"relativeDelta":"%60.010,87","direction":"positive","tsFormatted":"02:40"},"quarterDelta":{"absoluteDelta":"−6.736","hideAbsoluteDelta":false,"relativeDelta":"−%7,65","direction":"negative","tsFormatted":"02:40"},"halfYearDelta":{"absoluteDelta":"−29.040","hideAbsoluteDelta":false,"relativeDelta":"−%26,31","direction":"negative","tsFormatted":"02:40"}}},{"name":"Ethereum","price":"2.347,42 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2256.1,2256.68,2255.44,2262.43,2284.13,2302.22,2289.87,2303.62,2308.9,2313.05,2309.92,2327.19,2318.25,2362.35,2353.51,2357.2,2387.06,2382.41,2360.6,2369.84,2359.72,2347.42],"halfYearValue":[4416.83,4416.83,4416.83,3576,3576,3576,3576,3576,3100.98,3100.98,3100.98,3100.98,3100.98,3100.98,1960.11,1960.11,1960.11,1960.11,1960.11,2347.42,2347.42,2347.42],"allTimeValue":[2.83,11.51,9.34,226.72,612.44,212.97,312.47,218.35,393.38,1971.11,2935.65,1294.27,1843.12,2295.03,2660.88,2496.45,2991.85,4416.83,3576,3100.98,1960.11,2347.42],"monthValue":[2149.34,2112.06,2217.65,2249.59,2209.47,2256.08,2360.1,2346.79,2349.2,2299.77,2318.48,2392.26,2324.51,2312.12,2291.54,2296.43,2263.7,2293.35,2329.01,2350.06,2349.25,2347.42],"yearValue":[1795.43,2552.96,2766.86,2599.35,3579.79,3584.99,4840.58,4297.06,4011.82,4268.88,3750.37,3091.95,3126.06,2983.61,3137.34,2952.53,2011.1,1922.12,2343.21,2052.93,2336.41,2347.42],"dayValue":[2356.55,2360.96,2372.52,2364.62,2377.2,2363.4,2361.16,2370.16,2394.24,2410.94,2410.61,2404.04,2367.4,2364.53,2359.72,2355.34,2348.32,2343.31,2346.88,2350.1,2347.48,2347.42],"quarterValue":[3100.98,3100.98,3100.98,3100.98,3100.98,3100.98,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,2347.42,2347.42,2347.42,2347.42,2347.42,2347.42]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,83","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"02:40"},"weekDelta":{"absoluteDelta":"91,32","hideAbsoluteDelta":false,"relativeDelta":"%4,05","direction":"positive","tsFormatted":"02:40"},"monthDelta":{"absoluteDelta":"198,08","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"02:40"},"yearDelta":{"absoluteDelta":"551,99","hideAbsoluteDelta":false,"relativeDelta":"%30,74","direction":"positive","tsFormatted":"02:40"},"allTimeDelta":{"absoluteDelta":"2.344,59","hideAbsoluteDelta":false,"relativeDelta":"%82.800,25","direction":"positive","tsFormatted":"02:40"},"quarterDelta":{"absoluteDelta":"−753,56","hideAbsoluteDelta":false,"relativeDelta":"−%24,3","direction":"negative","tsFormatted":"02:40"},"halfYearDelta":{"absoluteDelta":"−2.069,41","hideAbsoluteDelta":false,"relativeDelta":"−%46,85","direction":"negative","tsFormatted":"02:40"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999608,0.999483,0.999501,0.999477,0.999632,0.999751,0.999805,0.999755,0.999655,0.999819,0.99984,0.999749,0.999802,0.999778,0.999827,0.999792,0.999798,0.999908,0.99985,0.999789,0.999889,0.999837],"halfYearValue":[0.999469,0.999469,0.999469,0.999469,0.999637,0.999637,0.999637,0.999637,0.999637,0.999637,0.999637,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999837,0.999837,0.999837,0.999837],"allTimeValue":[1.21,1,1,1,0.993232,1.14,0.9992689,1,1,1,1,1,1,1,1,0.999613,1,1,0.999469,0.999637,0.999927,0.999837],"monthValue":[1,0.999859,1,1,1,1,1,1,1,1,1,1,1,1,0.999903,0.999757,0.999492,0.999794,0.999799,0.999804,0.999847,0.999837],"yearValue":[1,1,1,1,1,0.999811,0.999895,1,1,1,1,0.999713,1,0.999649,0.99897,0.998535,0.999552,0.999957,1,0.999829,1,0.999837],"dayValue":[0.999857,0.999838,0.99983,0.999832,0.99979,0.999832,0.9998,0.999756,0.999755,0.999788,0.999747,0.999813,0.999899,0.999845,0.999889,0.999852,0.999842,0.999793,0.99987,0.99986,0.999873,0.999837],"quarterValue":[0.999637,0.999637,0.999637,0.999637,0.999637,0.999637,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999837,0.999837,0.999837,0.999837