Paramount Global şirketi, medya ve eğlence sektöründe faaliyet gösteren bir konglomerattır 14.
Faaliyet alanları:
Televizyon: CBS, MTV, Nickelodeon ve Comedy Central gibi ağları işletir, reklam satışları ve içerik lisanslaması yapar 13.
Film: Paramount Pictures ile film üretir ve dağıtır 13.
Dijital Streaming: Paramount+ ve Pluto TV gibi platformlarla canlı TV, on-demand içerik ve orijinal programlama sunar 13.
Yayıncılık: Simon & Schuster aracılığıyla kitap satışı ve lisans anlaşmaları yapar 13.
Diğer Ventures: Tema parkları ve tüketici ürünleri gibi çeşitli alanlarda da yer alır 1.
3 kaynak
PARAA hisseleri hangi borsada işlem görüyor?
PARAA hisseleri, NASDAQ borsasında işlem görmektedir12.
2 kaynak
Paramount Global'nın finansal göstergeleri nasıl analiz edilir?
Paramount Global'ın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Gelir Raporları: Şirketin aylık gelir raporları, gelirler, karlar ve büyüme tahminleri hakkında kritik bilgiler sağlar 1. Bu raporlar, hisse senedi fiyatlarını doğrudan etkiler 1.
Yönetim Kararları: Birleşmeler, satın almalar ve içerik yatırımları gibi stratejik seçimler, şirketin gidişatını önemli ölçüde değiştirebilir 1.
Finansal Oranlar: Paramount Global'ın finansal sağlığı, kârlılık oranları (ROE, ROA), likidite oranları (Cari Oran, Hızlı Oran) ve borçluluk oranları (Borç/Özsermaye) gibi finansal oranlarla değerlendirilebilir 2.
Piyasa Eğilimleri: Medya endüstrisindeki daha geniş eğilimler, akış hizmetlerindeki gelişmeler ve teknolojik benimseme, şirketin performansını etkileyen önemli faktörlerdir 13.
Haber ve Jeopolitik Gelişmeler: Liderlik değişiklikleri veya yeni içerik anlaşmaları gibi haberler, hisse senedi fiyatlarında önemli hareketlere neden olabilir 1.
3 kaynak
Paramount Global hisse fiyatını etkileyen faktörler nelerdir?
Paramount Global hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Sektör ve Piyasa Koşulları: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler 12.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler 1.
Makroekonomik Faktörler: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını dolaylı olarak etkiler 12.
Yasal Düzenlemeler ve Politik Gelişmeler: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir 1.
{"d0ci0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPARAA%26ncrnd%3D83363","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9623619861779663880","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779663906686219-2003653131754338509-balancer-l7leveler-kubr-yp-sas-30-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PARAA\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0ciw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"d0ci1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0ciw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"d0ci2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0ciw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"d0ci3":{"state":{"currencyProps":{"fromName":"PARAA","timeInfo":" · 07.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PARAA","content":{"label":"Paramount Global","countryCode":"PA"},"countryCode":"PA"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":16.95,"multiplierFormatted":"16,95","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"month","tabText":"1 Ay","data":[{"volume":"18770","open":"22.8","close":"23.08","value":"23.08","low":"22.8","high":"23.08","ts":"1751835600"},{"volume":"7048","open":"22.97","close":"23.03","value":"23.03","low":"22.97","high":"23.08","ts":"1751922000"},{"volume":"7882","open":"22.87","close":"23","value":"23","low":"22.85","high":"23.05","ts":"1752008400"},{"volume":"17753","open":"22.95","close":"22.98","value":"22.98","low":"22.83","high":"23.05","ts":"1752094800"},{"volume":"5406","open":"22.94","close":"23","value":"23","low":"22.8","high":"23.03","ts":"1752181200"},{"volume":"13553","open":"23","close":"23.02","value":"23.02","low":"22.89","high":"23.08","ts":"1752440400"},{"volume":"14639","open":"23","close":"23.27","value":"23.27","low":"23","high":"23.4","ts":"1752526800"},{"volume":"31371","open":"23.4","close":"23.41","value":"23.41","low":"23.13","high":"23.48","ts":"1752613200"},{"volume":"6783","open":"23.3","close":"23.12","value":"23.12","low":"23.04","high":"23.38","ts":"1752699600"},{"volume":"51276","open":"23.17","close":"23.15","value":"23.15","low":"22.98","high":"23.28","ts":"1752786000"},{"volume":"21831","open":"23.06","close":"23.09","value":"23.09","low":"22.9","high":"23.21","ts":"1753045200"},{"volume":"33843","open":"23.22","close":"23.07","value":"23.07","low":"22.98","high":"23.22","ts":"1753131600"},{"volume":"31751","open":"23.01","close":"23.21","value":"23.21","low":"22.96","high":"23.25","ts":"1753218000"},{"volume":"20913","open":"23.08","close":"23.18","value":"23.18","low":"23.08","high":"23.27","ts":"1753304400"},{"volume":"138522","open":"23.28","close":"23.2","value":"23.2","low":"22.92","high":"23.45","ts":"1753390800"},{"volume":"142185","open":"23.2","close":"23.22","value":"23.22","low":"23.1","high":"23.25","ts":"1753650000"},{"volume":"125960","open":"23.12","close":"23.29","value":"23.29","low":"23.1","high":"23.43","ts":"1753736400"},{"volume":"151214","open":"23.23","close":"23.33","value":"23.33","low":"23.09","high":"23.33","ts":"1753822800"},{"volume":"245627","open":"18.96","close":"19.1","value":"19.1","low":"18","high":"20.01","ts":"1753909200"},{"volume":"124670","open":"19.2","close":"19.61","value":"19.61","low":"18.92","high":"20.2","ts":"1753995600"},{"volume":"52150","open":"19.56","close":"18.65","value":"18.65","low":"18.58","high":"19.75","ts":"1754254800"},{"volume":"43876","open":"18.69","close":"17.87","value":"17.87","low":"17.66","high":"18.69","ts":"1754341200"},{"volume":"90715","open":"17.9","close":"16.95","value":"16.95","low":"16.7","high":"17.9","ts":"1754427600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"12027","open":"22.75","close":"22.5","value":"22.5","low":"22.48","high":"22.81","ts":"1746651600"},{"volume":"18286","open":"22.63","close":"22.5","value":"22.5","low":"22.44","high":"22.63","ts":"1746738000"},{"volume":"9024","open":"22.44","close":"22.5","value":"22.5","low":"22.44","high":"22.67","ts":"1746997200"},{"volume":"8313","open":"22.57","close":"22.51","value":"22.51","low":"22.44","high":"22.63","ts":"1747083600"},{"volume":"10555","open":"22.66","close":"22.59","value":"22.59","low":"22.48","high":"22.67","ts":"1747170000"},{"volume":"6537","open":"22.51","close":"22.67","value":"22.67","low":"22.45","high":"22.67","ts":"1747256400"},{"volume":"15029","open":"22.8","close":"22.54","value":"22.54","low":"22.29","high":"22.8","ts":"1747342800"},{"volume":"10256","open":"22.6","close":"22.76","value":"22.76","low":"22.44","high":"22.8","ts":"1747602000"},{"volume":"8357","open":"22.81","close":"22.84","value":"22.84","low":"22.65","high":"22.9","ts":"1747688400"},{"volume":"102263","open":"22.67","close":"22.5","value":"22.5","low":"22.36","high":"22.86","ts":"1747774800"},{"volume":"6588","open":"22.57","close":"22.58","value":"22.58","low":"22.48","high":"22.82","ts":"1747861200"},{"volume":"7497","open":"22.33","close":"22.65","value":"22.65","low":"22.33","high":"22.72","ts":"1747947600"},{"volume":"17527","open":"22.69","close":"22.64","value":"22.64","low":"22.5","high":"22.72","ts":"1748293200"},{"volume":"10655","open":"22.61","close":"22.52","value":"22.52","low":"22.4","high":"22.61","ts":"1748379600"},{"volume":"9344","open":"22.62","close":"22.58","value":"22.58","low":"22.37","high":"22.63","ts":"1748466000"},{"volume":"8869","open":"22.63","close":"22.63","value":"22.63","low":"22.4","high":"22.65","ts":"1748552400"},{"volume":"13419","open":"22.65","close":"22.49","value":"22.49","low":"22.35","high":"22.65","ts":"1748811600"},{"volume":"18689","open":"22.47","close":"22.49","value":"22.49","low":"22.36","high":"22.53","ts":"1748898000"},{"volume":"13325","open":"22.51","close":"22.44","value":"22.44","low":"22.4","high":"22.55","ts":"1748984400"},{"volume":"8975","open":"22.35","close":"22.47","value":"22.47","low":"22.35","high":"22.48","ts":"1749070800"},{"volume":"21907","open":"22.45","close":"22.41","value":"22.41","low":"22.35","high":"22.48","ts":"1749157200"},{"volume":"57081","open":"22.34","close":"22.48","value":"22.48","low":"22.34","