Pasifik Teknoloji şirketi, teknoloji ve AR-GE alanında faaliyet göstererek aşağıdaki hizmetleri sunar:
Savunma Teknolojileri: Askeri ve sivil kullanıma uygun insansız hava araçları sistemleri, akıllı sağlık sistemleri ve yapay zekâ gibi alanlarda yenilikçi ürünler geliştirir 12.
Yazılım: Seyahat yazılımları ve dinamik yazılım çözümleri ile modern teknoloji uygulamaları geliştirir 13.
Siber Güvenlik: Bilişim teknolojileri alanında ağ ve güvenlik çözümleri, danışmanlık ve mühendislik hizmetleri sunar 12.
Altyapı Hizmetleri: İletişim ve ağ altyapısı taahhüt işlemleri, elektrik mühendislik ve çizim hizmetleri verir 13.
Şirket, yerli ve milli teknolojik ürünler üreterek ülke için stratejik değer sağlamayı hedefler 13.
3 kaynak
PATEK hisseleri hangi borsada işlem görüyor?
PATEK hisseleriBorsa İstanbul'da işlem görmektedir 24.
2 kaynak
PASIFIK TEKNOLOJI'nın finansal göstergeleri nasıl analiz edilir?
Pasifik Teknoloji'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Halk Yatırım Raporu: Şirketin 3Ç24 mali sonuçlarına göre, net satış gelirlerinin %58 azalarak 247.32 milyon TL olduğu, net kârın ise %1 artarak 28.57 milyon TL'ye yükseldiği belirtilmiştir 1.
Ziraat Yatırım Fiyat Tespit Raporu: İndirgenmiş Nakit Akımları (İNA) yöntemi kullanılarak yapılan değerlemede, şirketin 30.09.2023 tarihindeki özsermaye değerinin 6.503 milyon TL olduğu hesaplanmıştır 2.
Fintables: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporlarına erişim sağlar 5.
Ayrıca, oran analizleri de yapılabilir:
Brüt Kâr Marjı: 2024/09 döneminde %12,30 olarak gerçekleşmiştir 1.
FAVÖK Marjı: 2024/09 döneminde -%13,42 seviyesindedir 1.
Net Kâr Büyüme Oranı: Son beş yılın en iyisi olarak değerlendirilmektedir 1.
3 kaynak
PASIFIK TEKNOLOJI hisse fiyatını etkileyen faktörler nelerdir?
Pasifik Teknoloji (PATEK) hisse fiyatını etkileyen faktörler şunlardır:
Yeni İş İlişkileri: Şirket tarafından açıklanan yeni iş anlaşmaları, hisse fiyatını olumlu yönde etkileyebilir 1.
Yatırımcı Bilinirliği: Şirketin yatırımcılar tarafından daha fazla tanınması, hisse fiyatının artmasına neden olabilir 1.
Savunma Sanayii İş Birlikleri: KAP'ta açıklanan Savunma Sanayii alanındaki yeni iş birlikleri, hisse fiyatını destekleyici bir faktördür 1.
Piyasa Koşulları: Genel piyasa trendleri ve teknoloji endekslerindeki hareketler, PATEK hisselerinin fiyatını etkileyebilir 23.
Finansal Performans: Şirketin satış gelirleri, kâr marjları ve diğer finansal göstergeleri, hisse fiyatının belirlenmesinde önemli rol oynar 4.
4 kaynak
PASIFIK TEKNOLOJI hisselerinin adil değeri nasıl belirlenir?
Pasifik Teknoloji hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir. Bu yöntemler arasında en yaygın olanı İndirgenmiş Nakit Akışları (İNA) yöntemidir 13.
Değerleme sürecinde kullanılan diğer veriler ve analizler şunlardır:
Piyasa Çarpanları Yaklaşımı: Benzer şirketlerin piyasa değerleri ile karşılaştırma yapılır 1.
Uzman Analistlerin Fiyat Hedefleri: Birden fazla analistin hisse için belirlediği hedef fiyatlar dikkate alınır 2.
InvestingPro Modeli: Finansal modelleme teknikleri ve veri sağlayıcıların analizleri kullanılır 2.
Sermaye Piyasası Kurulu'nun düzenlemeleri gereği, halka arz fiyatının belirlenmesinde bu tür değerlendirmeler ve raporlar hazırlanır 13.
{"gvmd0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPATEK%26ncrnd%3D97203","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3264533331779652054","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779652077996013-9413763749500653120-balancer-l7leveler-kubr-yp-klg-154-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PATEK\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvmdw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"gvmd1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvmdw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"gvmd2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvmdw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"gvmd3":{"state":{"currencyProps":{"fromName":"PATEK","timeInfo":" · 22.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PATEK","content":{"label":"PASIFIK TEKNOLOJI","countryCode":"PA"},"countryCode":"PA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":21.22,"multiplierFormatted":"21,22","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"19","open":"22.24","close":"19.96","value":"19.96","low":"19.84","high":"22.34","ts":"1779376200"},{"volume":"10000","open":"19.73","close":"19.73","value":"19.73","low":"19.73","high":"19.73","ts":"1779432900"},{"volume":"848","open":"19.73","close":"20.12","value":"20.12","low":"19.6","high":"20.5","ts":"1779433500"},{"volume":"887","open":"19.73","close":"20.44","value":"20.44","low":"19.6","high":"20.5","ts":"1779433800"},{"volume":"90","open":"19.73","close":"20.56","value":"20.56","low":"19.6","high":"20.58","ts":"1779434400"},{"volume":"4499","open":"19.73","close":"20.6","value":"20.6","low":"19.6","high":"20.74","ts":"1779435600"},{"volume":"47","open":"19.73","close":"20.68","value":"20.68","low":"19.6","high":"20.74","ts":"1779436800"},{"volume":"12","open":"19.73","close":"20.7","value":"20.7","low":"19.6","high":"20.74","ts":"1779437400"},{"volume":"41","open":"19.73","close":"20.84","value":"20.84","low":"19.6","high":"20.84","ts":"1779439500"},{"volume":"420","open":"19.73","close":"20.72","value":"20.72","low":"19.6","high":"20.84","ts":"1779440100"},{"volume":"2","open":"19.73","close":"20.7","value":"20.7","low":"19.6","high":"20.84","ts":"1779440400"},{"volume":"250","open":"19.73","close":"20.96","value":"20.96","low":"19.6","high":"20.96","ts":"1779442200"},{"volume":"1","open":"19.73","close":"20.96","value":"20.96","low":"19.6","high":"20.98","ts":"1779442800"},{"volume":"135","open":"19.73","close":"21","value":"21","low":"19.6","high":"21.02","ts":"1779443700"},{"volume":"238","open":"19.73","close":"20.92","value":"20.92","low":"19.6","high":"21.02","ts":"1779444900"},{"volume":"100","open":"19.73","close":"20.92","value":"20.92","low":"19.6","high":"21.02","ts":"1779445200"},{"volume":"10","open":"19.73","close":"20.9","value":"20.9","low":"19.6","high":"21.02","ts":"1779446100"},{"volume":"144","open":"19.73","close":"20.8","value":"20.8","low":"19.6","high":"21.02","ts":"1779448200"},{"volume":"1","open":"19.73","close":"20.7","value":"20.7","low":"19.6","high":"21.02","ts":"1779449100"},{"volume":"30","open":"19.73","close":"20.94","value":"20.94","low":"19.6","high":"21.02","ts":"1779449400"},{"volume":"755","open":"19.73","close":"20.96","value":"20.96","low":"19.6","high":"21.02","ts":"1779449700"},{"volume":"10","open":"19.73","close":"21.08","value":"21.08","low":"19.6","high":"21.1","ts":"1779450000"},{"volume":"691","open":"19.73","close":"21.18","value":"21.18","low":"19.6","high":"21.26","ts":"1779450900"},{"volume":"94","open":"19.73","close":"21.26","value":"21.26","low":"19.6","high":"21.32","ts":"1779451500"},{"volume":"10","open":"19.73","close":"21.24","value":"21.24","low":"19.6","high":"21.46","ts":"1779452700"},{"volume":"2","open":"19.73","close":"21.24","value":"21.24","low":"19.6","high":"21.46","ts":"1779453000"},{"volume":"100","open":"19.73","close":"21.18","value":"21.18","low":"19.6","high":"21.46","ts":"1779453900"},{"volume":"25","open":"19.73","close":"21.2","value":"21.2","low":"19.6","high":"21.46","ts":"1779454200"},{"volume":"802","open":"19.73","close":"21.22","value":"21.22","low":"19.6","high":"21.46","ts":"1779456000"},{"volume":"1023","open":"19.73","close":"21.18","value":"21.18","low":"19.6","high":"21.46","ts":"1779456300"},{"volume":"1059","open":"19.73","close":"21.22","value":"21.22","low":"19.6","high":"21.46","ts":"1779456900"},{"volume":"250","open":"19.73","close":"21.12","value":"21.12","low":"19.6","high":"21.46","ts":"1779457200"},{"volume":"1500","open":"19.73","close":"21.2","value":"21.2","low":"19.6","high":"21.46","ts":"1779458100"},{"volume":"862","open":"19.73","close":"21.18","value":"21.18","low":"19.6","high":"21.46","ts":"1779459900"},{"volume":"66","open":"19.73","close":"21.14","value":"21.14","low":"19.6","high":"21.46","ts":"1779460800"},{"volume":"50","open":"19.73","close":"21.28","value":"21.28","low":"19.6","high":"21.46","ts":"1779461100"},{"volume":"7069","open":"19.73","close":"21.22","value":"21.22","low":"19.6","high":"21.46","ts":"1779462300"},{"volume":"50","open":"19.73","close":"21.22","value":"21.22","low":"19.6","high":"21.46","ts":"1779462600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1000","open":"23.4","close":"22.94","value":"22.94","low":"22.86","high":"24.14","ts":"1778857200"},{"volume":"515","open":"22.92","close":"22.92","value":"22.92","low":"22.92","high":"22.92","ts":"1779084000"},{"volume":"932","open":"22.92","close":"22.54","value":"22.54","low":"22.5","high":"23.1","ts":"1779087600"},{"volume":"1398","open":"22.92","close":"22.96","value":"22.96","low":"22.5","high":"23.18","ts":"1779091200"},{"volume":"1673","open":"22.92","close":"22.66","value":"22.66","low":"22.5","high":"23.18","ts":"1779094800"},{"volume":"1045","open":"22.92","close":"22.76","value":"22.76","low":"22.5","high":"23.18","ts":"1779098400"},{"volume":"5290","open":"22.92","close":"22.68","value":"22.68","low":"22.5","high":"23.18","ts":"1779102000"},{"volume":"979","open":"22.92","close":"22.66","value":"22.66","low":"22.5","high":"23.18","ts":"1779105600"},{"volume":"3354","open":"22.92","close":"22.68","value":"22.68","low":"22.5","high":"23.18","ts":"1779109200"},{"volume":"2879","open":"22.92","close":"22.5","value":"22.5","low":"22.36","high":"23.18","ts":"1779112800"},{"volume":"50","open":"22.92","close":"22.4","value":"22.4","low":"22.36","high":"23.18","ts":"1779116400"},{"volume":"773","open":"22.36","close":"22.9","value":"22.9","low":"22.18","high":"23.04","ts":"1779260400"},{"volume":"6232","open":"22.36","close":"22.74","value":"22.74","low":"22.18","high":"23.1","ts":"1779264000"},{"volume":"362","open":"22.36","close":"22.54","value":"22.54","low":"22.18","high":"23.1","ts":"1779267600"},{"volume":"200","open":"22.36","close":"22.68","value":"22.68","low":"22.18","high":"23.1","ts":"1779271200"},{"volume":"5300","open":"22.36","close":"22.18","value":"22.18","low":"22.12","high":"23.1","ts":"1779274800"},{"volume":"446","open":"22.36","close":"22.2","value":"22.2","low":"22.04","high":"23.1","ts":"1779278400"},{"volume":"842","open":"22.36","close":"22.06","value":"22.06","low":"22.02","high":"23.1","ts":"1779282000"},{"volume":"2963","open":"22.36","close":"22.24","value":"22.24","low":"21.74","high":"23.1","ts":"1779285600"},{"volume":"150","open":"22.36","close":"22.04","value":"22.04","low":"21.74","high":"23.1","ts":"1779289200"},{"volume":"5000","open":"22.24","close":"22.24","value":"22.24","low":"22.24","high":"22.24","ts":"1779343200"},{"volume":"236","open":"22.24","close":"21.9","value":"21.9","low":"21.84","high":"22.34","ts":"1779346800"},{"volume":"2556","open":"22.24","close":"21.76","value":"21.76","low":"21.7","high":"22.34","ts":"1779350400"},{"volume":"2920","open":"22.24","close":"21.88","value":"21.88","low":"21.7","high":"22.34","ts":"1779354000"},{"volume":"278","open":"22.24","close":"21.86","value":"21.86","low":"21.7","high":"22.34","ts":"1779357600"},{"volume":"1238","open":"22.24","close":"21.82","value":"21.82","low":"21.7","high":"22.34","ts":"1779361200"},{"volume":"98","open":"22.24","close":"21.64","value":"21.64","low":"21.6","high":"22.34","ts":"1779364800"},{"volume":"1024","open":"22.24","close":"21.54","value":"21.54","low":"21.42","high":"22.34","ts":"1779368400"},{"volume":"4563","open":"22.24","close":"20.46","value":"20.46","low":"19.84","high":"22.34","ts":"1779372000"},{"volume":"19","open":"22.24","close":"19.96","value":"19.96","low":"19.84","high":"22.34","ts":"1779375600"},{"volume":"10000","open":"19.73","close":"19.73","value":"19.73","low":"19.73","high":"19.73","ts":"1779429600"},{"volume":"7520","open":"19.73","close":"20.6","value":"20.6","low":"19.6","high":"20.74","ts":"1779433200"},{"volume":"932","open":"19.73","close":"20.72","value":"20.72","low":"19.6","high":"20.84","ts":"1779436800"},{"volume":"135","open":"19.73","close":"21","value":"21","low":"19.6","high":"21.02","ts":"1779440400"},{"volume":"110","open":"19.73","close":"20.9","value":"20.9","low":"19.6","high":"21.02","ts":"1779444000"},{"volume":"731","open":"19.73","close":"21.18","value":"21.18","low":"19.6","high":"21.26","ts":"1779447600"},{"volume":"56","open":"19.73","close":"21.2","value":"21.2","low":"19.6","high":"21.46","ts":"1779451200"},{"volume":"1750","open":"19.