,0.999837,0.999837]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"02:40"},"weekDelta":{"absoluteDelta":"0,00023","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"02:40"},"monthDelta":{"absoluteDelta":"−0,00016","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"02:40"},"yearDelta":{"absoluteDelta":"−0,00016","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"02:40"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"02:40"},"quarterDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"02:40"},"halfYearDelta":{"absoluteDelta":"0,00037","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"02:40"}}},{"name":"BNB","price":"647,09 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[617.95,617.62,616.01,616.18,618.02,619.69,614.39,616.09,618.37,617.31,617.51,619.25,616.98,628.14,625.77,624.56,628.52,631.51,630.56,637.61,648.61,647.09],"halfYearValue":[1077.18,1077.18,1077.18,904.17,904.17,904.17,904.17,904.17,871.87,871.87,871.87,871.87,871.87,871.87,650.34,650.34,650.34,650.34,650.34,647.09,647.09,647.09],"allTimeValue":[0.1072506,13.22,9.76,20.77,15.14,15.96,44.01,313.71,399.29,276.55,327.88,213.95,586.65,649.76,652.32,659.2,869.78,1077.18,904.17,871.87,650.34,647.09],"monthValue":[606.68,607.41,609.04,609.19,595.4,608.14,622.9,634.12,630.76,622.92,629.75,641.74,637.79,629.35,624.02,624.05,617.66,617.55,619.59,623,648.27,647.09],"yearValue":[598.61,673.64,669.68,663.85,735.04,750.44,894.87,877.95,954.01,1286.62,1063.21,921.5,906.86,853.03,895.04,886.68,617.11,611.2,676.76,588.2,630.98,647.09],"dayValue":[630.06,629.91,633.75,633.44,635.72,634.18,634.75,638.96,644.94,647.31,651.79,657.18,646.73,648.08,648.61,648.99,649.78,648.89,648.31,648.17,647.91,647.09],"quarterValue":[871.87,871.87,871.87,871.87,871.87,871.87,650.34,650.34,650.34,650.34,650.34,650.34,650.34,650.34,650.34,650.34,647.09,647.09,647.09,647.09,647.09,647.09]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"02:40"},"weekDelta":{"absoluteDelta":"29,14","hideAbsoluteDelta":false,"relativeDelta":"%4,72","direction":"positive","tsFormatted":"02:40"},"monthDelta":{"absoluteDelta":"40,41","hideAbsoluteDelta":false,"relativeDelta":"%6,66","direction":"positive","tsFormatted":"02:40"},"yearDelta":{"absoluteDelta":"48,48","hideAbsoluteDelta":false,"relativeDelta":"%8,1","direction":"positive","tsFormatted":"02:40"},"allTimeDelta":{"absoluteDelta":"646,98","hideAbsoluteDelta":false,"relativeDelta":"%603.243,81","direction":"positive","tsFormatted":"02:40"},"quarterDelta":{"absoluteDelta":"−224,78","hideAbsoluteDelta":false,"relativeDelta":"−%25,78","direction":"negative","tsFormatted":"02:40"},"halfYearDelta":{"absoluteDelta":"−430,09","hideAbsoluteDelta":false,"relativeDelta":"−%39,93","direction":"negative","tsFormatted":"02:40"}}},{"name":"Solana","price":"89,06 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[82.99,83.19,83.01,83.3,84.14,84.2,83.58,83.85,84.19,84.03,83.91,84.1,83.64,84.82,84.48,84.27,84.99,85.5,86.33,87.63,88.71,89.06],"halfYearValue":[190.3,190.3,190.3,124.48,124.48,124.48,124.48,135.42,135.42,135.42,135.42,85.03,85.03,85.03,85.03,81.81,81.81,81.81,81.81,89.06,89.06,89.06],"allTimeValue":[0.9576058,3.22,10.04,28.1,171.27,38.28,17.84,24.64,20.3,108.37,164.38,216.41,177.28,140.93,163.15,240.29,190.3,124.48,135.42,85.03,81.81,89.06],"monthValue":[82.01,81.97,84.27,85.27,82.64,84.13,84.8,89.69,86.12,85.31,85.49,87.16,86.81,85.83,84.2,83.81,83.08,83.62,84.29,84.08,89.07,89.06],"yearValue":[145.85,177.65,164.72,153.33,178.08,163.15,198.99,214.47,200.07,208.51,181.68,136.94,141.16,126.3,135.66,127.24,82.57,81.52,95.74,80.24,85.95,89.06],"dayValue":[86.19,86.32,86.84,86.55,87.32,86.85,87.24,87.76,88.85,89.52,89.76,89.58,88.25,88.41,88.71,89,88.79,89.03,89.16,89.29,89.2,89.06],"quarterValue":[135.42,135.42,135.42,135.42,85