high":"22.54","ts":"1749416400"},{"volume":"5334","open":"22.41","close":"22.5","value":"22.5","low":"22.38","high":"22.5","ts":"1749502800"},{"volume":"10739","open":"22.42","close":"22.52","value":"22.52","low":"22.42","high":"22.63","ts":"1749589200"},{"volume":"11402","open":"22.57","close":"22.41","value":"22.41","low":"22.37","high":"22.68","ts":"1749675600"},{"volume":"4494","open":"22.47","close":"22.41","value":"22.41","low":"22.36","high":"22.49","ts":"1749762000"},{"volume":"19585","open":"22.35","close":"22.6","value":"22.6","low":"22.35","high":"22.7","ts":"1750021200"},{"volume":"21313","open":"22.52","close":"22.77","value":"22.77","low":"22.35","high":"22.77","ts":"1750107600"},{"volume":"13088","open":"22.65","close":"22.58","value":"22.58","low":"22.48","high":"22.73","ts":"1750194000"},{"volume":"68744","open":"22.48","close":"22.93","value":"22.93","low":"22.41","high":"23.1","ts":"1750366800"},{"volume":"7297","open":"22.78","close":"22.83","value":"22.83","low":"22.62","high":"22.9","ts":"1750626000"},{"volume":"6228","open":"22.7","close":"22.84","value":"22.84","low":"22.62","high":"22.96","ts":"1750712400"},{"volume":"14013","open":"22.77","close":"22.89","value":"22.89","low":"22.58","high":"23.07","ts":"1750798800"},{"volume":"26570","open":"22.94","close":"22.9","value":"22.9","low":"22.81","high":"23.02","ts":"1750885200"},{"volume":"20833","open":"22.81","close":"22.53","value":"22.53","low":"22.46","high":"22.95","ts":"1750971600"},{"volume":"61816","open":"22.5","close":"22.83","value":"22.83","low":"22.42","high":"23.04","ts":"1751230800"},{"volume":"13786","open":"22.93","close":"22.86","value":"22.86","low":"22.65","high":"22.95","ts":"1751317200"},{"volume":"22450","open":"22.73","close":"23.07","value":"23.07","low":"22.73","high":"23.1","ts":"1751403600"},{"volume":"1253","open":"22.87","close":"22.89","value":"22.89","low":"22.85","high":"23.06","ts":"1751490000"},{"volume":"18770","open":"22.8","close":"23.08","value":"23.08","low":"22.8","high":"23.08","ts":"1751835600"},{"volume":"7048","open":"22.97","close":"23.03","value":"23.03","low":"22.97","high":"23.08","ts":"1751922000"},{"volume":"7882","open":"22.87","close":"23","value":"23","low":"22.85","high":"23.05","ts":"1752008400"},{"volume":"17753","open":"22.95","close":"22.98","value":"22.98","low":"22.83","high":"23.05","ts":"1752094800"},{"volume":"5406","open":"22.94","close":"23","value":"23","low":"22.8","high":"23.03","ts":"1752181200"},{"volume":"13553","open":"23","close":"23.02","value":"23.02","low":"22.89","high":"23.08","ts":"1752440400"},{"volume":"14639","open":"23","close":"23.27","value":"23.27","low":"23","high":"23.4","ts":"1752526800"},{"volume":"31371","open":"23.4","close":"23.41","value":"23.41","low":"23.13","high":"23.48","ts":"1752613200"},{"volume":"6783","open":"23.3","close":"23.12","value":"23.12","low":"23.04","high":"23.38","ts":"1752699600"},{"volume":"51276","open":"23.17","close":"23.15","value":"23.15","low":"22.98","high":"23.28","ts":"1752786000"},{"volume":"21831","open":"23.06","close":"23.09","value":"23.09","low":"22.9","high":"23.21","ts":"1753045200"},{"volume":"33843","open":"23.22","close":"23.07","value":"23.07","low":"22.98","high":"23.22","ts":"1753131600"},{"volume":"31751","open":"23.01","close":"23.21","value":"23.21","low":"22.96","high":"23.25","ts":"1753218000"},{"volume":"20913","open":"23.08","close":"23.18","value":"23.18","low":"23.08","high":"23.27","ts":"1753304400"},{"volume":"138522","open":"23.28","close":"23.2","value":"23.2","low":"22.92","high":"23.45","ts":"1753390800"},{"volume":"142185","open":"23.2","close":"23.22","value":"23.22","low":"23.1","high":"23.25","ts":"1753650000"},{"volume":"125960","open":"23.12","close":"23.29","value":"23.29","low":"23.1","high":"23.43","ts":"1753736400"},{"volume":"151214","open":"23.23","close":"23.33","value":"23.33","low":"23.09","high":"23.33","ts":"1753822800"},{"volume":"245627","open":"18.96","close":"19.1","value":"19.1","low":"18","high":"20.01","ts":"1753909200"},{"volume":"124670","open":"19.2","close":"19.61","value":"19.61","low":"18.92","high":"20.2","ts":"1753995600"},{"volume":"52150","open":"19.56","close":"18.65","value":"18.65","low":"18.58","high":"19.75","ts":"1754254800"},{"volume":"43876","open":"18.69","close":"17.87","value":"17.87","low":"17.66","high":"18.69","ts":"1754341200"},{"volume":"90715","open":"17.9","close":"16.95","value":"16.95","low":"16.7","high":"17.9","ts":"1754427600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"9200","open":"22.51","close":"22.45","value":"22.45","low":"22.42","high":"22.69","ts":"1738616400"},{"volume":"15400","open":"22.32","close":"22.38","value":"22.38","low":"22.17","high":"22.46","ts":"1739134800"},{"volume":"79200","open":"22.84","close":"23.18","value":"23.18","low":"22.36","high":"23.35","ts":"1739480400"},{"volume":"12300","open":"23.2","close":"22.9","value":"22.9","low":"22.85","high":"23.31","ts":"1739826000"},{"volume":"12100","open":"22.66","close":"22.72","value":"22.72","low":"22.55","high":"22.84","ts":"1740344400"},{"volume":"14100","open":"22.52","close":"22.65","value":"22.65","low":"22.52","high":"22.69","ts":"1740690000"},{"volume":"20500","open":"22.52","close":"22.56","value":"22.56","low":"22.49","high":"22.58","ts":"1741035600"},{"volume":"23700","open":"22.5","close":"22.62","value":"22.62","low":"22.5","high":"22.72","ts":"1741554000"},{"volume":"9000","open":"22.8","close":"22.65","value":"22.65","low":"22.64","high":"22.8","ts":"1741899600"},{"volume":"24200","open":"22.65","close":"22.72","value":"22.72","low":"22.6","high":"22.75","ts":"1742245200"},{"volume":"9525","open":"22.61","close":"22.67","value":"22.67","low":"22.61","high":"22.73","ts":"1742763600"},{"volume":"28705","open":"23.6","close":"22.74","value":"22.74","low":"22.52","high":"23.6","ts":"1743109200"},{"volume":"25054","open":"22.68","close":"22.57","value":"22.57","low":"22.5","high":"22.76","ts":"1743454800"},{"volume":"31075","open":"22.19","close":"22.63","value":"22.63","low":"22.14","high":"22.63","ts":"1743973200"},{"volume":"10513","open":"22.68","close":"22.46","value":"22.46","low":"21.96","high":"22.68","ts":"1744318800"},{"volume":"14948","open":"22.83","close":"22.6","value":"22.6","low":"22.25","high":"22.85","ts":"1744664400"},{"volume":"17136","open":"22.06","close":"22.31","value":"22.31","low":"22.06","high":"22.6","ts":"1745182800"},{"volume":"9854","open":"22.47","close":"22.55","value":"22.55","low":"22.4","high":"22.62","ts":"1745528400"},{"volume":"7360","open":"22.44","close":"22.65","value":"22.65","low":"22.4","high":"22.8","ts":"1745874000"},{"volume":"17270","open":"22.42","close":"22.59","value":"22.59","low":"22.35","high":"22.68","ts":"1746392400"},{"volume":"8562","open":"22.5","close":"22.59","value":"22.59","low":"22.5","high":"22.59","ts":"1746478800"},{"volume":"46128","open":"22.66","close":"22.87","value":"22.87","low":"22.4","high":"22.9","ts":"1746565200"},{"volume":"12027","open":"22.75","close":"22.5","value":"22.5","low":"22.48","high":"22.81","ts":"1746651600"},{"volume":"18286","open":"22.63","close":"22.5","value":"22.5","low":"22.44","high":"22.63","ts":"1746738000"},{"volume":"9024","open":"22.44","close":"22.5","value":"22.5","low":"22.44","high":"22.67","ts":"1746997200"},{"volume":"8313","open":"22.57","close":"22.51","value":"22.51","low":"22.44","high":"22.63","ts":"1747083600"},{"volume":"10555","open":"22.66","close":"22.59","value":"22.59","low":"22.48","high":"22.67","ts":"1747170000"},{"volume":"6537","open":"22.51","close":"22.67","value":"22.67","low":"22.45","high":"22.67","ts":"1747256400"},{"volume":"15029","open":"22.8","close":"22.54","value":"22.54","low":"22.29","high":"22.8","ts":"1747342800"},{"volume":"10256","open":"22.6","close":"22.76","value":"22.76","low":"22.44","high":"22.8","ts":"1747602000"},{"volume":"8357","open":"22.81","close":"22.84","value":"22.84","low":"22.65","high":"22.9","ts":"1747688400"},{"volume":"102263","open":"22.67","close":"22.5","value":"22.5","low":"22.36","high":"22.86","ts":"1747774800"},{"volume":"6588","open":"22.57","close":"22.58","value":"22.58","low":"22.48","high":"22.82","ts":"1747861200"},{"volume":"7497","open":"22.33","close":"22.65","value":"22.65","low":"22.33","high":"22.72","ts":