73","close":"21.2","value":"21.2","low":"19.6","high":"21.46","ts":"1779454800"},{"volume":"116","open":"19.73","close":"21.28","value":"21.28","low":"19.6","high":"21.46","ts":"1779458400"},{"volume":"7119","open":"19.73","close":"21.22","value":"21.22","low":"19.6","high":"21.46","ts":"1779462000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"14613","open":"21.6","close":"21.64","value":"21.64","low":"21.32","high":"21.92","ts":"1776718800"},{"volume":"11676","open":"21.76","close":"21.06","value":"21.06","low":"20.86","high":"21.82","ts":"1776805200"},{"volume":"31695","open":"21.06","close":"20.8","value":"20.8","low":"20.64","high":"21.22","ts":"1776978000"},{"volume":"31830","open":"20.8","close":"21.12","value":"21.12","low":"20.8","high":"21.58","ts":"1777237200"},{"volume":"16119","open":"21.1","close":"21.16","value":"21.16","low":"20.96","high":"21.58","ts":"1777323600"},{"volume":"21968","open":"21.3","close":"21.52","value":"21.52","low":"21.3","high":"22.16","ts":"1777410000"},{"volume":"8","open":"21.52","close":"21.68","value":"21.68","low":"21.4","high":"21.98","ts":"1777496400"},{"volume":"57567","open":"20.74","close":"20.88","value":"20.88","low":"20","high":"21.5","ts":"1777842000"},{"volume":"18268","open":"22.96","close":"22.96","value":"22.96","low":"22.96","high":"22.96","ts":"1777928400"},{"volume":"26872","open":"25.24","close":"25.24","value":"25.24","low":"24.32","high":"25.24","ts":"1778014800"},{"volume":"19620","open":"27.5","close":"26.88","value":"26.88","low":"25.9","high":"27.76","ts":"1778101200"},{"volume":"8237","open":"27.1","close":"26.8","value":"26.8","low":"25.22","high":"28.38","ts":"1778187600"},{"volume":"12637","open":"26.8","close":"25.84","value":"25.84","low":"25.74","high":"27.12","ts":"1778446800"},{"volume":"14378","open":"25.84","close":"24.3","value":"24.3","low":"24.3","high":"26","ts":"1778533200"},{"volume":"1","open":"24.5","close":"23.1","value":"23.1","low":"23.02","high":"24.6","ts":"1778619600"},{"volume":"28842","open":"23.4","close":"23.4","value":"23.4","low":"23.24","high":"24.4","ts":"1778706000"},{"volume":"10493","open":"23.4","close":"22.94","value":"22.94","low":"22.86","high":"24.14","ts":"1778792400"},{"volume":"13998","open":"22.92","close":"22.4","value":"22.4","low":"22.36","high":"23.18","ts":"1779051600"},{"volume":"17874","open":"22.36","close":"22.04","value":"22.04","low":"21.74","high":"23.1","ts":"1779224400"},{"volume":"12200","open":"22.24","close":"19.96","value":"19.96","low":"19.84","high":"22.34","ts":"1779310800"},{"volume":"32951","open":"19.73","close":"21.22","value":"21.22","low":"19.6","high":"21.46","ts":"1779397200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"20904","open":"19.43","close":"19.44","value":"19.44","low":"19.19","high":"19.58","ts":"1771534800"},{"volume":"25618","open":"19.6","close":"19.12","value":"19.12","low":"19.12","high":"19.84","ts":"1771794000"},{"volume":"19706","open":"19.14","close":"19.24","value":"19.24","low":"19.06","high":"19.49","ts":"1771880400"},{"volume":"8214","open":"19.35","close":"18.6","value":"18.6","low":"18.59","high":"19.39","ts":"1771966800"},{"volume":"22037","open":"18.5","close":"18.18","value":"18.18","low":"18.15","high":"18.61","ts":"1772053200"},{"volume":"10519","open":"18.6","close":"19.29","value":"19.29","low":"18.6","high":"19.7","ts":"1772139600"},{"volume":"24892","open":"18.9","close":"19.77","value":"19.77","low":"18.7","high":"20.76","ts":"1772398800"},{"volume":"26603","open":"19.91","close":"18.25","value":"18.25","low":"18.24","high":"19.94","ts":"1772485200"},{"volume":"10067","open":"18.3","close":"18.25","value":"18.25","low":"18.19","high":"18.87","ts":"1772571600"},{"volume":"25532","open":"18.39","close":"18.4","value":"18.4","low":"18.27","high":"18.54","ts":"1772658000"},{"volume":"15626","open":"18.4","close":"17.75","value":"17.75","low":"17.7","high":"18.45","ts":"1772744400"},{"volume":"32544","open":"17.7","close":"17.3","value":"17.3","low":"16.99","high":"17.83","ts":"1773003600"},{"volume":"20296","open":"17.62","close":"17.94","value":"17.94","low":"17.55","high":"18.01","ts":"1773090000"},{"volume":"25280","open":"17.94","close":"17.7","value":"17.7","low":"17.55","high":"18.05","ts":"1773176400"},{"volume":"23689","open":"17.72","close":"18.06","value":"18.06","low":"17.7","high":"18.28","ts":"1773262800"},{"volume":"21485","open":"18.08","close":"17.98","value":"17.98","low":"17.94","high":"18.41","ts":"1773349200"},{"volume":"46596","open":"18.04","close":"17.55","value":"17.55","low":"17.54","high":"18.31","ts":"1773608400"},{"volume":"49428","open":"17.61","close":"17.65","value":"17.65","low":"17.51","high":"17.9","ts":"1773694800"},{"volume":"25356","open":"17.81","close":"17.68","value":"17.68","low":"17.56","high":"18.22","ts":"1773781200"},{"volume":"300","open":"17.68","close":"17.55","value":"17.55","low":"17.42","high":"17.68","ts":"1773867600"},{"volume":"25877","open":"17.55","close":"17.79","value":"17.79","low":"17.17","high":"17.91","ts":"1774213200"},{"volume":"20540","open":"17.76","close":"18.3","value":"18.3","low":"17.68","high":"18.96","ts":"1774299600"},{"volume":"947","open":"18.33","close":"18.11","value":"18.11","low":"18.06","high":"18.5","ts":"1774386000"},{"volume":"48049","open":"18.13","close":"18.51","value":"18.51","low":"18.06","high":"19.09","ts":"1774472400"},{"volume":"36986","open":"18.55","close":"17.82","value":"17.82","low":"17.72","high":"18.69","ts":"1774558800"},{"volume":"17514","open":"17.82","close":"17.68","value":"17.68","low":"17.37","high":"17.94","ts":"1774818000"},{"volume":"6359","open":"17.75","close":"17.92","value":"17.92","low":"17.63","high":"18.06","ts":"1774904400"},{"volume":"22247","open":"18.07","close":"18.27","value":"18.27","low":"17.91","high":"18.32","ts":"1774990800"},{"volume":"20675","open":"18","close":"17.94","value":"17.94","low":"17.84","high":"18.41","ts":"1775077200"},{"volume":"230722","open":"18","close":"17.72","value":"17.72","low":"17.71","high":"18.09","ts":"1775163600"},{"volume":"14133","open":"17.76","close":"18.09","value":"18.09","low":"17.74","high":"18.34","ts":"1775422800"},{"volume":"60755","open":"18.25","close":"17.38","value":"17.38","low":"17.38","high":"18.25","ts":"1775509200"},{"volume":"18631","open":"17.89","close":"17.94","value":"17.94","low":"17.74","high":"18.13","ts":"1775595600"},{"volume":"43148","open":"17.94","close":"18.21","value":"18.21","low":"17.73","high":"18.59","ts":"1775682000"},{"volume":"65598","open":"18.34","close":"20.02","value":"20.02","low":"18.33","high":"20.02","ts":"1775768400"},{"volume":"29603","open":"20.5","close":"20.08","value":"20.08","low":"19.5","high":"21.44","ts":"1776027600"},{"volume":"32091","open":"20.22","close":"20.22","value":"20.22","low":"19.87","high":"20.74","ts":"1776114000"},{"volume":"38616","open":"20.34","close":"21.56","value":"21.56","low":"20.18","high":"22.04","ts":"1776200400"},{"volume":"38333","open":"21.62","close":"22.38","value":"22.38","low":"20.98","high":"23.08","ts":"1776286800"},{"volume":"22159","open":"22.5","close":"21.8","value":"21.8","low":"21.8","high":"22.98","ts":"1776373200"},{"volume":"43109","open":"21.78","close":"21.5","value":"21.5","low":"21.48","high":"22.24","ts":"1776632400"},{"volume":"14613","open":"21.6","close":"21.64","value":"21.64","low":"21.32","high":"21.92","ts":"1776718800"},{"volume":"11676","open":"21.76","close":"21.06","value":"21.06","low":"20.86","high":"21.82","ts":"1776805200"},{"volume":"31695","open":"21.06","close":"20.8","value":"20.8","low":"20.64","high":"21.22","ts":"1776978000"},{"volume":"31830","open":"20.8","close":"21.12","value":"21.12","low":"20.8","high":"21.58","ts":"1777237200"},{"volume":"16119","open":"21.1","close":"21.16","value":"21.16","low":"20.96","high":"21.58","ts":"1777323600"},{"volume":"21968","open":"21.3","close":"21.52","value":"21.52","low":"21.3","high":"22.16","ts":"1777410000"},{"volume":"8","open":"21.52","close":"21.68","value":"21.68","low":"21.4","high":"21.98","ts":"1777496400"},{"volume":"57567","open":"20.74","close":"20.88","value":"20.88","low":"20","high":"21.5","ts":"1777842000"},{"volume":"18268","open":"22.96","close":"22.96","value":"22.96","low":"22.96","high":"22.96","ts":"1777928400"},{"volume":"26872","open":"25.24","close":"25.24","value":"25.24","low":"24.32","high":"25.24","ts":"1778014800"},{"volume":"19620","open":"27.5","close":"26.88","value":"26.88","low":"25.9","high":"27.76","ts":"1778101200"},{"volume":"8237","open":"27.1","close":"26.8","value":"26.8","low":"25.22","high":"28.38","ts":"1778187600"},{"volume":"12637","open":"26.8","close":"25.84","value":"25.84","low":"25.74","high":"27.12","ts":"1778446800"},{"volume":"14378","open":"25.84","close":"24.3","value":"24.3","low":"24.3","high":"26","ts":"1778533200"},{"volume":"1","open":"24.5","close":"23.1","value":"23.1","low":"23.02","high":"24.6","ts":"1778619600"},{"volume":"28842","open":"23.4","close":"23.4","value":"23.4","low":"23.24","high":"24.4","ts":"1778706000"},{"volume":"10493","open":"23.4","close":"22.94","value":"22.94","low":"22.86","high":"24.14","ts":"1778792400"},{"volume":"13998","open":"22.92","close":"22.4","value":"22.4","low":"22.36","high":"23.18","ts":"1779051600"},{"volume":"17874","open":"22.36","close":"22.04","value":"22.04","low":"21.74","high":"23.1","ts":"1779224400"},{"volume":"12200","open":"22.24","close":"19.96","value":"19.96","low":"19.84","high":"22.34","ts":"1779310800"},{"volume":"32951","open":"19.73","close":"21.22","value":"21.22","low":"19.6","high":"21.46","ts":"1779397200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"59344","open":"28.52","close":"27.58","value":"27.58","low":"27.58","high":"28.76","ts":"1763672400"},{"volume":"19581","open":"27.26","close":"27.38","value":"27.38","low":"27","high":"28.02","ts":"1763931600"},{"volume":"5179","open":"27.52","close":"26","value":"26","low":"25.78","high":"27.66","ts":"1764018000"},{"volume":"2592","open":"25.98","close":"25.52","value":"25.52","low":"25.4","high":"26.72","ts":"1764104400"},{"volume":"19839","open":"25.78","close":"25.04","value":"25.04","low":"25","high":"25.88","ts":"1764190800"},{"volume":"17137","open":"25.06","close":"24.22","value":"24.22","low":"24.2","high":"25.6","ts":"1764277200"},{"volume":"37266","open":"24.22","close":"24.3","value":"24.3","low":"24.08","high":"24.92","ts":"1764536400"},{"volume":"59665","open":"24.36","close":"24.08","value":"24.08","low":"23.64","high":"24.5","ts":"1764622800"},{"volume":"20101","open":"24.1","close":"23.92","value":"23.92","low":"23.88","high":"24.88","ts":"1764709200"},{"volume":"30171","open":"23.92","close":"24.38","value":"24.38","low":"23.88","high":"25.12","ts":"1764795600"},{"volume":"24318","open":"24.4","close":"24.18","value":"24.18","low":"24","high":"24.54","ts":"1764882000"},{"volume":"500","open":"24.2","close":"24.16","value":"24.16","low":"24.02","high":"24.54","ts":"1765141200"},{"volume":"22510","open":"24.22","close":"26.4","value":"26.4","low":"24.2","high":"26.5","ts":"1765227600"},{"volume":"4348","open":"26.2","close":"26.62","value":"26.62","low":"25.9","high":"27.9","ts":"1765314000"},{"volume":"29241","open":"26.66","close":"26.24","value":"26.24","low":"25.82","high":"27.24","ts":"1765400400"},{"volume":"14511","open":"26.26","close":"25.22","value":"25.22","low":"25.18","high":"26.5","ts":"1765486800"},{"volume":"30881","open":"25.32","close":"25.8","value":"25.8","low":"25.2","high":"26.78","ts":"1765746000"},{"volume":"5259","open":"25.8","close":"25.6","value":"25.6","low":"25.34","high":"25.94","ts":"1765832400"},{"volume":"35414","open":"25.62","close":"25.18","value":"25.18","low":"25.18","high":"26.08","ts":"1765918800"},{"volume":"3490","open":"25.34","close":"25","value":"25","low":"24.9","high":"25.46","ts":"1766005200"},{"volume":"2","open":"25.1","close":"25.86","value":"25.86","low":"24.9","high":"25.86","ts":"1766091600"},{"volume":"23847","open":"26.02","close":"25.34","value":"25.34","low":"25.06","high":"26.96","ts":"1766350800"},{"volume":"20755","open":"25.36","close":"27.86","value":"27.86","low":"25.16","high":"27.86","ts":"1766437200"},{"volume":"36030","open":"27.44","close":"27.32","value":"27.32","low":"26.88","high":"29.46","ts":"1766523600"},{"volume":"28947","open":"27.38","close":"28.32","value":"28.32","low":"27.38","high":"29","ts":"1766610000"},{"volume":"23790","open":"28.3","close":"29.16","value":"29.16","low":"27.96","high":"29.2","ts":"1766696400"},{"volume":"24