.03,85.03,85.03,85.03,85.03,85.03,85.03,81.81,81.81,81.81,81.81,81.81,81.81,81.81,89.06,89.06,89.06,89.06]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"02:40"},"weekDelta":{"absoluteDelta":"6,07","hideAbsoluteDelta":false,"relativeDelta":"%7,31","direction":"positive","tsFormatted":"02:40"},"monthDelta":{"absoluteDelta":"7,05","hideAbsoluteDelta":false,"relativeDelta":"%8,6","direction":"positive","tsFormatted":"02:40"},"yearDelta":{"absoluteDelta":"−56,79","hideAbsoluteDelta":false,"relativeDelta":"−%38,94","direction":"negative","tsFormatted":"02:40"},"allTimeDelta":{"absoluteDelta":"88,10","hideAbsoluteDelta":false,"relativeDelta":"%9.200,28","direction":"positive","tsFormatted":"02:40"},"quarterDelta":{"absoluteDelta":"−46,36","hideAbsoluteDelta":false,"relativeDelta":"−%34,23","direction":"negative","tsFormatted":"02:40"},"halfYearDelta":{"absoluteDelta":"−101,24","hideAbsoluteDelta":false,"relativeDelta":"−%53,2","direction":"negative","tsFormatted":"02:40"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"brstonCLdUXMOtwaEWzJvw==","subtitle":"AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.2600 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"9,76","dayLow":"9,38","open":"9,38","prevClose":"9,58","volume":"2.585.477.376","yearHigh":"34,77","yearLow":"8,34"},"fromNameFull":"Avalanche","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6930034071778110919","uid":null,"queryText":"avax usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24dsw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"24ds4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"752147_0","totalSources":48,"url":"/gundem/business/bitcoin-80-bin-dolarin-uzerinde-asya-borsalarindaki-ralli-kriptoyu-tetikledi-7521470?content_parameters=ChQzMTg0NDQ0MzEzMjA0MDI2NDlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfd04c61802d4b0c734f2238a63//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/fc8b73/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/06/bitcoin-82-bin-dolari-asti-yukselis-surecek-mi-1778066192364.jpg"}},"logAttrs":{"id":"752147_0","hasSummarization":false,"hasVideo":true,"urls":["https://kointimes.com.tr/kripto-para-haberleri/bitcoin-ve-altcoinlerde-son-durum-6-mayis-2026-46396h","https://paratic.com/bitcoin-82-bin-dolari-asti-bazi-altcoinler-hareketlendi/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-82-bin-dolari-asti-yukselis-surecek-mi","https://www.odatv.com/ekonomi/bitcoin-80-bin-dolar-sinirinda-etf-dopingi-ve-duzenleme-ruzgari-120145619","https://www.dunya.com/finans/kripto-para/bitcoin-81-bin-dolar-seviyesini-asarak-yeni-hedeflere-yoneldi-haberi-824122","https://www.sondakika.com/kripto-para/haber-kuresel-kripto-yatirim-urunlerinde-bes-haftalik-19805561/","https://www.cumhuriyet.com.tr/ekonomi/bitcoin-de-3-ay-sonra-bir-ilk-80-bin-dolar-siniri-asildi-2501208"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true,true]},"title":{"text":"Bitcoin fiyatı 81.698 doları aştı: Küresel piyasalarda iyimserlik","textAs":"h3","size":"s"},"badge":{"url":"https://kointimes.com.tr/kripto-para-haberleri/bitcoin-ve-altcoinlerde-son-durum-6-mayis-2026-46396h","faviconSources":["https://kointimes.com.tr","https://paratic.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:09"},{"id":"751053_0","totalSources":101,"url":"/gundem/business/dolar-avro-ve-altinda-haftanin-bilancosu-diken-7510530?content_parameters=ChYxNjQ5MTAzMTczNTkxNTg5NTExOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df65ce86b19741b317a741e6bdd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/13/dolartl-bugun-ne-kadar-13-nisan-2026-dolar-euro-fiyatlari-3awy_cover.jpg"}},"logAttrs":{"id":"751053_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-5-mayis-2026-doviz-fiyatlari-pkh2-3776626","https://www.sondakika.com/ekonomi/haber-dolar-ve-euro-fiyatlari-19806365/","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-5-mayis-2026-dolar-euro-fiyatlari-haberi-892162","https://www.capital.com.tr/haberler/tum-haberler/doviz-ve-altin-gune-nasil-basladi-5-mayis-2026","https://halktv.com.tr/ekonomi/4-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1026891h","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-5-mayis-sali-doviz-kurlari-haberi-823972"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro kuru bugün ne kadar oldu? 5 Mayıs 2026 döviz fiyatları…","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-5-mayis-2026-doviz-fiyatlari-pkh2-3776626","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.ekonomim.com"],"textParts":[{"text":"5 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:30"},{"id":"752024_0","totalSources":67,"url":"/gundem/business/dolar-tl-45-20-seviyesinden-islem-goruyor-7520240?content_parameters=ChYxNzk1MzQwOTc0MDMxOTUxMzQ0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfc11663ea36e124b2696dde85a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fae5354465bc7d959ceeb4.jpg"}},"logAttrs":{"id":"752024_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/6-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1027479h","https://www.sondakika.com/ekonomi/haber-dolar-tl-yatay-seyirle-45-18-de-19812316/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-ne-kadar-oldu-7583099","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-ve-euro-gune-nasil-basladi_ID100701145/","https://www.haberler.com/ekonomi/dolar-tl-45-18-seviyesinden-islem-goruyor-19795021-haberi/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-6-mayis-carsamba-doviz-kurlari-haberi-824116"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Özgürlük Operasyonu bitti, dolar endeksi çakıldı!","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/6-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1027479h","faviconSources":["https://halktv.com.tr","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:51"},{"id":"755076_0","totalSources":9,"url":"/gundem/business/bitcoin-devi-strategy-btc-alimlarina-ara-verdi-7550760?content_parameters=ChU0MDc2MjgyNDg2ODE0MzY5NTI4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfdad9c50fefc3a72745f7bf1dc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/05/vitalik-buterin-tahmin-piyasalari-oracle-guvenligi.png"}},"logAttrs":{"id":"755076_0","hasSummarization":false,"urls":["https://koinbulteni.com/teknoloji-devlerinin-hamleleri-bankalari-sarsacak-bu-coinler-icin-4-trilyon-dolarlik-tahmin-279136.html","https://www.sondakika.com/kripto-para/haber-bitcoin-devi-strategy-btc-alimlarina-ara-verdi-19801528/","https://www.haberler.com/kripto-para/bitcoin-devi-strategy-btc-alimlarina-ara-verdi-19801527-haberi/","https://paratic.com/strategyden-bitcoin-stratejisinde-tarihi-geri-adim/","https://koinbulteni.com/dunyanin-en-buyuk-bitcoin-sahibi-strategyden-surpriz-karar-alimlar-durduruldu-279043.html","https://tr.beincrypto.com/kore-kuresel-kripto-para-trading-hakimiyeti/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Teknoloji Devlerinin Hamleleri Bankaları Sarsacak: Bu Coinler İçin 4 Trilyon Dolarlık Tahmin","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/teknoloji-devlerinin-hamleleri-bankalari-sarsacak-bu-coinler-icin-4-trilyon-dolarlik-tahmin-279136.html","faviconSources":["https://koinbulteni.