"1747947600"},{"volume":"17527","open":"22.69","close":"22.64","value":"22.64","low":"22.5","high":"22.72","ts":"1748293200"},{"volume":"10655","open":"22.61","close":"22.52","value":"22.52","low":"22.4","high":"22.61","ts":"1748379600"},{"volume":"9344","open":"22.62","close":"22.58","value":"22.58","low":"22.37","high":"22.63","ts":"1748466000"},{"volume":"8869","open":"22.63","close":"22.63","value":"22.63","low":"22.4","high":"22.65","ts":"1748552400"},{"volume":"13419","open":"22.65","close":"22.49","value":"22.49","low":"22.35","high":"22.65","ts":"1748811600"},{"volume":"18689","open":"22.47","close":"22.49","value":"22.49","low":"22.36","high":"22.53","ts":"1748898000"},{"volume":"13325","open":"22.51","close":"22.44","value":"22.44","low":"22.4","high":"22.55","ts":"1748984400"},{"volume":"8975","open":"22.35","close":"22.47","value":"22.47","low":"22.35","high":"22.48","ts":"1749070800"},{"volume":"21907","open":"22.45","close":"22.41","value":"22.41","low":"22.35","high":"22.48","ts":"1749157200"},{"volume":"57081","open":"22.34","close":"22.48","value":"22.48","low":"22.34","high":"22.54","ts":"1749416400"},{"volume":"5334","open":"22.41","close":"22.5","value":"22.5","low":"22.38","high":"22.5","ts":"1749502800"},{"volume":"10739","open":"22.42","close":"22.52","value":"22.52","low":"22.42","high":"22.63","ts":"1749589200"},{"volume":"11402","open":"22.57","close":"22.41","value":"22.41","low":"22.37","high":"22.68","ts":"1749675600"},{"volume":"4494","open":"22.47","close":"22.41","value":"22.41","low":"22.36","high":"22.49","ts":"1749762000"},{"volume":"19585","open":"22.35","close":"22.6","value":"22.6","low":"22.35","high":"22.7","ts":"1750021200"},{"volume":"21313","open":"22.52","close":"22.77","value":"22.77","low":"22.35","high":"22.77","ts":"1750107600"},{"volume":"13088","open":"22.65","close":"22.58","value":"22.58","low":"22.48","high":"22.73","ts":"1750194000"},{"volume":"68744","open":"22.48","close":"22.93","value":"22.93","low":"22.41","high":"23.1","ts":"1750366800"},{"volume":"7297","open":"22.78","close":"22.83","value":"22.83","low":"22.62","high":"22.9","ts":"1750626000"},{"volume":"6228","open":"22.7","close":"22.84","value":"22.84","low":"22.62","high":"22.96","ts":"1750712400"},{"volume":"14013","open":"22.77","close":"22.89","value":"22.89","low":"22.58","high":"23.07","ts":"1750798800"},{"volume":"26570","open":"22.94","close":"22.9","value":"22.9","low":"22.81","high":"23.02","ts":"1750885200"},{"volume":"20833","open":"22.81","close":"22.53","value":"22.53","low":"22.46","high":"22.95","ts":"1750971600"},{"volume":"61816","open":"22.5","close":"22.83","value":"22.83","low":"22.42","high":"23.04","ts":"1751230800"},{"volume":"13786","open":"22.93","close":"22.86","value":"22.86","low":"22.65","high":"22.95","ts":"1751317200"},{"volume":"22450","open":"22.73","close":"23.07","value":"23.07","low":"22.73","high":"23.1","ts":"1751403600"},{"volume":"1253","open":"22.87","close":"22.89","value":"22.89","low":"22.85","high":"23.06","ts":"1751490000"},{"volume":"18770","open":"22.8","close":"23.08","value":"23.08","low":"22.8","high":"23.08","ts":"1751835600"},{"volume":"7048","open":"22.97","close":"23.03","value":"23.03","low":"22.97","high":"23.08","ts":"1751922000"},{"volume":"7882","open":"22.87","close":"23","value":"23","low":"22.85","high":"23.05","ts":"1752008400"},{"volume":"17753","open":"22.95","close":"22.98","value":"22.98","low":"22.83","high":"23.05","ts":"1752094800"},{"volume":"5406","open":"22.94","close":"23","value":"23","low":"22.8","high":"23.03","ts":"1752181200"},{"volume":"13553","open":"23","close":"23.02","value":"23.02","low":"22.89","high":"23.08","ts":"1752440400"},{"volume":"14639","open":"23","close":"23.27","value":"23.27","low":"23","high":"23.4","ts":"1752526800"},{"volume":"31371","open":"23.4","close":"23.41","value":"23.41","low":"23.13","high":"23.48","ts":"1752613200"},{"volume":"6783","open":"23.3","close":"23.12","value":"23.12","low":"23.04","high":"23.38","ts":"1752699600"},{"volume":"51276","open":"23.17","close":"23.15","value":"23.15","low":"22.98","high":"23.28","ts":"1752786000"},{"volume":"21831","open":"23.06","close":"23.09","value":"23.09","low":"22.9","high":"23.21","ts":"1753045200"},{"volume":"33843","open":"23.22","close":"23.07","value":"23.07","low":"22.98","high":"23.22","ts":"1753131600"},{"volume":"31751","open":"23.01","close":"23.21","value":"23.21","low":"22.96","high":"23.25","ts":"1753218000"},{"volume":"20913","open":"23.08","close":"23.18","value":"23.18","low":"23.08","high":"23.27","ts":"1753304400"},{"volume":"138522","open":"23.28","close":"23.2","value":"23.2","low":"22.92","high":"23.45","ts":"1753390800"},{"volume":"142185","open":"23.2","close":"23.22","value":"23.22","low":"23.1","high":"23.25","ts":"1753650000"},{"volume":"125960","open":"23.12","close":"23.29","value":"23.29","low":"23.1","high":"23.43","ts":"1753736400"},{"volume":"151214","open":"23.23","close":"23.33","value":"23.33","low":"23.09","high":"23.33","ts":"1753822800"},{"volume":"245627","open":"18.96","close":"19.1","value":"19.1","low":"18","high":"20.01","ts":"1753909200"},{"volume":"124670","open":"19.2","close":"19.61","value":"19.61","low":"18.92","high":"20.2","ts":"1753995600"},{"volume":"52150","open":"19.56","close":"18.65","value":"18.65","low":"18.58","high":"19.75","ts":"1754254800"},{"volume":"43876","open":"18.69","close":"17.87","value":"17.87","low":"17.66","high":"18.69","ts":"1754341200"},{"volume":"90715","open":"17.9","close":"16.95","value":"16.95","low":"16.7","high":"17.9","ts":"1754427600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"44200","open":"22.21","close":"22.54","value":"22.54","low":"22.21","high":"22.8","ts":"1722891600"},{"volume":"85100","open":"23.31","close":"22.09","value":"22.09","low":"22.02","high":"23.31","ts":"1723410000"},{"volume":"50200","open":"23.45","close":"23.37","value":"23.37","low":"23.09","high":"23.57","ts":"1723755600"},{"volume":"90800","open":"23.12","close":"22.82","value":"22.82","low":"22.14","high":"23.24","ts":"1724101200"},{"volume":"24400","open":"24.18","close":"23.88","value":"23.88","low":"23.87","high":"24.33","ts":"1724619600"},{"volume":"33900","open":"22.2","close":"22.17","value":"22.17","low":"21.92","high":"22.24","ts":"1724965200"},{"volume":"98500","open":"22","close":"22.07","value":"22.07","low":"21.85","high":"22.33","ts":"1725310800"},{"volume":"30016","open":"21.87","close":"21.92","value":"21.92","low":"21.87","high":"22","ts":"1725742800"},{"volume":"110100","open":"21.81","close":"21.71","value":"21.71","low":"21.64","high":"21.92","ts":"1726088400"},{"volume":"26300","open":"21.91","close":"21.86","value":"21.86","low":"21.76","high":"21.97","ts":"1726434000"},{"volume":"196500","open":"21.77","close":"22.24","value":"22.24","low":"21.77","high":"22.43","ts":"1726779600"},{"volume":"81800","open":"21.91","close":"21.9","value":"21.9","low":"21.8","high":"21.91","ts":"1727125200"},{"volume":"29700","open":"21.76","close":"21.86","value":"21.86","low":"21.69","high":"21.86","ts":"1727643600"},{"volume":"16100","open":"21.93","close":"21.95","value":"21.95","low":"21.77","high":"21.98","ts":"1727989200"},{"volume":"14800","open":"22.04","close":"22.14","value":"22.14","low":"21.99","high":"22.19","ts":"1728334800"},{"volume":"28100","open":"22.08","close":"21.85","value":"21.85","low":"21.76","high":"22.08","ts":"1728853200"},{"volume":"28000","open":"21.94","close":"21.83","value":"21.83","low":"21.74","high":"21.97","ts":"1729198800"},{"volume":"19200","open":"21.75","close":"21.84","value":"21.84","low":"21.74","high":"21.9","ts":"1729544400"},{"volume":"16300","open":"21.75","close":"21.77","value":"21.77","low":"21.74","high":"21.9","ts":"1730062800"},{"volume":"38600","open":"21.95","close":"21.78","value":"21.78","low":"21.75","high":"22.11","ts":"1730408400"},{"volume":"29600","open":"21.82","close":"21.8","value":"21.8","low":"21.73","high":"22","ts":"1730754000"},{"volume":"70700","open":"22.05","close":"22.04","value":"22.04","low":"22.03","high":"22.29","ts":"1731272400"},{"volume":"27200","open":"22.6","close":"22.34","value":"22.34","low":"22.18","high":"22.7","ts":"1731618000"},{"volume":"21700","open":"22.05","close":"22.03","value":"22.03","low":"21.95","high":"22.2","ts":