518","open":"29.22","close":"27","value":"27","low":"26.26","high":"30","ts":"1766955600"},{"volume":"39110","open":"27.4","close":"24.3","value":"24.3","low":"24.3","high":"27.5","ts":"1767042000"},{"volume":"79147","open":"23.6","close":"22.02","value":"22.02","low":"21.88","high":"24.96","ts":"1767128400"},{"volume":"23134","open":"22.14","close":"21.46","value":"21.46","low":"21.22","high":"23.3","ts":"1767301200"},{"volume":"31389","open":"21.6","close":"21.72","value":"21.72","low":"21.5","high":"22.36","ts":"1767560400"},{"volume":"22823","open":"21.88","close":"21.3","value":"21.3","low":"21.3","high":"21.94","ts":"1767646800"},{"volume":"64777","open":"21.44","close":"21.48","value":"21.48","low":"21.18","high":"22.36","ts":"1767733200"},{"volume":"27576","open":"21.52","close":"22.04","value":"22.04","low":"21.22","high":"22.2","ts":"1767819600"},{"volume":"1000","open":"22.12","close":"22.5","value":"22.5","low":"21.76","high":"22.84","ts":"1767906000"},{"volume":"39761","open":"22.7","close":"22.12","value":"22.12","low":"22.02","high":"23.16","ts":"1768165200"},{"volume":"12395","open":"22.12","close":"21.6","value":"21.6","low":"21.58","high":"22.2","ts":"1768251600"},{"volume":"40471","open":"21.6","close":"20.28","value":"20.28","low":"20.2","high":"21.66","ts":"1768338000"},{"volume":"17233","open":"20.28","close":"21.32","value":"21.32","low":"20.2","high":"21.44","ts":"1768424400"},{"volume":"19158","open":"21.32","close":"20.96","value":"20.96","low":"20.84","high":"21.38","ts":"1768510800"},{"volume":"10183","open":"21.06","close":"20.7","value":"20.7","low":"20.62","high":"21.18","ts":"1768770000"},{"volume":"42266","open":"20.56","close":"20.5","value":"20.5","low":"20.32","high":"21","ts":"1768856400"},{"volume":"11474","open":"20.52","close":"19.96","value":"19.96","low":"19.87","high":"20.58","ts":"1768942800"},{"volume":"25777","open":"20.1","close":"20.54","value":"20.54","low":"20.06","high":"20.84","ts":"1769029200"},{"volume":"24761","open":"20.84","close":"20.94","value":"20.94","low":"20.32","high":"21.1","ts":"1769115600"},{"volume":"20646","open":"20.94","close":"21.06","value":"21.06","low":"20.68","high":"21.28","ts":"1769374800"},{"volume":"22102","open":"21.14","close":"20.68","value":"20.68","low":"20.5","high":"21.16","ts":"1769461200"},{"volume":"18002","open":"20.72","close":"20.5","value":"20.5","low":"20.38","high":"20.98","ts":"1769547600"},{"volume":"12058","open":"20.64","close":"20.12","value":"20.12","low":"20.1","high":"20.68","ts":"1769634000"},{"volume":"30563","open":"20.28","close":"19.6","value":"19.6","low":"19.57","high":"20.3","ts":"1769720400"},{"volume":"17473","open":"19.5","close":"19.38","value":"19.38","low":"19.08","high":"19.85","ts":"1769979600"},{"volume":"31462","open":"19.4","close":"19.26","value":"19.26","low":"19.25","high":"19.74","ts":"1770066000"},{"volume":"11184","open":"19.3","close":"19.25","value":"19.25","low":"19.18","high":"19.5","ts":"1770152400"},{"volume":"28551","open":"19.3","close":"19.14","value":"19.14","low":"19.11","high":"19.79","ts":"1770238800"},{"volume":"51026","open":"19.4","close":"19.52","value":"19.52","low":"19.3","high":"20.14","ts":"1770325200"},{"volume":"16499","open":"19.75","close":"20.46","value":"20.46","low":"19.75","high":"20.96","ts":"1770584400"},{"volume":"19018","open":"20.58","close":"20.88","value":"20.88","low":"20.26","high":"21.44","ts":"1770670800"},{"volume":"34561","open":"20.88","close":"20.44","value":"20.44","low":"20.42","high":"21.56","ts":"1770757200"},{"volume":"43735","open":"20.48","close":"20.58","value":"20.58","low":"20.3","high":"20.72","ts":"1770843600"},{"volume":"100","open":"20.66","close":"20.36","value":"20.36","low":"20.34","high":"20.7","ts":"1770930000"},{"volume":"25721","open":"20.4","close":"20.4","value":"20.4","low":"20.32","high":"20.68","ts":"1771189200"},{"volume":"29298","open":"20.4","close":"20.52","value":"20.52","low":"20.22","high":"20.64","ts":"1771275600"},{"volume":"18956","open":"20.56","close":"19.93","value":"19.93","low":"19.93","high":"20.6","ts":"1771362000"},{"volume":"23605","open":"19.99","close":"19.25","value":"19.25","low":"19.11","high":"20.58","ts":"1771448400"},{"volume":"20904","open":"19.43","close":"19.44","value":"19.44","low":"19.19","high":"19.58","ts":"1771534800"},{"volume":"25618","open":"19.6","close":"19.12","value":"19.12","low":"19.12","high":"19.84","ts":"1771794000"},{"volume":"19706","open":"19.14","close":"19.24","value":"19.24","low":"19.06","high":"19.49","ts":"1771880400"},{"volume":"8214","open":"19.35","close":"18.6","value":"18.6","low":"18.59","high":"19.39","ts":"1771966800"},{"volume":"22037","open":"18.5","close":"18.18","value":"18.18","low":"18.15","high":"18.61","ts":"1772053200"},{"volume":"10519","open":"18.6","close":"19.29","value":"19.29","low":"18.6","high":"19.7","ts":"1772139600"},{"volume":"24892","open":"18.9","close":"19.77","value":"19.77","low":"18.7","high":"20.76","ts":"1772398800"},{"volume":"26603","open":"19.91","close":"18.25","value":"18.25","low":"18.24","high":"19.94","ts":"1772485200"},{"volume":"10067","open":"18.3","close":"18.25","value":"18.25","low":"18.19","high":"18.87","ts":"1772571600"},{"volume":"25532","open":"18.39","close":"18.4","value":"18.4","low":"18.27","high":"18.54","ts":"1772658000"},{"volume":"15626","open":"18.4","close":"17.75","value":"17.75","low":"17.7","high":"18.45","ts":"1772744400"},{"volume":"32544","open":"17.7","close":"17.3","value":"17.3","low":"16.99","high":"17.83","ts":"1773003600"},{"volume":"20296","open":"17.62","close":"17.94","value":"17.94","low":"17.55","high":"18.01","ts":"1773090000"},{"volume":"25280","open":"17.94","close":"17.7","value":"17.7","low":"17.55","high":"18.05","ts":"1773176400"},{"volume":"23689","open":"17.72","close":"18.06","value":"18.06","low":"17.7","high":"18.28","ts":"1773262800"},{"volume":"21485","open":"18.08","close":"17.98","value":"17.98","low":"17.94","high":"18.41","ts":"1773349200"},{"volume":"46596","open":"18.04","close":"17.55","value":"17.55","low":"17.54","high":"18.31","ts":"1773608400"},{"volume":"49428","open":"17.61","close":"17.65","value":"17.65","low":"17.51","high":"17.9","ts":"1773694800"},{"volume":"25356","open":"17.81","close":"17.68","value":"17.68","low":"17.56","high":"18.22","ts":"1773781200"},{"volume":"300","open":"17.68","close":"17.55","value":"17.55","low":"17.42","high":"17.68","ts":"1773867600"},{"volume":"25877","open":"17.55","close":"17.79","value":"17.79","low":"17.17","high":"17.91","ts":"1774213200"},{"volume":"20540","open":"17.76","close":"18.3","value":"18.3","low":"17.68","high":"18.96","ts":"1774299600"},{"volume":"947","open":"18.33","close":"18.11","value":"18.11","low":"18.06","high":"18.5","ts":"1774386000"},{"volume":"48049","open":"18.13","close":"18.51","value":"18.51","low":"18.06","high":"19.09","ts":"1774472400"},{"volume":"36986","open":"18.55","close":"17.82","value":"17.82","low":"17.72","high":"18.69","ts":"1774558800"},{"volume":"17514","open":"17.82","close":"17.68","value":"17.68","low":"17.37","high":"17.94","ts":"1774818000"},{"volume":"6359","open":"17.75","close":"17.92","value":"17.92","low":"17.63","high":"18.06","ts":"1774904400"},{"volume":"22247","open":"18.07","close":"18.27","value":"18.27","low":"17.91","high":"18.32","ts":"1774990800"},{"volume":"20675","open":"18","close":"17.94","value":"17.94","low":"17.84","high":"18.41","ts":"1775077200"},{"volume":"230722","open":"18","close":"17.72","value":"17.72","low":"17.71","high":"18.09","ts":"1775163600"},{"volume":"14133","open":"17.76","close":"18.09","value":"18.09","low":"17.74","high":"18.34","ts":"1775422800"},{"volume":"60755","open":"18.25","close":"17.38","value":"17.38","low":"17.38","high":"18.25","ts":"1775509200"},{"volume":"18631","open":"17.89","close":"17.94","value":"17.94","low":"17.74","high":"18.13","ts":"1775595600"},{"volume":"43148","open":"17.94","close":"18.21","value":"18.21","low":"17.73","high":"18.59","ts":"1775682000"},{"volume":"65598","open":"18.34","close":"20.02","value":"20.02","low":"18.33","high":"20.02","ts":"1775768400"},{"volume":"29603","open":"20.5","close":"20.08","value":"20.08","low":"19.5","high":"21.44","ts":"1776027600"},{"volume":"32091","open":"20.22","close":"20.22","value":"20.22","low":"19.87","high":"20.74","ts":"1776114000"},{"volume":"38616","open":"20.34","close":"21.56","value":"21.56","low":"20.18","high":"22.04","ts":"1776200400"},{"volume":"38333","open":"21.62","close":"22.38","value":"22.38","low":"20.98","high":"23.08","ts":"1776286800"},{"volume":"22159","open":"22.5","close":"21.8","value":"21.8","low":"21.8","high":"22.98","ts":"1776373200"},{"volume":"43109","open":"21.78","close":"21.5","value":"21.5","low":"21.48","high":"22.24","ts":"1776632400"},{"volume":"14613","open":"21.6","close":"21.64","value":"21.64","low":"21.32","high":"21.92","ts":"1776718800"},{"volume":"11676","open":"21.76","close":"21.06","value":"21.06","low":"20.86","high":"21.82","ts":"1776805200"},{"volume":"31695","open":"21.06","close":"20.8","value":"20.8","low":"20.64","high":"21.22","ts":"1776978000"},{"volume":"31830","open":"20.8","close":"21.12","value":"21.12","low":"20.8","high":"21.58","ts":"1777237200"},{"volume":"16119","open":"21.1","close":"21.16","value":"21.16","low":"20.96","high":"21.58","ts":"1777323600"},{"volume":"21968","open":"21.3","close":"21.52","value":"21.52","low":"21.3","high":"22.16","ts":"1777410000"},{"volume":"8","open":"21.52","close":"21.68","value":"21.68","low":"21.4","high":"21.98","ts":"1777496400"},{"volume":"57567","open":"20.74","close":"20.88","value":"20.88","low":"20","high":"21.5","ts":"1777842000"},{"volume":"18268","open":"22.96","close":"22.96","value":"22.96","low":"22.96","high":"22.96","ts":"1777928400"},{"volume":"26872","open":"25.24","close":"25.24","value":"25.24","low":"24.32","high":"25.24","ts":"1778014800"},{"volume":"19620","open":"27.5","close":"26.88","value":"26.88","low":"25.9","high":"27.76","ts":"1778101200"},{"volume":"8237","open":"27.1","close":"26.8","value":"26.8","low":"25.22","high":"28.38","ts":"1778187600"},{"volume":"12637","open":"26.8","close":"25.84","value":"25.84","low":"25.74","high":"27.12","ts":"1778446800"},{"volume":"14378","open":"25.84","close":"24.3","value":"24.3","low":"24.3","high":"26","ts":"1778533200"},{"volume":"1","open":"24.5","close":"23.1","value":"23.1","low":"23.02","high":"24.6","ts":"1778619600"},{"volume":"28842","open":"23.4","close":"23.4","value":"23.4","low":"23.24","high":"24.4","ts":"1778706000"},{"volume":"10493","open":"23.4","close":"22.94","value":"22.94","low":"22.86","high":"24.14","ts":"1778792400"},{"volume":"13998","open":"22.92","close":"22.4","value":"22.4","low":"22.36","high":"23.18","ts":"1779051600"},{"volume":"17874","open":"22.36","close":"22.04","value":"22.04","low":"21.74","high":"23.1","ts":"1779224400"},{"volume":"12200","open":"22.24","close":"19.96","value":"19.96","low":"19.84","high":"22.34","ts":"1779310800"},{"volume":"32951","open":"19.73","close":"21.22","value":"21.22","low":"19.6","high":"21.46","ts":"1779397200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"28761792","open":"17.87","close":"17.25","value":"17.25","low":"17.23","high":"17.87","ts":"1747861200"},{"volume":"94629624","open":"17.58","close":"18.15","value":"18.15","low":"17.17","high":"18.5","ts":"1747947600"},{"volume":"98294192","open":"18.29","close":"18.34","value":"18.34","low":"17.6","high":"18.82","ts":"1748206800"},{"volume":"36313280","open":"18.31","close":"17.4","value":"17.4","low":"17.4","high":"18.34","ts":"1748293200"},{"volume":"28311188","open":"17.08","close":"16.52","value":"16.52","low":"16.52","high":"17.38","ts":"1748379600"},{"volume":"13754573","open":"16.54","close":"15.87","value":"15.87","low":"15.87","high":"16.75","ts":"1748466000"},{"volume":"13122483","open":"15.86","close":"15.43","value":"15.43","low":"15.38","high":"15.89","ts":"1748552400"},{"volume":"24545802","open":"15.62","close":"15.89","value":"15.89","low":"15.47","high":"16.62","ts":"1748811600"},{"volume":"10042898","open":"15.95","close":"16.19","value":"16.19","low":"15.95","high":"16.45","ts":"1748898000"},{"volume":"28233460","open":"16.9","close":"17.8","value":"17.8","low":"16.41","high":"17.8","ts":"1748984400"},{"volume":"37307100","open":"18.15","close":"19.58","value":"19.58","low":"18.15","high":"19.58","ts":"1749070800"},{"volume":"182429","open":"20.12","close":"21.52","value":"21.52","low":"18.81","high":"21.52","ts":"1749502800