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:00"},{"id":"752311_0","totalSources":54,"url":"/gundem/business/isvicre-frangi-kac-tl-7523110?content_parameters=ChYxNDg0MjkzMDM4Mjk4ODg4NjcxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfbe7ef92f19ca7ea29af4284cf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21123935/21123935-1200x675.jpg"}},"logAttrs":{"id":"752311_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paradurumu.com/finans/dolar-ve-euro-ne-kadar-5-mayis-2026-sali-doviz-kurlari-36280","https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-6-mayis-2026","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselerek-baslad-19820855/","https://www.gercekgundem.com/ekonomi/doviz-piyasasinda-hareketli-sabah-dolar-ve-euro-gune-yukselisle-basladi-571010","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-06-mayis-carsamba-2026-euro-ne-kadar/552167/","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-710637","https://www.evrensel.net/haber/5982649/doviz-piyasalari-gune-yukselisle-basladi-dolar-ve-avro-ne-kadar"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Euro/TL kuru tarihi rekorunu yeniledi: 53,1120 lira","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/finans/dolar-ve-euro-ne-kadar-5-mayis-2026-sali-doviz-kurlari-36280","faviconSources":["https://www.paradurumu.com","https://www.samsunhaber.com","https://www.sondakika.com"],"textParts":[{"text":"5 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:16"},{"id":"754826_0","totalSources":31,"url":"/gundem/business/dolar-ve-avro-gune-nasil-basladi-7548260?content_parameters=ChQyOTE2MTE0MjcyMjE0OTQ0ODlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df197799b5dfffc91e795b5c21e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2026/01/2026-01-14-dolar-unsplash-1.jpg"}},"logAttrs":{"id":"754826_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-06-mayis-2026/841358/","https://www.diken.com.tr/dolar-ve-avro-gune-nasil-basladi-4-mayis-2026/","https://www.sondakika.com/ekonomi/haber-istanbul-da-dolar-ve-euro-fiyatlari-19820743/","https://gazeteoksijen.com/ekonomi/dolartl-haftaya-45-20-seviyesinde-basladi-274292","https://ekonomi.haber7.com/ekonomi/haber/3625626-serbest-piyasada-doviz-acilis-fiyatlari","https://www.bloomberght.com/dolar-ne-kadar-oldu-6-mayis-2026-dolar-kurunda-son-durum-ne-pkh2-3776772"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Amerikan Doları Kaç TL? Güncel USD/TL Akşam Kuru (06 Mayıs 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-06-mayis-2026/841358/","faviconSources":["https://www.canligaste.com","https://www.diken.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:10"},{"id":"754185_0","totalSources":9,"url":"/gundem/business/kuresel-piyasalar-veri-akisi-ve-jeopolitik-gelismelerle-yon-ariyor-hibya-haber-ajansi-7541850?content_parameters=ChUxNjkzNDQzNzY5OTY5NDYxMDE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfbf18a056fdf89778cfe2a73ab//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/260876773.jpg"}},"logAttrs":{"id":"754185_0","hasSummarization":false,"hasVideo":true,"urls":["https://hibya.com/kuresel-piyasalarda-jeopolitik-riskler-ve-veri-akisi-one-cikiyor-921896","https://hibya.com/kuresel-piyasalarda-kritik-veri-ve-jeopolitik-baski-suruyor-920250","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalarda-baris-iyimserligi-risk-istahini-artirdi/3928364","https://rhaajans.com/haber/27922637/kuresel-piyasalarda-kritik-veri-ve-jeopolitik-baski-suruyor","https://savunmasanayigazetesi.com.tr/kuresel-piyasalarda-kritik-veri-ve-jeopolitik-baski-suruyor/257602/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Küresel piyasalarda jeopolitik riskler ve veri akışı öne çıkıyor - Hibya Haber Ajansı","textAs":"h3","size":"s"},"badge":{"url":"https://hibya.com/kuresel-piyasalarda-jeopolitik-riskler-ve-veri-akisi-one-cikiyor-921896","faviconSources":["https://hibya.com","https://hibya.com","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:19"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24dsw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"24ds5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24dsw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}