"1731963600"},{"volume":"63000","open":"22.88","close":"22.4","value":"22.4","low":"22.38","high":"22.9","ts":"1732482000"},{"volume":"21900","open":"22.88","close":"22.76","value":"22.76","low":"22.71","high":"23","ts":"1732827600"},{"volume":"23200","open":"22.72","close":"22.74","value":"22.74","low":"22.22","high":"22.75","ts":"1733173200"},{"volume":"22700","open":"23.58","close":"23.46","value":"23.46","low":"23.46","high":"23.68","ts":"1733691600"},{"volume":"21000","open":"23","close":"23","value":"23","low":"22.8","high":"23","ts":"1734037200"},{"volume":"40900","open":"22.4","close":"22.14","value":"22.14","low":"22.14","high":"22.52","ts":"1734382800"},{"volume":"24900","open":"22.6","close":"22.33","value":"22.33","low":"22.33","high":"22.6","ts":"1734901200"},{"volume":"14700","open":"22.39","close":"22.36","value":"22.36","low":"22.3","high":"22.56","ts":"1735246800"},{"volume":"31500","open":"22.24","close":"22.3","value":"22.3","low":"22.13","high":"22.54","ts":"1735592400"},{"volume":"28100","open":"22.41","close":"22.51","value":"22.51","low":"22.41","high":"22.64","ts":"1736110800"},{"volume":"24200","open":"22.32","close":"22.34","value":"22.34","low":"22.25","high":"22.4","ts":"1736456400"},{"volume":"49100","open":"22.31","close":"22.56","value":"22.56","low":"22.15","high":"22.64","ts":"1736802000"},{"volume":"22400","open":"22.43","close":"22.56","value":"22.56","low":"22.43","high":"22.64","ts":"1737406800"},{"volume":"12900","open":"22.69","close":"22.64","value":"22.64","low":"22.51","high":"22.81","ts":"1737925200"},{"volume":"25700","open":"22.83","close":"22.81","value":"22.81","low":"22.39","high":"22.83","ts":"1738270800"},{"volume":"9200","open":"22.51","close":"22.45","value":"22.45","low":"22.42","high":"22.69","ts":"1738616400"},{"volume":"15400","open":"22.32","close":"22.38","value":"22.38","low":"22.17","high":"22.46","ts":"1739134800"},{"volume":"79200","open":"22.84","close":"23.18","value":"23.18","low":"22.36","high":"23.35","ts":"1739480400"},{"volume":"12300","open":"23.2","close":"22.9","value":"22.9","low":"22.85","high":"23.31","ts":"1739826000"},{"volume":"12100","open":"22.66","close":"22.72","value":"22.72","low":"22.55","high":"22.84","ts":"1740344400"},{"volume":"14100","open":"22.52","close":"22.65","value":"22.65","low":"22.52","high":"22.69","ts":"1740690000"},{"volume":"20500","open":"22.52","close":"22.56","value":"22.56","low":"22.49","high":"22.58","ts":"1741035600"},{"volume":"23700","open":"22.5","close":"22.62","value":"22.62","low":"22.5","high":"22.72","ts":"1741554000"},{"volume":"9000","open":"22.8","close":"22.65","value":"22.65","low":"22.64","high":"22.8","ts":"1741899600"},{"volume":"24200","open":"22.65","close":"22.72","value":"22.72","low":"22.6","high":"22.75","ts":"1742245200"},{"volume":"9525","open":"22.61","close":"22.67","value":"22.67","low":"22.61","high":"22.73","ts":"1742763600"},{"volume":"28705","open":"23.6","close":"22.74","value":"22.74","low":"22.52","high":"23.6","ts":"1743109200"},{"volume":"25054","open":"22.68","close":"22.57","value":"22.57","low":"22.5","high":"22.76","ts":"1743454800"},{"volume":"31075","open":"22.19","close":"22.63","value":"22.63","low":"22.14","high":"22.63","ts":"1743973200"},{"volume":"10513","open":"22.68","close":"22.46","value":"22.46","low":"21.96","high":"22.68","ts":"1744318800"},{"volume":"14948","open":"22.83","close":"22.6","value":"22.6","low":"22.25","high":"22.85","ts":"1744664400"},{"volume":"17136","open":"22.06","close":"22.31","value":"22.31","low":"22.06","high":"22.6","ts":"1745182800"},{"volume":"9854","open":"22.47","close":"22.55","value":"22.55","low":"22.4","high":"22.62","ts":"1745528400"},{"volume":"7360","open":"22.44","close":"22.65","value":"22.65","low":"22.4","high":"22.8","ts":"1745874000"},{"volume":"17270","open":"22.42","close":"22.59","value":"22.59","low":"22.35","high":"22.68","ts":"1746392400"},{"volume":"8562","open":"22.5","close":"22.59","value":"22.59","low":"22.5","high":"22.59","ts":"1746478800"},{"volume":"46128","open":"22.66","close":"22.87","value":"22.87","low":"22.4","high":"22.9","ts":"1746565200"},{"volume":"12027","open":"22.75","close":"22.5","value":"22.5","low":"22.48","high":"22.81","ts":"1746651600"},{"volume":"18286","open":"22.63","close":"22.5","value":"22.5","low":"22.44","high":"22.63","ts":"1746738000"},{"volume":"9024","open":"22.44","close":"22.5","value":"22.5","low":"22.44","high":"22.67","ts":"1746997200"},{"volume":"8313","open":"22.57","close":"22.51","value":"22.51","low":"22.44","high":"22.63","ts":"1747083600"},{"volume":"10555","open":"22.66","close":"22.59","value":"22.59","low":"22.48","high":"22.67","ts":"1747170000"},{"volume":"6537","open":"22.51","close":"22.67","value":"22.67","low":"22.45","high":"22.67","ts":"1747256400"},{"volume":"15029","open":"22.8","close":"22.54","value":"22.54","low":"22.29","high":"22.8","ts":"1747342800"},{"volume":"10256","open":"22.6","close":"22.76","value":"22.76","low":"22.44","high":"22.8","ts":"1747602000"},{"volume":"8357","open":"22.81","close":"22.84","value":"22.84","low":"22.65","high":"22.9","ts":"1747688400"},{"volume":"102263","open":"22.67","close":"22.5","value":"22.5","low":"22.36","high":"22.86","ts":"1747774800"},{"volume":"6588","open":"22.57","close":"22.58","value":"22.58","low":"22.48","high":"22.82","ts":"1747861200"},{"volume":"7497","open":"22.33","close":"22.65","value":"22.65","low":"22.33","high":"22.72","ts":"1747947600"},{"volume":"17527","open":"22.69","close":"22.64","value":"22.64","low":"22.5","high":"22.72","ts":"1748293200"},{"volume":"10655","open":"22.61","close":"22.52","value":"22.52","low":"22.4","high":"22.61","ts":"1748379600"},{"volume":"9344","open":"22.62","close":"22.58","value":"22.58","low":"22.37","high":"22.63","ts":"1748466000"},{"volume":"8869","open":"22.63","close":"22.63","value":"22.63","low":"22.4","high":"22.65","ts":"1748552400"},{"volume":"13419","open":"22.65","close":"22.49","value":"22.49","low":"22.35","high":"22.65","ts":"1748811600"},{"volume":"18689","open":"22.47","close":"22.49","value":"22.49","low":"22.36","high":"22.53","ts":"1748898000"},{"volume":"13325","open":"22.51","close":"22.44","value":"22.44","low":"22.4","high":"22.55","ts":"1748984400"},{"volume":"8975","open":"22.35","close":"22.47","value":"22.47","low":"22.35","high":"22.48","ts":"1749070800"},{"volume":"21907","open":"22.45","close":"22.41","value":"22.41","low":"22.35","high":"22.48","ts":"1749157200"},{"volume":"57081","open":"22.34","close":"22.48","value":"22.48","low":"22.34","high":"22.54","ts":"1749416400"},{"volume":"5334","open":"22.41","close":"22.5","value":"22.5","low":"22.38","high":"22.5","ts":"1749502800"},{"volume":"10739","open":"22.42","close":"22.52","value":"22.52","low":"22.42","high":"22.63","ts":"1749589200"},{"volume":"11402","open":"22.57","close":"22.41","value":"22.41","low":"22.37","high":"22.68","ts":"1749675600"},{"volume":"4494","open":"22.47","close":"22.41","value":"22.41","low":"22.36","high":"22.49","ts":"1749762000"},{"volume":"19585","open":"22.35","close":"22.6","value":"22.6","low":"22.35","high":"22.7","ts":"1750021200"},{"volume":"21313","open":"22.52","close":"22.77","value":"22.77","low":"22.35","high":"22.77","ts":"1750107600"},{"volume":"13088","open":"22.65","close":"22.58","value":"22.58","low":"22.48","high":"22.73","ts":"1750194000"},{"volume":"68744","open":"22.48","close":"22.93","value":"22.93","low":"22.41","high":"23.1","ts":"1750366800"},{"volume":"7297","open":"22.78","close":"22.83","value":"22.83","low":"22.62","high":"22.9","ts":"1750626000"},{"volume":"6228","open":"22.7","close":"22.84","value":"22.84","low":"22.62","high":"22.96","ts":"1750712400"},{"volume":"14013","open":"22.77","close":"22.89","value":"22.89","low":"22.58","high":"23.07","ts":"1750798800"},{"volume":"26570","open":"22.94","close":"22.9","value":"22.9","low":"22.81","high":"23.02","ts":"1750885200"},{"volume":"20833","open":"22.81","close":"22.53","value":"22.53","low":"22.46","high":"22.95","ts":"1750971600"},{"volume":"61816","open":"22.5","close":"22.83","value":"22.83","low":"22.42","high":"23.04","ts":"1751230800"},{"volume":"13786","open":"22.93","close":"22.86","value":"22.86","low":"22.65","high":"22.95","ts":"1751317200"},{"volume":"22450","open":"22.73","close