"},{"volume":"153486","open":"21.08","close":"21.52","value":"21.52","low":"20.12","high":"22.7","ts":"1749589200"},{"volume":"83236","open":"21.5","close":"20.6","value":"20.6","low":"19.37","high":"21.7","ts":"1749675600"},{"volume":"133756","open":"19.68","close":"19.3","value":"19.3","low":"18.81","high":"20.42","ts":"1749762000"},{"volume":"131810","open":"19.77","close":"20.6","value":"20.6","low":"19.33","high":"20.66","ts":"1750021200"},{"volume":"98183","open":"20.64","close":"21.46","value":"21.46","low":"20.2","high":"22.04","ts":"1750107600"},{"volume":"200","open":"21.68","close":"21.7","value":"21.7","low":"21.04","high":"22.1","ts":"1750194000"},{"volume":"115553","open":"22.3","close":"19.7","value":"19.7","low":"19.7","high":"22.3","ts":"1750280400"},{"volume":"144342","open":"19.9","close":"20.02","value":"20.02","low":"18.91","high":"21","ts":"1750366800"},{"volume":"106732","open":"20.62","close":"20","value":"20","low":"19.59","high":"20.66","ts":"1750626000"},{"volume":"126901","open":"19.5","close":"19.03","value":"19.03","low":"19.03","high":"19.82","ts":"1750712400"},{"volume":"59468","open":"19.18","close":"18.22","value":"18.22","low":"18.22","high":"19.32","ts":"1750798800"},{"volume":"62994","open":"18.07","close":"18.98","value":"18.98","low":"17.72","high":"19.5","ts":"1750885200"},{"volume":"89536","open":"19.08","close":"19.27","value":"19.27","low":"18.52","high":"19.62","ts":"1750971600"},{"volume":"65504","open":"19.88","close":"19.24","value":"19.24","low":"19.21","high":"19.91","ts":"1751230800"},{"volume":"68991","open":"19.29","close":"20.42","value":"20.42","low":"19.29","high":"20.9","ts":"1751317200"},{"volume":"416560","open":"20.52","close":"20.94","value":"20.94","low":"20.06","high":"22.4","ts":"1751403600"},{"volume":"341617","open":"21.5","close":"21.08","value":"21.08","low":"20.44","high":"21.6","ts":"1751490000"},{"volume":"176302","open":"21.46","close":"21.82","value":"21.82","low":"20.88","high":"22.06","ts":"1751576400"},{"volume":"125545","open":"21.8","close":"20.66","value":"20.66","low":"20.66","high":"21.92","ts":"1751835600"},{"volume":"214395","open":"20.72","close":"21.14","value":"21.14","low":"20.6","high":"21.44","ts":"1751922000"},{"volume":"164085","open":"21.08","close":"21.22","value":"21.22","low":"20.68","high":"21.56","ts":"1752008400"},{"volume":"266110","open":"21.2","close":"22.46","value":"22.46","low":"21.04","high":"22.46","ts":"1752094800"},{"volume":"155258","open":"22.5","close":"22.9","value":"22.9","low":"22.1","high":"23.98","ts":"1752181200"},{"volume":"174173","open":"23.56","close":"23.18","value":"23.18","low":"22.44","high":"23.56","ts":"1752440400"},{"volume":"150508","open":"23.2","close":"23.7","value":"23.7","low":"22.98","high":"23.88","ts":"1752613200"},{"volume":"97632","open":"23.84","close":"24.8","value":"24.8","low":"23.38","high":"24.98","ts":"1752699600"},{"volume":"104379","open":"24.82","close":"26.84","value":"26.84","low":"24.6","high":"27","ts":"1752786000"},{"volume":"299598","open":"27.5","close":"28.2","value":"28.2","low":"26.14","high":"28.38","ts":"1753045200"},{"volume":"92587","open":"28.78","close":"28.68","value":"28.68","low":"27.54","high":"29.16","ts":"1753131600"},{"volume":"114741","open":"28.58","close":"28.5","value":"28.5","low":"27.68","high":"28.9","ts":"1753218000"},{"volume":"139166","open":"29","close":"28.3","value":"28.3","low":"27.84","high":"29.08","ts":"1753304400"},{"volume":"1700","open":"28.3","close":"26.2","value":"26.2","low":"25.82","high":"29","ts":"1753390800"},{"volume":"127660","open":"26.2","close":"24.5","value":"24.5","low":"24.5","high":"26.7","ts":"1753650000"},{"volume":"203884","open":"24.38","close":"25.38","value":"25.38","low":"23.82","high":"25.74","ts":"1753736400"},{"volume":"167304","open":"25.38","close":"24.42","value":"24.42","low":"24.42","high":"25.4","ts":"1753822800"},{"volume":"239357","open":"24.42","close":"26.2","value":"26.2","low":"24.28","high":"26.4","ts":"1753909200"},{"volume":"157764","open":"26.6","close":"26.98","value":"26.98","low":"25.66","high":"27","ts":"1753995600"},{"volume":"109738","open":"27.12","close":"27.1","value":"27.1","low":"26.48","high":"27.42","ts":"1754254800"},{"volume":"211249","open":"27","close":"25.38","value":"25.38","low":"25.02","high":"27","ts":"1754341200"},{"volume":"107789","open":"25.5","close":"24.82","value":"24.82","low":"24.42","high":"25.58","ts":"1754427600"},{"volume":"147093","open":"25","close":"24.74","value":"24.74","low":"24.52","high":"25.8","ts":"1754514000"},{"volume":"160557","open":"24.66","close":"25.34","value":"25.34","low":"24.6","high":"25.82","ts":"1754600400"},{"volume":"162048","open":"25.44","close":"26.9","value":"26.9","low":"25.34","high":"27.84","ts":"1754859600"},{"volume":"70509","open":"27.28","close":"25.5","value":"25.5","low":"25.5","high":"27.32","ts":"1754946000"},{"volume":"131683","open":"25.5","close":"25.52","value":"25.52","low":"25.5","high":"26.18","ts":"1755032400"},{"volume":"111328","open":"25.48","close":"25.02","value":"25.02","low":"24.84","high":"26.04","ts":"1755118800"},{"volume":"111484","open":"25.06","close":"26.2","value":"26.2","low":"24.98","high":"26.3","ts":"1755205200"},{"volume":"139516","open":"26.78","close":"28","value":"28","low":"26.14","high":"28.8","ts":"1755464400"},{"volume":"94402","open":"28.32","close":"26.5","value":"26.5","low":"26.2","high":"28.44","ts":"1755550800"},{"volume":"179576","open":"27","close":"24.06","value":"24.06","low":"24","high":"27.3","ts":"1755637200"},{"volume":"1000","open":"24.5","close":"24.1","value":"24.1","low":"23.82","high":"26.1","ts":"1755723600"},{"volume":"20","open":"24.4","close":"22.4","value":"22.4","low":"22.04","high":"24.88","ts":"1755810000"},{"volume":"1000","open":"22.4","close":"24.18","value":"24.18","low":"22.4","high":"24.34","ts":"1756069200"},{"volume":"164618","open":"24.6","close":"24.9","value":"24.9","low":"24.18","high":"25.58","ts":"1756155600"},{"volume":"118839","open":"25","close":"26.48","value":"26.48","low":"24.84","high":"27.28","ts":"1756242000"},{"volume":"57679","open":"26.46","close":"26.48","value":"26.48","low":"26.42","high":"27.96","ts":"1756328400"},{"volume":"169135","open":"26.5","close":"25.92","value":"25.92","low":"25.72","high":"26.78","ts":"1756414800"},{"volume":"157929","open":"26.06","close":"27.4","value":"27.4","low":"26.06","high":"27.44","ts":"1756674000"},{"volume":"157464","open":"27.5","close":"27.78","value":"27.78","low":"26.54","high":"28.32","ts":"1756760400"},{"volume":"161976","open":"27.72","close":"29.84","value":"29.84","low":"27.4","high":"30.28","ts":"1756846800"},{"volume":"165338","open":"30","close":"32.82","value":"32.82","low":"30","high":"32.82","ts":"1756933200"},{"volume":"50","open":"32.96","close":"31.88","value":"31.88","low":"31.08","high":"33.72","ts":"1757019600"},{"volume":"73256","open":"31.3","close":"31.52","value":"31.52","low":"31.2","high":"32.78","ts":"1757278800"},{"volume":"184687","open":"31.84","close":"31.76","value":"31.76","low":"31.04","high":"32.92","ts":"1757365200"},{"volume":"133937","open":"31.98","close":"31.74","value":"31.74","low":"30.34","high":"32.5","ts":"1757451600"},{"volume":"149507","open":"31.98","close":"30.22","value":"30.22","low":"29.86","high":"32.24","ts":"1757538000"},{"volume":"140641","open":"30.34","close":"29.56","value":"29.56","low":"29.5","high":"30.4","ts":"1757624400"},{"volume":"259390","open":"29.62","close":"31.8","value":"31.8","low":"29","high":"32.12","ts":"1757883600"},{"volume":"284884","open":"31.88","close":"34.98","value":"34.98","low":"31.82","high":"34.98","ts":"1757970000"},{"volume":"101059","open":"34.66","close":"34.66","value":"34.66","low":"33.86","high":"36.94","ts":"1758056400"},{"volume":"31","open":"35","close":"34.98","value":"34.98","low":"34.1","high":"35.72","ts":"1758142800"},{"volume":"186116","open":"35","close":"34.2","value":"34.2","low":"34.2","high":"35.5","ts":"1758229200"},{"volume":"185521","open":"34.8","close":"34","value":"34","low":"33.68","high":"35.84","ts":"1758488400"},{"volume":"175768","open":"34.04","close":"34.2","value":"34.2","low":"33.72","high":"35.08","ts":"1758574800"},{"volume":"265669","open":"34.36","close":"33.38","value":"33.38","low":"32.96","high":"34.84","ts":"1758661200"},{"volume":"1","open":"33.54","close":"33.16","value":"33.16","low":"32.9","high":"33.98","ts":"1758747600"},{"volume":"252119","open":"33.16","close":"32.68","value":"32.68","low":"32.62","high":"34.1","ts":"1758834000"},{"volume":"34646","open":"32.68","close":"32.2","value":"32.2","low":"32","high":"32.98","ts":"1759093200"},{"volume":"272171","open":"32.4","close":"30.74","value":"30.74","low":"30.6","high":"32.48","ts":"1759179600"},{"volume":"263294","open":"31","close":"32.66","value":"32.66","low":"30.7","high":"33.32","ts":"1759266000"},{"volume":"154571","open":"32.68","close":"31.26","value":"31.26","low":"31.22","high":"33.36","ts":"1759352400"},{"volume":"179203","open":"31.4","close":"30.64","value":"30.64","low":"30.32","high":"31.72","ts":"1759438800"},{"volume":"130337","open":"31","close":"32.3","value":"32.3","low":"31","high":"33","ts":"1759698000"},{"volume":"102373","open":"32.34","close":"33.38","value":"33.38","low":"31.88","high":"33.8","ts":"1759784400"},{"volume":"151486","open":"33.38","close":"33.52","value":"33.52","low":"33.24","high":"34.72","ts":"1759870800"},{"volume":"155164","open":"33.78","close":"32.6","value":"32.6","low":"32.5","high":"34.32","ts":"1759957200"},{"volume":"6033","open":"32.64","close":"33.62","value":"33.62","low":"32.34","high":"33.9","ts":"1760043600"},{"volume":"209481","open":"33.3","close":"33.94","value":"33.94","low":"32.02","high":"35.02","ts":"1760302800"},{"volume":"152169","open":"34.18","close":"30.56","value":"30.56","low":"30.56","high":"34.42","ts":"1760389200"},{"volume":"27437","open":"30.52","close":"28.8","value":"28.8","low":"28.3","high":"30.84","ts":"1760475600"},{"volume":"22197","open":"29.2","close":"28.38","value":"28.38","low":"28.22","high":"30.06","ts":"1760562000"},{"volume":"106660","open":"28.28","close":"26.76","value":"26.76","low":"26.66","high":"28.66","ts":"1760648400"},{"volume":"24442","open":"26.92","close":"26.06","value":"26.06","low":"25.82","high":"27.1","ts":"1760907600"},{"volume":"12287","open":"26.24","close":"26.9","value":"26.9","low":"26.18","high":"27.76","ts":"1760994000"},{"volume":"26642","open":"27.06","close":"28.24","value":"28.24","low":"27","high":"28.74","ts":"1761080400"},{"volume":"59688","open":"28.5","close":"27.32","value":"27.32","low":"27.32","high":"29.42","ts":"1761166800"},{"volume":"10","open":"27.42","close":"29.08","value":"29.08","low":"27.36","high":"29.32","ts":"1761253200"},{"volume":"21294","open":"29.1","close":"28.24","value":"28.24","low":"28.14","high":"29.28","ts":"1761512400"},{"volume":"15082","open":"28.28","close":"27.42","value":"27.42","low":"27.42","high":"28.72","ts":"1761598800"},{"volume":"25335","open":"27.5","close":"30.16","value":"30.16","low":"27.5","high":"30.16","ts":"1761771600"},{"volume":"53321","open":"31.04","close":"30","value":"30","low":"28.98","high":"31.4","ts":"1761858000"},{"volume":"35638","open":"30.96","close":"31.4","value":"31.4","low":"30.5","high":"32.86","ts":"1762117200"},{"volume":"27000","open":"31.4","close":"30.42","value":"30.42","low":"30.36","high":"32.38","ts":"1762203600"},{"volume":"37087","open":"30.54","close":"30.2","value":"30.2","low":"29.9","high":"31.2","ts":"1762290000"},{"volume":"29814","open":"31.88","close":"31.24","value":"31.24","low":"30.92","high":"32.32","ts":"1762376400"},{"volume":"23158","open":"31.3","close":"28.5","value":"28.5","low":"28.5","high":"31.56","ts":"1762462800"},{"volume":"35985","open":"29.1","close":"29.22","value":"29.22","low":"28.6","high":"30.2","ts":"1762722000"},{"volume":"60082","open":"29.2","close":"27.96","value":"27.96","low":"27.04","high":"29.32","ts":"1762808400"},{"volume":"26836","open":"28.78","close":"28.26","value":"28.26","low":"28.2","high":"29.68","ts":"1762894800"},{"volume":"14292","open":"28.5","close":"27.42","value":"27.42","low":"27.42","high":"28.52","ts":"1762981200"},{"volume":"33738","open":"27.46","close":"27.76","value":"27.76","low":"27.12","high":"28.14","ts":"1763067600"},{"volume":"19947","open":"28","close":"28.42","value":"28.42","low":"27.94","high":"29.22","ts":"1763326800"},{"volume":"15689","open":"28.34","close":"27.7","value":"27.7","low":"27.56","high":"28.62","ts