":"23.07","value":"23.07","low":"22.73","high":"23.1","ts":"1751403600"},{"volume":"1253","open":"22.87","close":"22.89","value":"22.89","low":"22.85","high":"23.06","ts":"1751490000"},{"volume":"18770","open":"22.8","close":"23.08","value":"23.08","low":"22.8","high":"23.08","ts":"1751835600"},{"volume":"7048","open":"22.97","close":"23.03","value":"23.03","low":"22.97","high":"23.08","ts":"1751922000"},{"volume":"7882","open":"22.87","close":"23","value":"23","low":"22.85","high":"23.05","ts":"1752008400"},{"volume":"17753","open":"22.95","close":"22.98","value":"22.98","low":"22.83","high":"23.05","ts":"1752094800"},{"volume":"5406","open":"22.94","close":"23","value":"23","low":"22.8","high":"23.03","ts":"1752181200"},{"volume":"13553","open":"23","close":"23.02","value":"23.02","low":"22.89","high":"23.08","ts":"1752440400"},{"volume":"14639","open":"23","close":"23.27","value":"23.27","low":"23","high":"23.4","ts":"1752526800"},{"volume":"31371","open":"23.4","close":"23.41","value":"23.41","low":"23.13","high":"23.48","ts":"1752613200"},{"volume":"6783","open":"23.3","close":"23.12","value":"23.12","low":"23.04","high":"23.38","ts":"1752699600"},{"volume":"51276","open":"23.17","close":"23.15","value":"23.15","low":"22.98","high":"23.28","ts":"1752786000"},{"volume":"21831","open":"23.06","close":"23.09","value":"23.09","low":"22.9","high":"23.21","ts":"1753045200"},{"volume":"33843","open":"23.22","close":"23.07","value":"23.07","low":"22.98","high":"23.22","ts":"1753131600"},{"volume":"31751","open":"23.01","close":"23.21","value":"23.21","low":"22.96","high":"23.25","ts":"1753218000"},{"volume":"20913","open":"23.08","close":"23.18","value":"23.18","low":"23.08","high":"23.27","ts":"1753304400"},{"volume":"138522","open":"23.28","close":"23.2","value":"23.2","low":"22.92","high":"23.45","ts":"1753390800"},{"volume":"142185","open":"23.2","close":"23.22","value":"23.22","low":"23.1","high":"23.25","ts":"1753650000"},{"volume":"125960","open":"23.12","close":"23.29","value":"23.29","low":"23.1","high":"23.43","ts":"1753736400"},{"volume":"151214","open":"23.23","close":"23.33","value":"23.33","low":"23.09","high":"23.33","ts":"1753822800"},{"volume":"245627","open":"18.96","close":"19.1","value":"19.1","low":"18","high":"20.01","ts":"1753909200"},{"volume":"124670","open":"19.2","close":"19.61","value":"19.61","low":"18.92","high":"20.2","ts":"1753995600"},{"volume":"52150","open":"19.56","close":"18.65","value":"18.65","low":"18.58","high":"19.75","ts":"1754254800"},{"volume":"43876","open":"18.69","close":"17.87","value":"17.87","low":"17.66","high":"18.69","ts":"1754341200"},{"volume":"90715","open":"17.9","close":"16.95","value":"16.95","low":"16.7","high":"17.9","ts":"1754427600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"4071","open":"57.39","close":"56.7","value":"56.7","low":"56.38","high":"57.39","ts":"1529269200"},{"volume":"1022","open":"56","close":"56.3","value":"56.3","low":"56","high":"56.3","ts":"1530478800"},{"volume":"10075","open":"52.12","close":"53.45","value":"53.45","low":"51.79","high":"53.49","ts":"1533243600"},{"volume":"1848","open":"52.98","close":"52.97","value":"52.97","low":"52.75","high":"53.11","ts":"1536008400"},{"volume":"1237","open":"55.79","close":"56.77","value":"56.77","low":"55.79","high":"56.78","ts":"1538427600"},{"volume":"1064","open":"58.79","close":"56.46","value":"56.46","low":"56.1","high":"58.79","ts":"1541106000"},{"volume":"3217","open":"53.28","close":"51.34","value":"51.34","low":"51.34","high":"53.85","ts":"1543870800"},{"volume":"6329","open":"43.6","close":"45.57","value":"45.57","low":"43.6","high":"45.69","ts":"1546376400"},{"volume":"2749","open":"50.1","close":"49.56","value":"49.56","low":"49.25","high":"50.1","ts":"1548968400"},{"volume":"4124","open":"50.83","close":"50.67","value":"50.67","low":"50.54","high":"50.88","ts":"1551387600"},{"volume":"4394","open":"48.2","close":"48","value":"48","low":"47.85","high":"48.2","ts":"1554152400"},{"volume":"3485","open":"49.12","close":"49.63","value":"49.63","low":"48.83","high":"49.9","ts":"1557090000"},{"volume":"6650","open":"48.07","close":"48.12","value":"48.12","low":"47.96","high":"48.57","ts":"1559509200"},{"volume":"5592","open":"50.88","close":"50.54","value":"50.54","low":"50.42","high":"50.88","ts":"1561928400"},{"volume":"6109","open":"50.5","close":"50.66","value":"50.66","low":"49.67","high":"50.66","ts":"1564693200"},{"volume":"2995","open":"44.19","close":"44.43","value":"44.43","low":"43.94","high":"44.43","ts":"1567458000"},{"volume":"8733","open":"43.52","close":"43.34","value":"43.34","low":"43.12","high":"43.9","ts":"1569877200"},{"volume":"2251","open":"40.96","close":"41.14","value":"41.14","low":"40.79","high":"41.14","ts":"1572814800"},{"volume":"3428","open":"43.58","close":"43.85","value":"43.85","low":"43.39","high":"43.87","ts":"1575234000"},{"volume":"76709","open":"44.58","close":"45.35","value":"45.35","low":"44.21","high":"45.45","ts":"1577998800"},{"volume":"88280","open":"37.13","close":"37.22","value":"37.22","low":"36.68","high":"37.67","ts":"1580763600"},{"volume":"185523","open":"29.31","close":"28.32","value":"28.32","low":"27.94","high":"29.51","ts":"1583182800"},{"volume":"154671","open":"16.81","close":"17.86","value":"17.86","low":"16.74","high":"17.91","ts":"1586120400"},{"volume":"82798","open":"19.47","close":"19.53","value":"19.53","low":"18.57","high":"19.53","ts":"1588280400"},{"volume":"109255","open":"24.68","close":"25.96","value":"25.96","low":"24.43","high":"25.99","ts":"1590958800"},{"volume":"83437","open":"26.21","close":"25.85","value":"25.85","low":"25.52","high":"26.46","ts":"1593982800"},{"volume":"82050","open":"27.75","close":"27.9","value":"27.9","low":"27.05","high":"27.93","ts":"1596402000"},{"volume":"57670","open":"31","close":"31.18","value":"31.18","low":"30.53","high":"31.41","ts":"1599166800"},{"volume":"39898","open":"29.38","close":"29.98","value":"29.98","low":"29.28","high":"30.46","ts":"1601586000"},{"volume":"31798","open":"31.31","close":"31.29","value":"31.29","low":"31.05","high":"31.68","ts":"1604350800"},{"volume":"96762","open":"36.91","close":"37.4","value":"37.4","low":"36.83","high":"38.26","ts":"1606770000"},{"volume":"36987","open":"38.17","close":"37.33","value":"37.33","low":"37.04","high":"38.36","ts":"1609707600"},{"volume":"92860","open":"51.12","close":"50.3","value":"50.3","low":"49.85","high":"52.11","ts":"1612213200"},{"volume":"111432","open":"67.05","close":"68.64","value":"68.64","low":"66.91","high":"69.1","ts":"1614632400"},{"volume":"450547","open":"48.06","close":"46.76","value":"46.76","low":"45.6","high":"48.06","ts":"1617570000"},{"volume":"98727","open":"45.93","close":"43.99","value":"43.99","low":"43.84","high":"45.93","ts":"1619989200"},{"volume":"54964","open":"47","close":"46.63","value":"46.63","low":"46.52","high":"47.18","ts":"1622494800"},{"volume":"69448","open":"47.14","close":"46.3","value":"46.3","low":"45.29","high":"47.33","ts":"1625518800"},{"volume":"245679","open":"44.83","close":"42.62","value":"42.62","low":"41.77","high":"44.9","ts":"1627938000"},{"volume":"31246","open":"45.36","close":"45.85","value":"45.85","low":"45.36","high":"46.34","ts":"1630962000"},{"volume":"117268","open":"42.38","close":"42.49","value":"42.49","low":"41.51","high":"42.85","ts":"1633035600"},{"volume":"40458","open":"39.69","close":"40.02","value":"40.02","low":"39.36","high":"40.02","ts":"1635800400"},{"volume":"114216","open":"34.43","close":"34.79","value":"34.79","low":"34.12","high":"35.57","ts":"1638738000"},{"volume":"126287","open":"36.27","close":"36.85","value":"36.85","low":"35.95","high":"37.24","ts":"1641243600"},{"volume":"75577","open":"36.52","close":"36.87","value":"36.87","low":"35.99","high":"37.43","ts":"1643662800"},{"volume":"94856","open":"38.4","close":"37.41","value":"37.41","low":"37.06","high":"38.79","ts":"1646341200"},{"volume":"87329","open":"40.88","close":"40.26","value":"40.26","low":"39.54","high":"40.88","ts":"1648760400"},{"volume":"73779","open":"31.68","close":"32.97","value":"32.97","low":"31.68","high":"33.2","ts":"1651438800"},{"volume":"26200","open":"33.67","close":"32.89","value":"32.89","low":"32.78","high":"33.67","ts":"1654462800"},{"volume":"28480","open":"27.48","close":"27.84