":"1763413200"},{"volume":"33177","open":"27.8","close":"28.6","value":"28.6","low":"27.8","high":"29.5","ts":"1763499600"},{"volume":"23920","open":"28.72","close":"28.32","value":"28.32","low":"28.12","high":"28.9","ts":"1763586000"},{"volume":"59344","open":"28.52","close":"27.58","value":"27.58","low":"27.58","high":"28.76","ts":"1763672400"},{"volume":"19581","open":"27.26","close":"27.38","value":"27.38","low":"27","high":"28.02","ts":"1763931600"},{"volume":"5179","open":"27.52","close":"26","value":"26","low":"25.78","high":"27.66","ts":"1764018000"},{"volume":"2592","open":"25.98","close":"25.52","value":"25.52","low":"25.4","high":"26.72","ts":"1764104400"},{"volume":"19839","open":"25.78","close":"25.04","value":"25.04","low":"25","high":"25.88","ts":"1764190800"},{"volume":"17137","open":"25.06","close":"24.22","value":"24.22","low":"24.2","high":"25.6","ts":"1764277200"},{"volume":"37266","open":"24.22","close":"24.3","value":"24.3","low":"24.08","high":"24.92","ts":"1764536400"},{"volume":"59665","open":"24.36","close":"24.08","value":"24.08","low":"23.64","high":"24.5","ts":"1764622800"},{"volume":"20101","open":"24.1","close":"23.92","value":"23.92","low":"23.88","high":"24.88","ts":"1764709200"},{"volume":"30171","open":"23.92","close":"24.38","value":"24.38","low":"23.88","high":"25.12","ts":"1764795600"},{"volume":"24318","open":"24.4","close":"24.18","value":"24.18","low":"24","high":"24.54","ts":"1764882000"},{"volume":"500","open":"24.2","close":"24.16","value":"24.16","low":"24.02","high":"24.54","ts":"1765141200"},{"volume":"22510","open":"24.22","close":"26.4","value":"26.4","low":"24.2","high":"26.5","ts":"1765227600"},{"volume":"4348","open":"26.2","close":"26.62","value":"26.62","low":"25.9","high":"27.9","ts":"1765314000"},{"volume":"29241","open":"26.66","close":"26.24","value":"26.24","low":"25.82","high":"27.24","ts":"1765400400"},{"volume":"14511","open":"26.26","close":"25.22","value":"25.22","low":"25.18","high":"26.5","ts":"1765486800"},{"volume":"30881","open":"25.32","close":"25.8","value":"25.8","low":"25.2","high":"26.78","ts":"1765746000"},{"volume":"5259","open":"25.8","close":"25.6","value":"25.6","low":"25.34","high":"25.94","ts":"1765832400"},{"volume":"35414","open":"25.62","close":"25.18","value":"25.18","low":"25.18","high":"26.08","ts":"1765918800"},{"volume":"3490","open":"25.34","close":"25","value":"25","low":"24.9","high":"25.46","ts":"1766005200"},{"volume":"2","open":"25.1","close":"25.86","value":"25.86","low":"24.9","high":"25.86","ts":"1766091600"},{"volume":"23847","open":"26.02","close":"25.34","value":"25.34","low":"25.06","high":"26.96","ts":"1766350800"},{"volume":"20755","open":"25.36","close":"27.86","value":"27.86","low":"25.16","high":"27.86","ts":"1766437200"},{"volume":"36030","open":"27.44","close":"27.32","value":"27.32","low":"26.88","high":"29.46","ts":"1766523600"},{"volume":"28947","open":"27.38","close":"28.32","value":"28.32","low":"27.38","high":"29","ts":"1766610000"},{"volume":"23790","open":"28.3","close":"29.16","value":"29.16","low":"27.96","high":"29.2","ts":"1766696400"},{"volume":"24518","open":"29.22","close":"27","value":"27","low":"26.26","high":"30","ts":"1766955600"},{"volume":"39110","open":"27.4","close":"24.3","value":"24.3","low":"24.3","high":"27.5","ts":"1767042000"},{"volume":"79147","open":"23.6","close":"22.02","value":"22.02","low":"21.88","high":"24.96","ts":"1767128400"},{"volume":"23134","open":"22.14","close":"21.46","value":"21.46","low":"21.22","high":"23.3","ts":"1767301200"},{"volume":"31389","open":"21.6","close":"21.72","value":"21.72","low":"21.5","high":"22.36","ts":"1767560400"},{"volume":"22823","open":"21.88","close":"21.3","value":"21.3","low":"21.3","high":"21.94","ts":"1767646800"},{"volume":"64777","open":"21.44","close":"21.48","value":"21.48","low":"21.18","high":"22.36","ts":"1767733200"},{"volume":"27576","open":"21.52","close":"22.04","value":"22.04","low":"21.22","high":"22.2","ts":"1767819600"},{"volume":"1000","open":"22.12","close":"22.5","value":"22.5","low":"21.76","high":"22.84","ts":"1767906000"},{"volume":"39761","open":"22.7","close":"22.12","value":"22.12","low":"22.02","high":"23.16","ts":"1768165200"},{"volume":"12395","open":"22.12","close":"21.6","value":"21.6","low":"21.58","high":"22.2","ts":"1768251600"},{"volume":"40471","open":"21.6","close":"20.28","value":"20.28","low":"20.2","high":"21.66","ts":"1768338000"},{"volume":"17233","open":"20.28","close":"21.32","value":"21.32","low":"20.2","high":"21.44","ts":"1768424400"},{"volume":"19158","open":"21.32","close":"20.96","value":"20.96","low":"20.84","high":"21.38","ts":"1768510800"},{"volume":"10183","open":"21.06","close":"20.7","value":"20.7","low":"20.62","high":"21.18","ts":"1768770000"},{"volume":"42266","open":"20.56","close":"20.5","value":"20.5","low":"20.32","high":"21","ts":"1768856400"},{"volume":"11474","open":"20.52","close":"19.96","value":"19.96","low":"19.87","high":"20.58","ts":"1768942800"},{"volume":"25777","open":"20.1","close":"20.54","value":"20.54","low":"20.06","high":"20.84","ts":"1769029200"},{"volume":"24761","open":"20.84","close":"20.94","value":"20.94","low":"20.32","high":"21.1","ts":"1769115600"},{"volume":"20646","open":"20.94","close":"21.06","value":"21.06","low":"20.68","high":"21.28","ts":"1769374800"},{"volume":"22102","open":"21.14","close":"20.68","value":"20.68","low":"20.5","high":"21.16","ts":"1769461200"},{"volume":"18002","open":"20.72","close":"20.5","value":"20.5","low":"20.38","high":"20.98","ts":"1769547600"},{"volume":"12058","open":"20.64","close":"20.12","value":"20.12","low":"20.1","high":"20.68","ts":"1769634000"},{"volume":"30563","open":"20.28","close":"19.6","value":"19.6","low":"19.57","high":"20.3","ts":"1769720400"},{"volume":"17473","open":"19.5","close":"19.38","value":"19.38","low":"19.08","high":"19.85","ts":"1769979600"},{"volume":"31462","open":"19.4","close":"19.26","value":"19.26","low":"19.25","high":"19.74","ts":"1770066000"},{"volume":"11184","open":"19.3","close":"19.25","value":"19.25","low":"19.18","high":"19.5","ts":"1770152400"},{"volume":"28551","open":"19.3","close":"19.14","value":"19.14","low":"19.11","high":"19.79","ts":"1770238800"},{"volume":"51026","open":"19.4","close":"19.52","value":"19.52","low":"19.3","high":"20.14","ts":"1770325200"},{"volume":"16499","open":"19.75","close":"20.46","value":"20.46","low":"19.75","high":"20.96","ts":"1770584400"},{"volume":"19018","open":"20.58","close":"20.88","value":"20.88","low":"20.26","high":"21.44","ts":"1770670800"},{"volume":"34561","open":"20.88","close":"20.44","value":"20.44","low":"20.42","high":"21.56","ts":"1770757200"},{"volume":"43735","open":"20.48","close":"20.58","value":"20.58","low":"20.3","high":"20.72","ts":"1770843600"},{"volume":"100","open":"20.66","close":"20.36","value":"20.36","low":"20.34","high":"20.7","ts":"1770930000"},{"volume":"25721","open":"20.4","close":"20.4","value":"20.4","low":"20.32","high":"20.68","ts":"1771189200"},{"volume":"29298","open":"20.4","close":"20.52","value":"20.52","low":"20.22","high":"20.64","ts":"1771275600"},{"volume":"18956","open":"20.56","close":"19.93","value":"19.93","low":"19.93","high":"20.6","ts":"1771362000"},{"volume":"23605","open":"19.99","close":"19.25","value":"19.25","low":"19.11","high":"20.58","ts":"1771448400"},{"volume":"20904","open":"19.43","close":"19.44","value":"19.44","low":"19.19","high":"19.58","ts":"1771534800"},{"volume":"25618","open":"19.6","close":"19.12","value":"19.12","low":"19.12","high":"19.84","ts":"1771794000"},{"volume":"19706","open":"19.14","close":"19.24","value":"19.24","low":"19.06","high":"19.49","ts":"1771880400"},{"volume":"8214","open":"19.35","close":"18.6","value":"18.6","low":"18.59","high":"19.39","ts":"1771966800"},{"volume":"22037","open":"18.5","close":"18.18","value":"18.18","low":"18.15","high":"18.61","ts":"1772053200"},{"volume":"10519","open":"18.6","close":"19.29","value":"19.29","low":"18.6","high":"19.7","ts":"1772139600"},{"volume":"24892","open":"18.9","close":"19.77","value":"19.77","low":"18.7","high":"20.76","ts":"1772398800"},{"volume":"26603","open":"19.91","close":"18.25","value":"18.25","low":"18.24","high":"19.94","ts":"1772485200"},{"volume":"10067","open":"18.3","close":"18.25","value":"18.25","low":"18.19","high":"18.87","ts":"1772571600"},{"volume":"25532","open":"18.39","close":"18.4","value":"18.4","low":"18.27","high":"18.54","ts":"1772658000"},{"volume":"15626","open":"18.4","close":"17.75","value":"17.75","low":"17.7","high":"18.45","ts":"1772744400"},{"volume":"32544","open":"17.7","close":"17.3","value":"17.3","low":"16.99","high":"17.83","ts":"1773003600"},{"volume":"20296","open":"17.62","close":"17.94","value":"17.94","low":"17.55","high":"18.01","ts":"1773090000"},{"volume":"25280","open":"17.94","close":"17.7","value":"17.7","low":"17.55","high":"18.05","ts":"1773176400"},{"volume":"23689","open":"17.72","close":"18.06","value":"18.06","low":"17.7","high":"18.28","ts":"1773262800"},{"volume":"21485","open":"18.08","close":"17.98","value":"17.98","low":"17.94","high":"18.41","ts":"1773349200"},{"volume":"46596","open":"18.04","close":"17.55","value":"17.55","low":"17.54","high":"18.31","ts":"1773608400"},{"volume":"49428","open":"17.61","close":"17.65","value":"17.65","low":"17.51","high":"17.9","ts":"1773694800"},{"volume":"25356","open":"17.81","close":"17.68","value":"17.68","low":"17.56","high":"18.22","ts":"1773781200"},{"volume":"300","open":"17.68","close":"17.55","value":"17.55","low":"17.42","high":"17.68","ts":"1773867600"},{"volume":"25877","open":"17.55","close":"17.79","value":"17.79","low":"17.17","high":"17.91","ts":"1774213200"},{"volume":"20540","open":"17.76","close":"18.3","value":"18.3","low":"17.68","high":"18.96","ts":"1774299600"},{"volume":"947","open":"18.33","close":"18.11","value":"18.11","low":"18.06","high":"18.5","ts":"1774386000"},{"volume":"48049","open":"18.13","close":"18.51","value":"18.51","low":"18.06","high":"19.09","ts":"1774472400"},{"volume":"36986","open":"18.55","close":"17.82","value":"17.82","low":"17.72","high":"18.69","ts":"1774558800"},{"volume":"17514","open":"17.82","close":"17.68","value":"17.68","low":"17.37","high":"17.94","ts":"1774818000"},{"volume":"6359","open":"17.75","close":"17.92","value":"17.92","low":"17.63","high":"18.06","ts":"1774904400"},{"volume":"22247","open":"18.07","close":"18.27","value":"18.27","low":"17.91","high":"18.32","ts":"1774990800"},{"volume":"20675","open":"18","close":"17.94","value":"17.94","low":"17.84","high":"18.41","ts":"1775077200"},{"volume":"230722","open":"18","close":"17.72","value":"17.72","low":"17.71","high":"18.09","ts":"1775163600"},{"volume":"14133","open":"17.76","close":"18.09","value":"18.09","low":"17.74","high":"18.34","ts":"1775422800"},{"volume":"60755","open":"18.25","close":"17.38","value":"17.38","low":"17.38","high":"18.25","ts":"1775509200"},{"volume":"18631","open":"17.89","close":"17.94","value":"17.94","low":"17.74","high":"18.13","ts":"1775595600"},{"volume":"43148","open":"17.94","close":"18.21","value":"18.21","low":"17.73","high":"18.59","ts":"1775682000"},{"volume":"65598","open":"18.34","close":"20.02","value":"20.02","low":"18.33","high":"20.02","ts":"1775768400"},{"volume":"29603","open":"20.5","close":"20.08","value":"20.08","low":"19.5","high":"21.44","ts":"1776027600"},{"volume":"32091","open":"20.22","close":"20.22","value":"20.22","low":"19.87","high":"20.74","ts":"1776114000"},{"volume":"38616","open":"20.34","close":"21.56","value":"21.56","low":"20.18","high":"22.04","ts":"1776200400"},{"volume":"38333","open":"21.62","close":"22.38","value":"22.38","low":"20.98","high":"23.08","ts":"1776286800"},{"volume":"22159","open":"22.5","close":"21.8","value":"21.8","low":"21.8","high":"22.98","ts":"1776373200"},{"volume":"43109","open":"21.78","close":"21.5","value":"21.5","low":"21.48","high":"22.24","ts":"1776632400"},{"volume":"14613","open":"21.6","close":"21.64","value":"21.64","low":"21.32","high":"21.92","ts":"1776718800"},{"volume":"11676","open":"21.76","close":"21.06","value":"21.06","low":"20.86","high":"21.82","ts":"1776805200"},{"volume":"31695","open":"21.06","close":"20.8","value":"20.8","low":"20.64","high":"21.22","ts":"1776978000"},{"volume":"31830","open":"20.8","close":"21.12","value":"21.12","low":"20.8","high":"21.58","ts":"1777237200"},{"volume":"16119","open":"21.1","close":"21.16","value":"21.16","low":"20.96","high":"21.58","ts":"1777323600"},{"volume":"21968","open":"21.3","close":"21.52","value":"21.