","value":"27.84","low":"27.32","high":"28.01","ts":"1656622800"},{"volume":"41007","open":"27.36","close":"27.63","value":"27.63","low":"27.24","high":"28.22","ts":"1659387600"},{"volume":"60838","open":"26.18","close":"25.68","value":"25.68","low":"24.98","high":"26.18","ts":"1662411600"},{"volume":"71189","open":"22.45","close":"22.61","value":"22.61","low":"22","high":"22.71","ts":"1664830800"},{"volume":"103224","open":"21.07","close":"22.07","value":"22.07","low":"21.07","high":"22.49","ts":"1667250000"},{"volume":"99586","open":"22.93","close":"22","value":"22","low":"21.86","high":"22.96","ts":"1670187600"},{"volume":"113623","open":"20.33","close":"19.83","value":"19.83","low":"19.63","high":"20.53","ts":"1672693200"},{"volume":"45071","open":"27.44","close":"27.39","value":"27.39","low":"27.18","high":"27.74","ts":"1675630800"},{"volume":"30246","open":"25.75","close":"25.94","value":"25.94","low":"25.68","high":"26.05","ts":"1677790800"},{"volume":"39024","open":"25.29","close":"25.21","value":"25.21","low":"24.87","high":"25.36","ts":"1680555600"},{"volume":"24108","open":"26.6","close":"26.24","value":"26.24","low":"25.93","high":"26.6","ts":"1682974800"},{"volume":"75379","open":"17.74","close":"17.43","value":"17.43","low":"17.31","high":"17.85","ts":"1685912400"},{"volume":"108100","open":"18.78","close":"18.85","value":"18.85","low":"18.34","high":"19.02","ts":"1688504400"},{"volume":"57200","open":"19.16","close":"19.43","value":"19.43","low":"19.02","high":"19.55","ts":"1690837200"},{"volume":"54700","open":"17.01","close":"16.76","value":"16.76","low":"16.62","high":"17.24","ts":"1693861200"},{"volume":"58400","open":"15.34","close":"14.7","value":"14.7","low":"14.7","high":"15.51","ts":"1696280400"},{"volume":"96800","open":"17.04","close":"16.28","value":"16.28","low":"15.98","high":"17.04","ts":"1699218000"},{"volume":"50100","open":"19.18","close":"19.6","value":"19.6","low":"18.95","high":"19.66","ts":"1701637200"},{"volume":"56500","open":"19.56","close":"19.18","value":"19.18","low":"19.14","high":"19.56","ts":"1704142800"},{"volume":"101800","open":"22.86","close":"21.79","value":"21.79","low":"21.79","high":"23","ts":"1707080400"},{"volume":"52400","open":"21.4","close":"20.72","value":"20.72","low":"20.56","high":"21.49","ts":"1709240400"},{"volume":"52800","open":"22.44","close":"21.22","value":"21.22","low":"21.1","high":"22.44","ts":"1711918800"},{"volume":"221500","open":"26.12","close":"22.42","value":"22.42","low":"22.34","high":"26.31","ts":"1714683600"},{"volume":"119900","open":"22","close":"22.14","value":"22.14","low":"21.69","high":"22.4","ts":"1717362000"},{"volume":"52400","open":"18.37","close":"17.92","value":"17.92","low":"17.68","high":"18.37","ts":"1719781200"},{"volume":"55500","open":"22.2","close":"22.5","value":"22.5","low":"22.12","high":"22.82","ts":"1722546000"},{"volume":"98500","open":"22","close":"22.07","value":"22.07","low":"21.85","high":"22.33","ts":"1725310800"},{"volume":"16100","open":"21.93","close":"21.95","value":"21.95","low":"21.77","high":"21.98","ts":"1727989200"},{"volume":"38600","open":"21.95","close":"21.78","value":"21.78","low":"21.75","high":"22.11","ts":"1730408400"},{"volume":"23200","open":"22.72","close":"22.74","value":"22.74","low":"22.22","high":"22.75","ts":"1733173200"},{"volume":"28100","open":"22.41","close":"22.51","value":"22.51","low":"22.41","high":"22.64","ts":"1736110800"},{"volume":"9200","open":"22.51","close":"22.45","value":"22.45","low":"22.42","high":"22.69","ts":"1738616400"},{"volume":"20500","open":"22.52","close":"22.56","value":"22.56","low":"22.49","high":"22.58","ts":"1741035600"},{"volume":"25054","open":"22.68","close":"22.57","value":"22.57","low":"22.5","high":"22.76","ts":"1743454800"},{"volume":"17270","open":"22.42","close":"22.59","value":"22.59","low":"22.35","high":"22.68","ts":"1746392400"},{"volume":"13419","open":"22.65","close":"22.49","value":"22.49","low":"22.35","high":"22.65","ts":"1748811600"},{"volume":"13786","open":"22.93","close":"22.86","value":"22.86","low":"22.65","high":"22.95","ts":"1751317200"},{"volume":"124670","open":"19.2","close":"19.61","value":"19.61","low":"18.92","high":"20.2","ts":"1753995600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PARAA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9623619861779663880","uid":null,"queryText":"PARAA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,92","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"05 Ağu"},"weekDelta":{"absoluteDelta":"−6,38","hideAbsoluteDelta":false,"relativeDelta":"−%27,35","direction":"negative","tsFormatted":"30 Tem"},"monthDelta":{"absoluteDelta":"−6,13","hideAbsoluteDelta":false,"relativeDelta":"−%26,56","direction":"negative","tsFormatted":"07 Tem"},"yearDelta":{"absoluteDelta":"−5,59","hideAbsoluteDelta":false,"relativeDelta":"−%24,8","direction":"negative","tsFormatted":"06 Ağu"},"allTimeDelta":{"absoluteDelta":"−39,75","hideAbsoluteDelta":false,"relativeDelta":"−%70,11","direction":"negative","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"−5,55","hideAbsoluteDelta":false,"relativeDelta":"−%24,67","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−5,50","hideAbsoluteDelta":false,"relativeDelta":"−%24,5","direction":"negative","tsFormatted":"04 Şub"}},"currencyFrom":"PARAA","currencyTo":"USD","price":"16,95","bankId":"0"},{"value":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12520","priceDelta":"+3.79","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"308,88","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"16 Ara"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12526","priceDelta":"-4.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,25","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12522","priceDelta":"-4.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"379,39","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"}},"instrument_id":"12525","priceDelta":"-0.460022","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"418,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"10 Kas"}},"instrument_id":"12527","priceDelta":"+8.2","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"425,95","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"06.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,92","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"05 Ağu"},"weekDelta":{"absoluteDelta":"−6,38","hideAbsoluteDelta":false,"relativeDelta":"−%27,35","direction":"negative","tsFormatted":"30 Tem"},"monthDelta":{"absoluteDelta":"−6,13","hideAbsoluteDelta":false,"relativeDelta":"−%26,56","direction":"negative","tsFormatted":"07 Tem"},"yearDelta":{"absoluteDelta":"−5,59","hideAbsoluteDelta":false,"relativeDelta":"−%24,8","direction":"negative","tsFormatted":"06 Ağu"},"allTimeDelta":{"absoluteDelta":"−39,75","hideAbsoluteDelta":false,"relativeDelta":"−%70,11","direction":"negative","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"−5,55","hideAbsoluteDelta":false,"relativeDelta":"−%24,67","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−5,50","hideAbsoluteDelta":false,"relativeDelta":"−%24,5","direction":"negative","tsFormatted":"04 Şub"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1754514000000,"updateTimeFormatted":"6 Ağustos 2025 17:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"308,88 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,25 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"22 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"379,39 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"22 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"418,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"425,95 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"22 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"HZU2nrIjsBXGD8bng5A5OA==","isCodeToIcon":false,"chartStat":{"dayHigh":"17,90","dayLow":"16,70","open":"17,90","prevClose":"17,87","volume":"90.715","yearHigh":"23,88","yearLow":"16,95"},"fromNameFull":"Paramount Global","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PARAA.svg","title":"PARAA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PARAA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9623619861779663880","uid":null,"queryText":"PARAA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0ciw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"d0ci4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://pitchgrade.