52","low":"21.3","high":"22.16","ts":"1777410000"},{"volume":"8","open":"21.52","close":"21.68","value":"21.68","low":"21.4","high":"21.98","ts":"1777496400"},{"volume":"57567","open":"20.74","close":"20.88","value":"20.88","low":"20","high":"21.5","ts":"1777842000"},{"volume":"18268","open":"22.96","close":"22.96","value":"22.96","low":"22.96","high":"22.96","ts":"1777928400"},{"volume":"26872","open":"25.24","close":"25.24","value":"25.24","low":"24.32","high":"25.24","ts":"1778014800"},{"volume":"19620","open":"27.5","close":"26.88","value":"26.88","low":"25.9","high":"27.76","ts":"1778101200"},{"volume":"8237","open":"27.1","close":"26.8","value":"26.8","low":"25.22","high":"28.38","ts":"1778187600"},{"volume":"12637","open":"26.8","close":"25.84","value":"25.84","low":"25.74","high":"27.12","ts":"1778446800"},{"volume":"14378","open":"25.84","close":"24.3","value":"24.3","low":"24.3","high":"26","ts":"1778533200"},{"volume":"1","open":"24.5","close":"23.1","value":"23.1","low":"23.02","high":"24.6","ts":"1778619600"},{"volume":"28842","open":"23.4","close":"23.4","value":"23.4","low":"23.24","high":"24.4","ts":"1778706000"},{"volume":"10493","open":"23.4","close":"22.94","value":"22.94","low":"22.86","high":"24.14","ts":"1778792400"},{"volume":"13998","open":"22.92","close":"22.4","value":"22.4","low":"22.36","high":"23.18","ts":"1779051600"},{"volume":"17874","open":"22.36","close":"22.04","value":"22.04","low":"21.74","high":"23.1","ts":"1779224400"},{"volume":"12200","open":"22.24","close":"19.96","value":"19.96","low":"19.84","high":"22.34","ts":"1779310800"},{"volume":"32951","open":"19.73","close":"21.22","value":"21.22","low":"19.6","high":"21.46","ts":"1779397200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"141563","open":"8.6","close":"8.6","value":"8.6","low":"8.6","high":"8.6","ts":"1707771600"},{"volume":"992037","open":"12.57","close":"12.57","value":"12.57","low":"12.57","high":"12.57","ts":"1708290000"},{"volume":"4662330","open":"18.38","close":"18.38","value":"18.38","low":"18.38","high":"18.38","ts":"1708635600"},{"volume":"47702728","open":"22.23","close":"22.23","value":"22.23","low":"22.23","high":"22.23","ts":"1708981200"},{"volume":"95935792","open":"30.6","close":"32.52","value":"32.52","low":"29.59","high":"32.52","ts":"1709499600"},{"volume":"108438488","open":"32.85","close":"30.69","value":"30.69","low":"30.6","high":"34.82","ts":"1709845200"},{"volume":"84032240","open":"31.27","close":"32.83","value":"32.83","low":"30.37","high":"34.35","ts":"1710190800"},{"volume":"75933488","open":"36.43","close":"35.13","value":"35.13","low":"33.17","high":"37.79","ts":"1710709200"},{"volume":"32499772","open":"31.27","close":"29.77","value":"29.77","low":"29.37","high":"32.2","ts":"1711054800"},{"volume":"20236704","open":"30.75","close":"28.12","value":"28.12","low":"27.98","high":"30.75","ts":"1711400400"},{"volume":"31569468","open":"27.38","close":"24.92","value":"24.92","low":"24.83","high":"27.38","ts":"1711918800"},{"volume":"25590960","open":"24.14","close":"23.63","value":"23.63","low":"23.63","high":"25.84","ts":"1712264400"},{"volume":"17802488","open":"24.75","close":"26.02","value":"26.02","low":"24.23","high":"26.84","ts":"1712610000"},{"volume":"29971964","open":"25.42","close":"27.54","value":"27.54","low":"25.13","high":"28.54","ts":"1713128400"},{"volume":"13813423","open":"23.67","close":"24.12","value":"24.12","low":"23.45","high":"24.79","ts":"1713474000"},{"volume":"13840795","open":"25.37","close":"24.57","value":"24.57","low":"24.28","high":"25.59","ts":"1713906000"},{"volume":"11313823","open":"24.9","close":"23.92","value":"23.92","low":"23.72","high":"25.15","ts":"1714338000"},{"volume":"14715617","open":"23","close":"22.51","value":"22.51","low":"22.22","high":"23.45","ts":"1714683600"},{"volume":"13679972","open":"21.31","close":"21.14","value":"21.14","low":"20.98","high":"21.79","ts":"1715029200"},{"volume":"51434728","open":"19.43","close":"17.87","value":"17.87","low":"17.87","high":"21.37","ts":"1715547600"},{"volume":"10017993","open":"18.13","close":"18.22","value":"18.22","low":"17.98","high":"18.55","ts":"1715893200"},{"volume":"22109130","open":"20.04","close":"18.54","value":"18.54","low":"18.5","high":"20.32","ts":"1716238800"},{"volume":"10051816","open":"18.12","close":"17.26","value":"17.26","low":"17.07","high":"18.25","ts":"1716757200"},{"volume":"13376283","open":"16.42","close":"16.24","value":"16.24","low":"16.06","high":"16.59","ts":"1717102800"},{"volume":"31685398","open":"17.33","close":"17.75","value":"17.75","low":"17.21","high":"19.03","ts":"1717448400"},{"volume":"8251230","open":"17.11","close":"16.26","value":"16.26","low":"16.26","high":"17.13","ts":"1717966800"},{"volume":"7177225","open":"16.31","close":"16.52","value":"16.52","low":"16.18","high":"16.93","ts":"1718312400"},{"volume":"10366374","open":"16.56","close":"17.54","value":"17.54","low":"16.56","high":"17.75","ts":"1718830800"},{"volume":"6450160","open":"17.84","close":"16.88","value":"16.88","low":"16.62","high":"17.98","ts":"1719176400"},{"volume":"3850141","open":"16.64","close":"16.37","value":"16.37","low":"16.1","high":"16.75","ts":"1719522000"},{"volume":"2852086","open":"15.83","close":"15.7","value":"15.7","low":"15.43","high":"15.9","ts":"1719867600"},{"volume":"6739884","open":"15.74","close":"15.87","value":"15.87","low":"15.56","high":"16.39","ts":"1720386000"},{"volume":"5678708","open":"15.52","close":"15.59","value":"15.59","low":"15.14","high":"15.8","ts":"1720731600"},{"volume":"7488362","open":"15.63","close":"15.99","value":"15.99","low":"15.63","high":"16.28","ts":"1721077200"},{"volume":"23883174","open":"17.14","close":"18.85","value":"18.85","low":"17.14","high":"18.85","ts":"1721595600"},{"volume":"31673358","open":"19.05","close":"19.97","value":"19.97","low":"18.6","high":"20.86","ts":"1721941200"},{"volume":"39661436","open":"22.38","close":"24.14","value":"24.14","low":"22.36","high":"24.14","ts":"1722286800"},{"volume":"14662244","open":"20.69","close":"20.03","value":"20.03","low":"20","high":"21.86","ts":"1722805200"},{"volume":"10599223","open":"21.22","close":"20.17","value":"20.17","low":"19.94","high":"21.27","ts":"1723150800"},{"volume":"19629324","open":"19.34","close":"19.41","value":"19.41","low":"18.89","high":"20.71","ts":"1723496400"},{"volume":"9975228","open":"20.01","close":"19.65","value":"19.65","low":"19.43","high":"20.23","ts":"1724014800"},{"volume":"17911866","open":"17.77","close":"17.8","value":"17.8","low":"17.53","high":"18.88","ts":"1724360400"},{"volume":"7446563","open":"16.86","close":"16.98","value":"16.98","low":"16.73","high":"17.44","ts":"1724706000"},{"volume":"10171893","open":"17.64","close":"18.08","value":"18.08","low":"17.58","high":"18.51","ts":"1725224400"},{"volume":"4850256","open":"16.55","close":"16.2","value":"16.2","low":"16.14","high":"16.56","ts":"1725570000"},{"volume":"5243211","open":"16.37","close":"16.05","value":"16.05","low":"15.56","high":"16.45","ts":"1725915600"},{"volume":"5602078","open":"16.18","close":"15.86","value":"15.86","low":"15.8","high":"16.42","ts":"1726434000"},{"volume":"9036653","open":"16.43","close":"16.52","value":"16.52","low":"16","high":"16.74","ts":"1726779600"},{"volume":"7749084","open":"16.95","close":"16.27","value":"16.27","low":"16.27","high":"16.95","ts":"1727125200"},{"volume":"4061314","open":"15.74","close":"15.41","value":"15.41","low":"15.3","high":"16.01","ts":"1727643600"},{"volume":"5295925","open":"15.29","close":"15.09","value":"15.09","low":"14.64","high":"15.4","ts":"1727989200"},{"volume":"5297108","open":"15.16","close":"14.68","value":"14.68","low":"14.68","high":"15.25","ts":"1728334800"},{"volume":"6312209","open":"14.04","close":"13.84","value":"13.84","low":"13.7","high":"14.7","ts":"1728853200"},{"volume":"3956385","open":"14.75","close":"14.49","value":"14.49","low":"14.47","high":"14.93","ts":"1729198800"},{"volume":"22652120","open":"16.38","close":"17.52","value":"17.52","low":"16.17","high":"17.52","ts":"1729544400"},{"volume":"23183816","open":"21.48","close":"21.12","value":"21.12","low":"19.71","high":"21.51","ts":"1730062800"},{"volume":"37592448","open":"24.57","close":"25.06","value":"25.06","low":"23.74","high":"25.06","ts":"1730408400"},{"volume":"26277768","open":"25.24","close":"23","value":"23","low":"22.82","high":"25.66","ts":"1730754000"},{"volume":"16521366","open":"20","close":"19.81","value":"19.81","low":"19.61","high":"20.45","ts":"1731272400"},{"volume":"10954772","open":"20.37","close":"20.04","value":"20.04","low":"19.94","high":"20.68","ts":"1731618000"},{"volume":"24132412","open":"21.73","close":"21.23","value":"21.23","low":"20.74","high":"22.28","ts":"1731963600"},{"volume":"9970750","open":"19.9","close":"20.03","value":"20.03","low":"19.71","high":"20.14","ts":"1732482000"},{"volume":"18776212","open":"20.57","close":"20.79","value":"20.79","low":"19.97","high":"20.95","ts":"1732827600"},{"volume":"15318922","open":"21.6","close":"21.19","value":"21.19","low":"20.67","high":"21.76","ts":"1733173200"},{"volume":"10158339","open":"20.43","close":"19.85","value":"19.85","low":"19.84","high":"20.47","ts":"1733691600"},{"volume":"17762480","open":"21.62","close":"20.5","value":"20.5","low":"20.47","high":"21.62","ts":"1734037200"},{"volume":"6819228","open":"20.08","close":"19.87","value":"19.87","low":"19.65","high":"20.3","ts":"1734382800"},{"volume":"9617323","open":"20.16","close":"20.06","value":"20.06","low":"19.98","high":"20.81","ts":"1734901200"},{"volume":"8443655","open":"20.32","close":"20.27","value":"20.27","low":"20.25","high":"20.65","ts":"1735246800"},{"volume":"24987828","open":"20.85","close":"20.99","value":"20.99","low":"20.32","high":"22.44","ts":"1735592400"},{"volume":"15357993","open":"21.67","close":"22.18","value":"22.18","low":"21.67","high":"22.49","ts":"1736110800"},{"volume":"24926304","open":"21.84","close":"23.45","value":"23.45","low":"21.84","high":"23.45","ts":"1736456400"},{"volume":"25707228","open":"23.07","close":"23.96","value":"23.96","low":"22.78","high":"24.79","ts":"1736802000"},{"volume":"11270332","open":"24.59","close":"23.85","value":"23.85","low":"23.85","high":"24.86","ts":"1737320400"},{"volume":"9605905","open":"22.44","close":"21.75","value":"21.75","low":"21.63","high":"22.58","ts":"1737666000"},{"volume":"7283963","open":"21.19","close":"20.84","value":"20.84","low":"20.78","high":"21.52","ts":"1738011600"},{"volume":"8912542","open":"21.26","close":"20.73","value":"20.73","low":"20.73","high":"21.44","ts":"1738530000"},{"volume":"4847569","open":"20.46","close":"20.43","value":"20.43","low":"20.3","high":"20.64","ts":"1738875600"},{"volume":"7555629","open":"19.98","close":"19.6","value":"19.6","low":"19.45","high":"19.99","ts":"1739221200"},{"volume":"17213048","open":"19.9","close":"19.03","value":"19.03","low":"19.03","high":"20.02","ts":"1739739600"},{"volume":"15580777","open":"19.13","close":"18.82","value":"18.82","low":"18.7","high":"20.13","ts":"1740085200"},{"volume":"6929578","open":"18.56","close":"18.02","value":"18.02","low":"17.97","high":"18.68","ts":"1740430800"},{"volume":"18834948","open":"18.98","close":"19.76","value":"19.76","low":"18.98","high":"20.28","ts":"1740949200"},{"volume":"41114472","open":"20.99","close":"20.46","value":"20.46","low":"20.4","high":"23","ts":"1741294800"},{"volume":"38672812","open":"21.6","close":"23","value":"23","low":"21.6","high":"24.34","ts":"1741640400"},{"volume":"76411792","open":"21.19","close":"20.32","value":"20.32","low":"20.21","high":"21.62","ts":"1742158800"},{"volume":"33865316","open":"17.33","close":"17.14","value":"17.14","low":"15.6","high":"17.33","ts":"1742504400"},{"volume":"36479340","open":"17.82","close":"18.31","value":"18.31","low":"17.68","high":"18.65","ts":"1742850000"},{"volume":"18601826","open":"18.65","close":"18.31","value":"18.31","low":"17.84","high":"18.74","ts":"1743541200"},{"volume":"27020812","open":"15.57","close":"16.07","value":"16.07","low":"15.12","high":"16.18","ts":"1743973200"},{"volume":"15659247","open":"15.2","close":"14.97","value":"14.97","low":"14.67","high":"15.31","ts":"1744318800"},{"volume":"14900435","open":"16","close":"15.42","value":"15.42","low":"15.37","high":"16.05","ts":"1744664400"},{"volume":"48765580","open":"14.97","close":"15.81","value":"15.81","low":"14.85","high":"16.47","ts":"1745182800"},{"volume":"11182198","open":"15.78","close":"15.47","value":"15.47","low":"15.41","high":"15.9","ts":"1745528400"},{"volume":