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://brandsownedby.com?size=16&stub=1"],"title":"Paramount Global şirketi ne yapar?","markdown":"**Paramount Global** şirketi, **medya ve eğlence** sektöründe faaliyet gösteren bir konglomerattır [```1```](https://pitchgrade.com/companies/paramount-global)[```4```](https://tr.wikipedia.org/wiki/Paramount_Global). \n\n**Faaliyet alanları**:\n- **Televizyon**: CBS, MTV, Nickelodeon ve Comedy Central gibi ağları işletir, reklam satışları ve içerik lisanslaması yapar [```1```](https://pitchgrade.com/companies/paramount-global)[```3```](https://brandsownedby.com/who-owns-paramount-global/).\n- **Film**: Paramount Pictures ile film üretir ve dağıtır [```1```](https://pitchgrade.com/companies/paramount-global)[```3```](https://brandsownedby.com/who-owns-paramount-global/).\n- **Dijital Streaming**: Paramount+ ve Pluto TV gibi platformlarla canlı TV, on-demand içerik ve orijinal programlama sunar [```1```](https://pitchgrade.com/companies/paramount-global)[```3```](https://brandsownedby.com/who-owns-paramount-global/).\n- **Yayıncılık**: Simon & Schuster aracılığıyla kitap satışı ve lisans anlaşmaları yapar [```1```](https://pitchgrade.com/companies/paramount-global)[```3```](https://brandsownedby.com/who-owns-paramount-global/).\n- **Diğer Ventures**: Tema parkları ve tüketici ürünleri gibi çeşitli alanlarda da yer alır [```1```](https://pitchgrade.com/companies/paramount-global)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"PARAA hisseleri hangi borsada işlem görüyor?","markdown":"**PARAA hisseleri, NASDAQ borsasında işlem görmektedir** [```1```](https://tr.investing.com/equities/viacomcbs-inc)[```2```](https://finrange.com/tr/company/NASDAQ/PARAA)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.danelfin.com?size=16&stub=1"],"title":"Paramount Global'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Paramount Global'ın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Gelir Raporları**: Şirketin aylık gelir raporları, gelirler, karlar ve büyüme tahminleri hakkında kritik bilgiler sağlar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-paramount-global-para-what-every-trader-needs-to-know). Bu raporlar, hisse senedi fiyatlarını doğrudan etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-paramount-global-para-what-every-trader-needs-to-know).\n2. **Yönetim Kararları**: Birleşmeler, satın almalar ve içerik yatırımları gibi stratejik seçimler, şirketin gidişatını önemli ölçüde değiştirebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-paramount-global-para-what-every-trader-needs-to-know).\n3. **Finansal Oranlar**: Paramount Global'ın finansal sağlığı, kârlılık oranları (ROE, ROA), likidite oranları (Cari Oran, Hızlı Oran) ve borçluluk oranları (Borç/Özsermaye) gibi finansal oranlarla değerlendirilebilir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Paramount-Global).\n4. **Piyasa Eğilimleri**: Medya endüstrisindeki daha geniş eğilimler, akış hizmetlerindeki gelişmeler ve teknolojik benimseme, şirketin performansını etkileyen önemli faktörlerdir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-paramount-global-para-what-every-trader-needs-to-know)[```3```](https://blog.danelfin.com/paramount-global-q3-2024-earnings-call-summary-analysis).\n5. **Haber ve Jeopolitik Gelişmeler**: Liderlik değişiklikleri veya yeni içerik anlaşmaları gibi haberler, hisse senedi fiyatlarında önemli hareketlere neden olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-paramount-global-para-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"Paramount Global hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Paramount Global hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını dolaylı olarak etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri hisse fiyatlarındaki dalgalanmaları tetikler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n7. **Arz-Talep Dengesi**: Yeni hisse senetleri arzı ve olumlu haberler talebin artmasına neden olabilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1"],"title":"Paramount Global hisselerinin adil değeri nasıl belirlenir?","markdown":"Paramount Global hisselerinin adil değeri, çeşitli **değerleme yöntemleri** kullanılarak belirlenir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır; genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```4```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurulur [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Gelir Yöntemi**: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n\nAyrıca, **InvestingPro** gibi platformlar, finansal modelleme teknikleri kullanarak adil değer tahminleri sunar [```4```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gurufocus.com?size=16&stub=1"],"title":"Paramount Global hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Paramount Global (PARA) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Rekabeti**: Paramount Global, Disney ve Netflix gibi büyük endüstri devleriyle rekabet etmektedir [```1```](https://coinunited.io/learn/tr/price-predictions/paramount-global-para)[```2```](https://www.gurufocus.com/news/2131250/paramount-global-para-a-smart-investment-or-a-value-trap-an-indepth-exploration).\n2. **Finansal Kayıplar ve Borç**: Şirketin son finansal kayıpları ve yüksek borç seviyeleri, yatırımcı güvenini zorlaştırmaktadır [```1```](https://coinunited.io/learn/tr/price-predictions/paramount-global-para)[```2```](https://www.gurufocus.com/news/2131250/paramount-global-para-a-smart-investment-or-a-value-trap-an-indepth-exploration).\n3. **Düzenleyici Değişiklikler**: Akış hizmetlerini etkileyen düzenleyici değişiklikler, şirketin stratejik manzarasını değiştirebilir [```1```](https://coinunited.io/learn/tr/price-predictions/paramount-global-para).\n4. **Stratejik Başarısızlık**: Şirketin çeşitli eğlence bölümlerini etkin bir şekilde kullanamaması, büyüme potansiyelini azaltabilir [```1```](https://coinunited.io/learn/tr/price-predictions/paramount-global-para).\n5. **Hisse Senedi Volatilitesi**: Hisse senedinin tarihsel olarak volatil olması, fiyat dalgalanmalarına yol açabilir [```2```](https://www.gurufocus.com/news/2131250/paramount-global-para-a-smart-investment-or-a-value-trap-an-indepth-exploration).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve finansal durumunuza uygun bir yatırım stratejisi geliştirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PARAA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0ciw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"d0ci5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"773405_0","totalSources":32,"url":"/gundem/business/borsa-gunu-nasil-tamamlayacak-7734050?content_parameters=ChYxMTQxMTM3MjQ0NTQwODUwNjUzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e53a4ea1328f653bf11791a4786//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/23/borsa-6-haftanin-dibinden-dondu-en-cok-para-girisi-ve-cikisi-olan-hisseler-1792436_20260523100221.jpg"}},"logAttrs":{"id":"773405_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-gorunumu-11","https://halktv.com.tr/ekonomi/borsa-istanbulda-mutlak-butlan-izi-kazandiran-ve-kaybettirenler-belli-oldu-1031661h","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsa-6-haftanin-dibinden-dondu-en-cok-para-girisi-ve-cikisi-olan-hisseler-1792436","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3946054","https://finans.cnnturk.com/finans-haberler/borsa-istanbulda-sert-toparlanma-bist-100-endeksi-13-700-puani-asti-3424456","https://www.cnbce.com/borsa/borsa-gunu-yukselisle-tamamladi-22-mayis-2026-h30471"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 Endeksi günü yüzde 6,05 kayıpla tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-gorunumu-11","faviconSources":["https://www.borsagundem.com.tr","https://halktv.com.tr","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:53"},{"id":"774971_0","totalSources":43,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-22-mayis-2026-7749710?content_parameters=ChUzODA2NTk4MjUwMzAzNjg5MTk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5508534bbcded5d54e350187e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/23/6a11a42c08edf793.jpg?w=1200&h=675"}},"logAttrs":{"id":"774971_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-hisseleri-neler-haberi-895751","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarinin-performansi-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-826111","https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-hisseler-bellli-oldu-120148342","https://www.ensonhaber.com/bu-hafta-yatirim-araclarindan-sadece-dolar-kazandirdi-h1536752","https://www.sozcu.com.tr/euro-dolar-borsa-altin-haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-p322143","https://finans.cnnturk.com/finans-haberler/yatirimci-bu-hafta-hangi-hisselerde-kazandi-3424631","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-gumus-borsa-doviz-bu-hafta-hangisi-kazandirdi-iste-en-karli-yatirim"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Europower Enerji, haftada %26,38 artışla Borsa İstanbul'da en yüksek yükselişi kaydetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-hisseleri-neler-haberi-895751","faviconSources":["https://www.ekonomim.com","https://www.dunya.com","https://www.odatv.com"],"textParts":[{"text":"23 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:56"},{"id":"776200_0","totalSources":31,"url":"/gundem/business/kurumlar-vergisinde-yeni-donem-basladi-7762000?content_parameters=ChYxMzQ5ODQxMTkyMDc0NTg5OTc5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e58bdf828805d5c6ca24939db29//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a129eb65c71a7a8153d1bec.jpg"}},"logAttrs":{"id":"776200_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","https://www.ekonomist.com.tr/makale/bir-varlik-barisi-daha-74816","https://www.muhalif.com.tr/ekonomi/sirketlerin-vergi-hesaplamasinda-yeni-donem-kurumlar-vergisinde-kritik-esaslar-netlesti/731357","https://www.milliyet.com.tr/ekonomi/gayrimenkul-yatirimcilarina-yeni-donem-kar-dagitmayana-vergi-istisnasi-yok-dagitim-sartlari-resmi-gazetede-yayimlandi-7593568","https://www.sondakika.com/ekonomi/haber-gayrimenkul-yatirim-ortakliklarina-yeni-duzenleme-19877494/","https://www.ensonhaber.com/gayrimenkul-yatirim-ortakliklarina-kar-dagitim-sartlari-guncellendi-h1536855","https://www.birgun.net/haber/hazine-ve-maliye-bakanligindan-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-714567","https://www.sabah.com.tr/ekonomi/gayrimenkul-yatirim-ortakliklari-kar-dagitim-sartlari-duzenlendi-7589683"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Hazine ve Maliye Bakanlığı, gayrimenkul kazançları için yeni kar dağıtım şartlarını yayımladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","faviconSources":["https://www.paradurumu.com","https://www.ekonomist.com.tr","https://www.muhalif.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:30"},{"id":"772510_0","totalSources":42,"url":"/gundem/business/25-26-mayis-borsa-acik-mi-7725100?content_parameters=ChU3ODE2MzE0ODEzODYzMTc3MTgzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e526d776031f31408f0648b9534//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/1200x675/68ee62989b751ec6364d5ac2.jpg"}},"logAttrs":{"id":"772510_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","https://www.sporx.com/25-mayis-ve-bayramda-borsa-acik-mi-SXHBQ1163309SXQ","https://www.cnnturk.com/ekonomi/galeri/borsa-25-26-mayista-acik-mi-kurban-bayrami-oncesi-borsa-calisacak-mi-arefe-gunu-acik-mi-3424369","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-25-26-mayis-2026-borsa-acik-mi-islem-yapilacak-mi-kurban-bayrami-borsa-istanbul-bist-calisma-saatleri_ID100701820/","https://www.ensonhaber.com/borsada-bugunku-islemlerin-takasi-1-hazirana-kaydirildi-h1536510","https://www.posta.com.tr/galeri/arefe-gunu-borsa-acik-mi-arefe-gunu-borsa-saat-kaca-kadar-acik-arefe-gunu-borsa-istanbul-calisma-saatleri-2995796"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true,true]},"title":{"text":"Kurban Bayramı nedeniyle Borsa İstanbul'da takas tarihleri değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","faviconSources":["https://www.anadolugazetesi.com","https://www.sporx.com","https://www.cnnturk.com"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"771431_0","totalSources":18,"url":"/gundem/business/yabanci-hata-mi-yapti-7714310?content_parameters=ChYxNDk4NzA5NDUwNTI0MjY2ODM0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4f9d3bbd3bc747d66f7bd9ab3d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/22/ver1779451775/3778405/jpg/960x540"}},"logAttrs":{"id":"771431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/yabancilar-hissede-satisa-dondu-3778405","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-yeniden-satisa-gecti-74766","https://www.cnbce.com/borsa/yabancilardan-2-ayin-en-buyuk-hisse-satisi-h30495","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-150/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-21-mayis-2026-haber-178680"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,false]},"title":{"text":"15 Mayıs haftasında yabancı yatırımcılar 285 milyon dolarlık hisse satışı yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabancilar-hissede-satisa-dondu-3778405","faviconSources":["https://www.bloomberght.com","https://www.ekonomist.com.tr","https://www.cnbce.com"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:10"},{"id":"776563_0","totalSources":10,"url":"/gundem/business/25-mayis-yarin-borsada-islem-var-mi-acik-mi-7765630?content_parameters=ChUzMzc2Mjc3ODkxNjQwNDI5ODMxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e5add0952286ef37c7d091a16cb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/1e1b82/1200/675/0/0/1280/720?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/24/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri-1779640411267.jpg"}},"logAttrs":{"id":"776563_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/trend/galeri/yasam/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri","https://www.marasbugun.com.tr/borsa-yarin-25-mayis-pazartesi-acik-mi-iste-bayram-haftasi-islem-takvimi","https://www.buyuksivas.com/25-mayista-bankalar-ve-borsa-acik-mi/","https://www.cnnturk.com/turkiye/galeri/arefe-gunu-borsa-acik-mi-26-mayis-sali-kurban-bayrami-arefe-gunu-bist-100-borsa-istanbul-kaca-kadar-acik-3424751","https://www.dunya.com/ekonomi/borsa-yarin-acik-mi-25-mayis-pazartesi-borsa-kapali-mi-haberi-826249","https://www.tgrthaber.com/ekonomi/25-mayis-yarin-borsada-islem-var-mi-acik-mi-borsa-kurbanda-kac-gun-kapali-3337566","https://www.haberturk.com/yarin-borsa-acik-mi-25-mayis-2026-pazartesi-gunu-borsa-istanbul-kapali-mi-olacak-3886036"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul 25 Mayıs'ta tam gün, 26 Mayıs'ta yarım gün açık olacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/trend/galeri/yasam/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri","faviconSources":["https://www.sabah.com.tr","https://www.marasbugun.com.tr","https://www.buyuksivas.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:40"},{"id":"774119_0","totalSources":9,"url":"/gundem/business/viop-ta-bist-30-endeksi-yukselisle-basladi-7741190?content_parameters=ChU1MDkwNjUxMzUxOTQ3OTA3MDM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e4e623339852ccbf35177ade64f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/57e7d2/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/22/viopta-endeks-kontrati-gune-dususle-basladi-1779431400007.jpg"}},"logAttrs":{"id":"774119_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-dususle-basladi-22-05-2026-3424361","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-dususle-basladi-7588465","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-endeksi-dususte-19870328/","https://www.haberler.com/ekonomi/bist-30-viop-ta-haziran-vadeli-kontrat-yuzde-2-60-dususle-acildi-19870274-haberi/","https://finansgundem.com.tr/viopta-endeks-kontrati-gune-dususle-basladi-114"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"VİOP'ta haziran vadeli BIST 30 kontratı yüzde 2,60 düşüşle 14.470,00 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-dususle-basladi-22-05-2026-3424361","faviconSources":["https://finans.cnnturk.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:02"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0ciw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"d0ci6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0ciw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}