"11485365","open":"15.66","close":"15.56","value":"15.56","low":"15.53","high":"15.86","ts":"1745874000"},{"volume":"28710778","open":"16.53","close":"16.28","value":"16.28","low":"15.87","high":"16.75","ts":"1746392400"},{"volume":"15126026","open":"16.42","close":"16.25","value":"16.25","low":"16.25","high":"16.79","ts":"1746478800"},{"volume":"46790016","open":"16.28","close":"16.46","value":"16.46","low":"16.28","high":"17.87","ts":"1746565200"},{"volume":"16320259","open":"16.57","close":"16.19","value":"16.19","low":"16.17","high":"16.64","ts":"1746651600"},{"volume":"12211611","open":"16.23","close":"15.85","value":"15.85","low":"15.81","high":"16.26","ts":"1746738000"},{"volume":"29503544","open":"16.04","close":"16.05","value":"16.05","low":"15.74","high":"16.62","ts":"1746997200"},{"volume":"27072112","open":"16.06","close":"16.53","value":"16.53","low":"16.06","high":"16.84","ts":"1747083600"},{"volume":"10902572","open":"16.75","close":"16.17","value":"16.17","low":"16.17","high":"16.75","ts":"1747170000"},{"volume":"29823070","open":"16.24","close":"17.22","value":"17.22","low":"16.01","high":"17.69","ts":"1747256400"},{"volume":"50519504","open":"17.83","close":"17.42","value":"17.42","low":"16.84","high":"18.09","ts":"1747342800"},{"volume":"21488396","open":"18.05","close":"17.48","value":"17.48","low":"17.1","high":"18.05","ts":"1747688400"},{"volume":"59144328","open":"17.82","close":"17.69","value":"17.69","low":"17.16","high":"18.63","ts":"1747774800"},{"volume":"28761792","open":"17.87","close":"17.25","value":"17.25","low":"17.23","high":"17.87","ts":"1747861200"},{"volume":"94629624","open":"17.58","close":"18.15","value":"18.15","low":"17.17","high":"18.5","ts":"1747947600"},{"volume":"98294192","open":"18.29","close":"18.34","value":"18.34","low":"17.6","high":"18.82","ts":"1748206800"},{"volume":"36313280","open":"18.31","close":"17.4","value":"17.4","low":"17.4","high":"18.34","ts":"1748293200"},{"volume":"28311188","open":"17.08","close":"16.52","value":"16.52","low":"16.52","high":"17.38","ts":"1748379600"},{"volume":"13754573","open":"16.54","close":"15.87","value":"15.87","low":"15.87","high":"16.75","ts":"1748466000"},{"volume":"13122483","open":"15.86","close":"15.43","value":"15.43","low":"15.38","high":"15.89","ts":"1748552400"},{"volume":"24545802","open":"15.62","close":"15.89","value":"15.89","low":"15.47","high":"16.62","ts":"1748811600"},{"volume":"10042898","open":"15.95","close":"16.19","value":"16.19","low":"15.95","high":"16.45","ts":"1748898000"},{"volume":"28233460","open":"16.9","close":"17.8","value":"17.8","low":"16.41","high":"17.8","ts":"1748984400"},{"volume":"37307100","open":"18.15","close":"19.58","value":"19.58","low":"18.15","high":"19.58","ts":"1749070800"},{"volume":"182429","open":"20.12","close":"21.52","value":"21.52","low":"18.81","high":"21.52","ts":"1749502800"},{"volume":"153486","open":"21.08","close":"21.52","value":"21.52","low":"20.12","high":"22.7","ts":"1749589200"},{"volume":"83236","open":"21.5","close":"20.6","value":"20.6","low":"19.37","high":"21.7","ts":"1749675600"},{"volume":"133756","open":"19.68","close":"19.3","value":"19.3","low":"18.81","high":"20.42","ts":"1749762000"},{"volume":"131810","open":"19.77","close":"20.6","value":"20.6","low":"19.33","high":"20.66","ts":"1750021200"},{"volume":"98183","open":"20.64","close":"21.46","value":"21.46","low":"20.2","high":"22.04","ts":"1750107600"},{"volume":"200","open":"21.68","close":"21.7","value":"21.7","low":"21.04","high":"22.1","ts":"1750194000"},{"volume":"115553","open":"22.3","close":"19.7","value":"19.7","low":"19.7","high":"22.3","ts":"1750280400"},{"volume":"144342","open":"19.9","close":"20.02","value":"20.02","low":"18.91","high":"21","ts":"1750366800"},{"volume":"106732","open":"20.62","close":"20","value":"20","low":"19.59","high":"20.66","ts":"1750626000"},{"volume":"126901","open":"19.5","close":"19.03","value":"19.03","low":"19.03","high":"19.82","ts":"1750712400"},{"volume":"59468","open":"19.18","close":"18.22","value":"18.22","low":"18.22","high":"19.32","ts":"1750798800"},{"volume":"62994","open":"18.07","close":"18.98","value":"18.98","low":"17.72","high":"19.5","ts":"1750885200"},{"volume":"89536","open":"19.08","close":"19.27","value":"19.27","low":"18.52","high":"19.62","ts":"1750971600"},{"volume":"65504","open":"19.88","close":"19.24","value":"19.24","low":"19.21","high":"19.91","ts":"1751230800"},{"volume":"68991","open":"19.29","close":"20.42","value":"20.42","low":"19.29","high":"20.9","ts":"1751317200"},{"volume":"416560","open":"20.52","close":"20.94","value":"20.94","low":"20.06","high":"22.4","ts":"1751403600"},{"volume":"341617","open":"21.5","close":"21.08","value":"21.08","low":"20.44","high":"21.6","ts":"1751490000"},{"volume":"176302","open":"21.46","close":"21.82","value":"21.82","low":"20.88","high":"22.06","ts":"1751576400"},{"volume":"125545","open":"21.8","close":"20.66","value":"20.66","low":"20.66","high":"21.92","ts":"1751835600"},{"volume":"214395","open":"20.72","close":"21.14","value":"21.14","low":"20.6","high":"21.44","ts":"1751922000"},{"volume":"164085","open":"21.08","close":"21.22","value":"21.22","low":"20.68","high":"21.56","ts":"1752008400"},{"volume":"266110","open":"21.2","close":"22.46","value":"22.46","low":"21.04","high":"22.46","ts":"1752094800"},{"volume":"155258","open":"22.5","close":"22.9","value":"22.9","low":"22.1","high":"23.98","ts":"1752181200"},{"volume":"174173","open":"23.56","close":"23.18","value":"23.18","low":"22.44","high":"23.56","ts":"1752440400"},{"volume":"150508","open":"23.2","close":"23.7","value":"23.7","low":"22.98","high":"23.88","ts":"1752613200"},{"volume":"97632","open":"23.84","close":"24.8","value":"24.8","low":"23.38","high":"24.98","ts":"1752699600"},{"volume":"104379","open":"24.82","close":"26.84","value":"26.84","low":"24.6","high":"27","ts":"1752786000"},{"volume":"299598","open":"27.5","close":"28.2","value":"28.2","low":"26.14","high":"28.38","ts":"1753045200"},{"volume":"92587","open":"28.78","close":"28.68","value":"28.68","low":"27.54","high":"29.16","ts":"1753131600"},{"volume":"114741","open":"28.58","close":"28.5","value":"28.5","low":"27.68","high":"28.9","ts":"1753218000"},{"volume":"139166","open":"29","close":"28.3","value":"28.3","low":"27.84","high":"29.08","ts":"1753304400"},{"volume":"1700","open":"28.3","close":"26.2","value":"26.2","low":"25.82","high":"29","ts":"1753390800"},{"volume":"127660","open":"26.2","close":"24.5","value":"24.5","low":"24.5","high":"26.7","ts":"1753650000"},{"volume":"203884","open":"24.38","close":"25.38","value":"25.38","low":"23.82","high":"25.74","ts":"1753736400"},{"volume":"167304","open":"25.38","close":"24.42","value":"24.42","low":"24.42","high":"25.4","ts":"1753822800"},{"volume":"239357","open":"24.42","close":"26.2","value":"26.2","low":"24.28","high":"26.4","ts":"1753909200"},{"volume":"157764","open":"26.6","close":"26.98","value":"26.98","low":"25.66","high":"27","ts":"1753995600"},{"volume":"109738","open":"27.12","close":"27.1","value":"27.1","low":"26.48","high":"27.42","ts":"1754254800"},{"volume":"211249","open":"27","close":"25.38","value":"25.38","low":"25.02","high":"27","ts":"1754341200"},{"volume":"107789","open":"25.5","close":"24.82","value":"24.82","low":"24.42","high":"25.58","ts":"1754427600"},{"volume":"147093","open":"25","close":"24.74","value":"24.74","low":"24.52","high":"25.8","ts":"1754514000"},{"volume":"160557","open":"24.66","close":"25.34","value":"25.34","low":"24.6","high":"25.82","ts":"1754600400"},{"volume":"162048","open":"25.44","close":"26.9","value":"26.9","low":"25.34","high":"27.84","ts":"1754859600"},{"volume":"70509","open":"27.28","close":"25.5","value":"25.5","low":"25.5","high":"27.32","ts":"1754946000"},{"volume":"131683","open":"25.5","close":"25.52","value":"25.52","low":"25.5","high":"26.18","ts":"1755032400"},{"volume":"111328","open":"25.48","close":"25.02","value":"25.02","low":"24.84","high":"26.04","ts":"1755118800"},{"volume":"111484","open":"25.06","close":"26.2","value":"26.2","low":"24.98","high":"26.3","ts":"1755205200"},{"volume":"139516","open":"26.78","close":"28","value":"28","low":"26.14","high":"28.8","ts":"1755464400"},{"volume":"94402","open":"28.32","close":"26.5","value":"26.5","low":"26.2","high":"28.44","ts":"1755550800"},{"volume":"179576","open":"27","close":"24.06","value":"24.06","low":"24","high":"27.3","ts":"1755637200"},{"volume":"1000","open":"24.5","close":"24.1","value":"24.1","low":"23.82","high":"26.1","ts":"1755723600"},{"volume":"20","open":"24.4","close":"22.4","value":"22.4","low":"22.04","high":"24.88","ts":"1755810000"},{"volume":"1000","open":"22.4","close":"24.18","value":"24.18","low":"22.4","high":"24.34","ts":"1756069200"},{"volume":"164618","open":"24.6","close":"24.9","value":"24.9","low":"24.18","high":"25.58","ts":"1756155600"},{"volume":"118839","open":"25","close":"26.48","value":"26.48","low":"24.84","high":"27.28","ts":"1756242000"},{"volume":"57679","open":"26.46","close":"26.48","value":"26.48","low":"26.42","high":"27.96","ts":"1756328400"},{"volume":"169135","open":"26.5","close":"25.92","value":"25.92","low":"25.72","high":"26.78","ts":"1756414800"},{"volume":"157929","open":"26.06","close":"27.4","value":"27.4","low":"26.06","high":"27.44","ts":"1756674000"},{"volume":"157464","open":"27.5","close":"27.78","value":"27.78","low":"26.54","high":"28.32","ts":"1756760400"},{"volume":"161976","open":"27.72","close":"29.84","value":"29.84","low":"27.4","high":"30.28","ts":"1756846800"},{"volume":"165338","open":"30","close":"32.82","value":"32.82","low":"30","high":"32.82","ts":"1756933200"},{"volume":"50","open":"32.96","close":"31.88","value":"31.88","low":"31.08","high":"33.72","ts":"1757019600"},{"volume":"73256","open":"31.3","close":"31.52","value":"31.52","low":"31.2","high":"32.78","ts":"1757278800"},{"volume":"184687","open":"31.84","close":"31.76","value":"31.76","low":"31.04","high":"32.92","ts":"1757365200"},{"volume":"133937","open":"31.98","close":"31.74","value":"31.74","low":"30.34","high":"32.5","ts":"1757451600"},{"volume":"149507","open":"31.98","close":"30.22","value":"30.22","low":"29.86","high":"32.24","ts":"1757538000"},{"volume":"140641","open":"30.34","close":"29.56","value":"29.56","low":"29.5","high":"30.4","ts":"1757624400"},{"volume":"259390","open":"29.62","close":"31.8","value":"31.8","low":"29","high":"32.12","ts":"1757883600"},{"volume":"284884","open":"31.88","close":"34.98","value":"34.98","low":"31.82","high":"34.98","ts":"1757970000"},{"volume":"101059","open":"34.66","close":"34.66","value":"34.66","low":"33.86","high":"36.94","ts":"1758056400"},{"volume":"31","open":"35","close":"34.98","value":"34.98","low":"34.1","high":"35.72","ts":"1758142800"},{"volume":"186116","open":"35","close":"34.2","value":"34.2","low":"34.2","high":"35.5","ts":"1758229200"},{"volume":"185521","open":"34.8","close":"34","value":"34","low":"33.68","high":"35.84","ts":"1758488400"},{"volume":"175768","open":"34.04","close":"34.2","value":"34.2","low":"33.72","high":"35.08","ts":"1758574800"},{"volume":"265669","open":"34.36","close":"33.38","value":"33.38","low":"32.96","high":"34.84","ts":"1758661200"},{"volume":"1","open":"33.54","close":"33.16","value":"33.16","low":"32.9","high":"33.98","ts":"1758747600"},{"volume":"252119","open":"33.16","close":"32.68","value":"32.68","low":"32.62","high":"34.1","ts":"1758834000"},{"volume":"34646","open":"32.68","close":"32.2","value":"32.2","low":"32","high":"32.98","ts":"1759093200"},{"volume":"272171","open":"32.4","close":"30.74","value":"30.74","low":"30.6","high":"32.48","ts":"1759179600"},{"volume":"263294","open":"31","close":"32.66","value":"32.66","low":"30.7","high":"33.32","ts":"1759266000"},{"volume":"154571","open":"32.68","close":"31.26","value":"31.26","low":"31.22","high":"33.36","ts":"1759352400"},{"volume":"179203","open":"31.4","close":"30.64","value":"30.64","low":"30.32","high":"31.72","ts":"1759438800"},{"volume":"130337","open":"31","close":"32.3","value":"32.3","low":"31","high":"33","ts":"1759698000"},{"volume":"102373","open":"32.34","close":"33.38","value":"33.38","low":"31.88","high":"33.8","ts":"1759784400"},{"volume":"151486","open":"33.38","close":"33.52","value":"33.52","low":"33.24","high":"34.72","ts":"1759870800"},{"volume":"155164","open":"33.78","close":"32.6","value":"32.6","low":"32.5","high":"34.32","ts":"1759957200"},{"volume":"6033","open":"32.64","close":"33.62","value":"33.62","low":"32.34","high":"33.9","ts":"1760043600"},{"volume":"209481","open":"33.3","close":"33.94","value":"33.94","low":"32.02","high":"35.02","ts":"1760302800"},{"volume":"152169","open":"34.18","close":"30.56","value":"30.56","low":"30.56","high":"34.42","ts":"1760389200"},{"volume":"27437","open":"30.52","close":"28.8","value":"28.8","low":"28.3","high":"30.84","ts":"1760475600"},{"volume":"22197","open":"29.2","close":"28.38","value":"28.38","low":"28.22","high":"30.06","ts":"1760562000"},{"volume":"106660","open":"28.28","close":"26.76","value":"26.76","low":"26.66","high":"28.66","ts":"1760648400"},{"volume":"24442","open":"26.92","close":"26.06","value":"26.06","low":"25.82","high":"27.1","ts":"1760907600"},{"volume":"12287","open":"26.24","close":"26.9","value":"26.9","low":"26.18","high":"27.76","ts":"1760994000"},{"volume":"26642","open":"27.06","close":"28.24","value":"28.24","low":"27","high":"28.74","ts":"1761080400"},{"volume":"59688","open":"28.5","close":"27.32","value":"27.32","low":"27.32","high":"29.42","ts":"1761166800"},{"volume":"10","open":"27.42","close":"29.08","value":"29.08","low":"27.36","high":"29.32","ts":"1761253200"},{"volume":"21294","open":"29.1","close":"28.24","value":"28.24","low":"28.14","high":"29.28","ts":"1761512400"},{"volume":"15082","open":"28.28","close":"27.42","value":"27.42","low":"27.42","high":"28.72","ts":"1761598800"},{"volume":"25335","open":"27.5","close":"30.16","value":"30.16","low":"27.5","high":"30.16","ts":"1761771600"},{"volume":"53321","open":"31.04","close":"30","value":"30","low":"28.98","high":"31.4","ts":"1761858000"},{"volume":"35638","open":"30.96","close":"31.4","value":"31.4","low":"30.5","high":"32.86","ts":"1762117200"},{"volume":"27000","open":"31.4","close":"30.42","value":"30.42","low":"30.36","high":"32.38","ts":"1762203600"},{"volume":"37087","open":"30.54","close":"30.2","value":"30.2","low":"29.9","high":"31.2","ts":"1762290000"},{"volume":"29814","open":"31.88","close":"31.24","value":"31.24","low":"30.92","high":"32.32","ts":"1762376400"},{"volume":"23158","open":"31.3","close":"28.5","value":"28.5","low":"28.5","high":"31.56","ts":"1762462800"},{"volume":"35985","open":"29.1","close":"29.22","value":"29.22","low":"28.6","high":"30.2","ts":"1762722000"},{"volume":"60082","open":"29.2","close":"27.96","value":"27.96","low":"27.04","high":"29.32","ts":"1762808400"},{"volume":"26836","open":"28.78","close":"28.26","value":"28.26","low":"28.2","high":"29.68","ts":"1762894800"},{"volume":"14292","open":"28.5","close":"27.42","value":"27.42","low":"27.42","high":"28.52","ts":"1762981200"},{"volume":"33738","open":"27.46","close":"27.76","value":"27.76","low":"27.12","high":"28.14","ts":"1763067600"},{"volume":"19947","open":"28","close":"28.42","value":"28.42","low":"27.94","high":"29.22","ts":"1763326800"},{"volume":"15689","open":"28.34","close":"27.7","value":"27.7","low":"27.56","high":"28.62","ts":"1763413200"},{"volume":"33177","open":"27.8","close":"28.6","value":"28.6","low":"27.8","high":"29.5","ts":"1763499600"},{"volume":"23920","open":"28.72","close":"28.32","value":"28.32","low":"28.12","high":"28.9","ts":"1763586000"},{"volume":"59344","open":"28.52","close":"27.58","value":"27.58","low":"27.58","high":"28.76","ts":"1763672400"},{"volume":"19581","open":"27.26","close":"27.38","value":"27.38","low":"27","high":"28.02","ts":"1763931600"},{"volume":"5179","open":"27.52","close":"26","value":"26","low":"25.78","high":"27.66","ts":"1764018000"},{"volume":"2592","open":"25.98","close":"25.52","value":"25.52","low":"25.4","high":"26.72","ts":"1764104400"},{"volume":"19839","open":"25.78","close":"25.04","value":"25.04","low":"25","high":"25.88","ts":"1764190800"},{"volume":"17137","open":"25.06","close":"24.22","value":"24.22","low":"24.2","high":"25.6","ts":"1764277200"},{"volume":"37266","open":"24.22","close":"24.3","value":"24.3","low":"24.08","high":"24.92","ts":"1764536400"},{"volume":"59665","open":"24.36","close":"24.08","value":"24.08","low":"23.64","high":"24.5","ts":"1764622800"},{"volume":"20101","open":"24.1","close":"23.92","value":"23.92","low":"23.88","high":"24.88","ts":"1764709200"},{"volume":"30171","open":"23.92","close":"24.38","value":"24.38","low":"23.88","high":"25.12","ts":"1764795600"},{"volume":"24318","open":"24.4","close":"24.18","value":"24.18","low":"24","high":"24.54","ts":"1764882000"},{"volume":"500","open":"24.2","close":"24.16","value":"24.16","low":"24.02","high":"24.54","ts":"1765141200"},{"volume":"22510","open":"24.22","close":"26.4","value":"26.4","low":"24.2","high":"26.5","ts":"1765227600"},{"volume":"4348","open":"26.2","close":"26.62","value":"26.62","low":"25.9","high":"27.9","ts":"1765314000"},{"volume":"29241","open":"26.66","close":"26.24","value":"26.24","low":"25.82","high":"27.24","ts":"1765400400"},{"volume":"14511","open":"26.26","close":"25.22","value":"25.22","low":"25.18","high":"26.5","ts":"1765486800"},{"volume":"30881","open":"25.32","close":"25.8","value":"25.8","low":"25.2","high":"26.78","ts":"1765746000"},{"volume":"5259","open":"25.8","close":"25.6","value":"25.6","low":"25.34","high":"25.94","ts":"1765832400"},{"volume":"35414","open":"25.62","close":"25.18","value":"25.18","low":"25.18","high":"26.08","ts":"1765918800"},{"volume":"3490","open":"25.34","close":"25","value":"25","low":"24.9","high":"25.46","ts":"1766005200"},{"volume":"2","open":"25.1","close":"25.86","value":"25.86","low":"24.9","high":"25.86","ts":"1766091600"},{"volume":"23847","open":"26.02","close":"25.34","value":"25.34","low":"25.06","high":"26.96","ts":"1766350800"},{"volume":"20755","open":"25.36","close":"27.86","value":"27.86","low":"25.16","high":"27.86","ts":"1766437200"},{"volume":"36030","open":"27.44","close":"27.32","value":"27.32","low":"26.88","high":"29.46","ts":"1766523600"},{"volume":"28947","open":"27.38","close":"28.32","value":"28.32","low":"27.38","high":"29","ts":"1766610000"},{"volume":"23790","open":"28.3","close":"29.16","value":"29.16","low":"27.96","high":"29.2","ts":"1766696400"},{"volume":"24518","open":"29.22","close":"27","value":"27","low":"26.26","high":"30","ts":"1766955600"},{"volume":"39110","open":"27.4","close":"24.3","value":"24.3","low":"24.3","high":"27.5","ts":"1767042000"},{"volume":"79147","open":"23.6","close":"22.02","value":"22.02","low":"21.88","high":"24.96","ts":"1767128400"},{"volume":"23134","open":"22.14","close":"21.46","value":"21.46","low":"21.22","high":"23.3","ts":"1767301200"},{"volume":"31389","open":"21.6","close":"21.72","value":"21.72","low":"21.5","high":"22.36","ts":"1767560400"},{"volume":"22823","open":"21.88","close":"21.3","value":"21.3","low":"21.3","high":"21.94","ts":"1767646800"},{"volume":"64777","open":"21.44","close":"21.48","value":"21.48","low":"21.18","high":"22.36","ts":"1767733200"},{"volume":"27576","open":"21.52","close":"22.04","value":"22.04","low":"21.22","high":"22.2","ts":"1767819600"},{"volume":"1000","open":"22.12","close":"22.5","value":"22.5","low":"21.76","high":"22.84","ts":"1767906000"},{"volume":"39761","open":"22.7","close":"22.12","value":"22.12","low":"22.02","high":"23.16","ts":"1768165200"},{"volume":"12395","open":"22.12","close":"21.6","value":"21.6","low":"21.58","high":"22.2","ts":"1768251600"},{"volume":"40471","open":"21.6","close":"20.28","value":"20.28","low":"20.2","high":"21.66","ts":"1768338000"},{"volume":"17233","open":"20.28","close":"21.32","value":"21.32","low":"20.2","high":"21.44","ts":"1768424400"},{"volume":"19158","open":"21.32","close":"20.96","value":"20.96","low":"20.84","high":"21.38","ts":"1768510800"},{"volume":"10183","open":"21.06","close":"20.7","value":"20.7","low":"20.62","high":"21.18","ts":"1768770000"},{"volume":"42266","open":"20.56","close":"20.5","value":"20.5","low":"20.32","high":"21","ts":"1768856400"},{"volume":"11474","open":"20.52","close":"19.96","value":"19.96","low":"19.87","high":"20.58","ts":"1768942800"},{"volume":"25777","open":"20.1","close":"20.54","value":"20.54","low":"20.06","high":"20.84","ts":"1769029200"},{"volume":"24761","open":"20.84","close":"20.94","value":"20.94","low":"20.32","high":"21.1","ts":"1769115600"},{"volume":"20646","open":"20.94","close":"21.06","value":"21.06","low":"20.68","high":"21.28","ts":"1769374800"},{"volume":"22102","open":"21.14","close":"20.68","value":"20.68","low":"20.5","high":"21.16","ts":"1769461200"},{"volume":"18002","open":"20.72","close":"20.5","value":"20.5","low":"20.38","high":"20.98","ts":"1769547600"},{"volume":"12058","open":"20.64","close":"20.12","value":"20.12","low":"20.1","high":"20.68","ts":"1769634000"},{"volume":"30563","open":"20.28","close":"19.6","value":"19.6","low":"19.57","high":"20.3","ts":"1769720400"},{"volume":"17473","open":"19.5","close":"19.38","value":"19.38","low":"19.08","high":"19.85","ts":"1769979600"},{"volume":"31462","open":"19.4","close":"19.26","value":"19.26","low":"19.25","high":"19.74","ts":"1770066000"},{"volume":"11184","open":"19.3","close":"19.25","value":"19.25","low":"19.18","high":"19.5","ts":"1770152400"},{"volume":"28551","open":"19.3","close":"19.14","value":"19.14","low":"19.11","high":"19.79","ts":"1770238800"},{"volume":"51026","open":"19.4","close":"19.52","value":"19.52","low":"19.3","high":"20.14","ts":"1770325200"},{"volume":"16499","open":"19.75","close":"20.46","value":"20.46","low":"19.75","high":"20.96","ts":"1770584400"},{"volume":"19018","open":"20.58","close":"20.88","value":"20.88","low":"20.26","high":"21.44","ts":"1770670800"},{"volume":"34561","open":"20.88","close":"20.44","value":"20.44","low":"20.42","high":"21.56","ts":"1770757200"},{"volume":"43735","open":"20.48","close":"20.58","value":"20.58","low":"20.3","high":"20.72","ts":"1770843600"},{"volume":"100","open":"20.66","close":"20.36","value":"20.36","low":"20.34","high":"20.7","ts":"1770930000"},{"volume":"25721","open":"20.4","close":"20.4","value":"20.4","low":"20.32","high":"20.68","ts":"1771189200"},{"volume":"29298","open":"20.4","close":"20.52","value":"20.52","low":"20.22","high":"20.64","ts":"1771275600"},{"volume":"18956","open":"20.56","close":"19.93","value":"19.93","low":"19.93","high":"20.6","ts":"1771362000"},{"volume":"23605","open":"19.99","close":"19.25","value":"19.25","low":"19.11","high":"20.58","ts":"1771448400"},{"volume":"20904","open":"19.43","close":"19.44","value":"19.44","low":"19.19","high":"19.58","ts":"1771534800"},{"volume":"25618","open":"19.6","close":"19.12","value":"19.12","low":"19.12","high":"19.84","ts":"1771794000"},{"volume":"19706","open":"19.14","close":"19.24","value":"19.24","low":"19.06","high":"19.49","ts":"1771880400"},{"volume":"8214","open":"19.35","close":"18.6","value":"18.6","low":"18.59","high":"19.39","ts":"1771966800"},{"volume":"22037","open":"18.5","close":"18.18","value":"18.18","low":"18.15","high":"18.61","ts":"1772053200"},{"volume":"10519","open":"18.6","close":"19.29","value":"19.29","low":"18.6","high":"19.7","ts":"1772139600"},{"volume":"24892","open":"18.9","close":"19.77","value":"19.77","low":"18.7","high":"20.76","ts":"1772398800"},{"volume":"26603","open":"19.91","close":"18.25","value":"18.25","low":"18.24","high":"19.94","ts":"1772485200"},{"volume":"10067","open":"18.3","close":"18.25","value":"18.25","low":"18.19","high":"18.87","ts":"1772571600"},{"volume":"25532","open":"18.39","close":"18.4","value":"18.4","low":"18.27","high":"18.54","ts":"1772658000"},{"volume":"15626","open":"18.4","close":"17.75","value":"17.75","low":"17.7","high":"18.45","ts":"1772744400"},{"volume":"32544","open":"17.7","close":"17.3","value":"17.3","low":"16.99","high":"17.83","ts":"1773003600"},{"volume":"20296","open":"17.62","close":"17.94","value":"17.94","low":"17.55","high":"18.01","ts":"1773090000"},{"volume":"25280","open":"17.94","close":"17.7","value":"17.7","low":"17.55","high":"18.05","ts":"1773176400"},{"volume":"23689","open":"17.72","close":"18.06","value":"18.06","low":"17.7","high":"18.28","ts":"1773262800"},{"volume":"21485","open":"18.08","close":"17.98","value":"17.98","low":"17.94","high":"18.41","ts":"1773349200"},{"volume":"46596","open":"18.04","close":"17.55","value":"17.55","low":"17.54","high":"18.31","ts":"1773608400"},{"volume":"49428","open":"17.61","close":"17.65","value":"17.65","low":"17.51","high":"17.9","ts":"1773694800"},{"volume":"25356","open":"17.81","close":"17.68","value":"17.68","low":"17.56","high":"18.22","ts":"1773781200"},{"volume":"300","open":"17.68","close":"17.55","value":"17.55","low":"17.42","high":"17.68","ts":"1773867600"},{"volume":"25877","open":"17.55","close":"17.79","value":"17.79","low":"17.17","high":"17.91","ts":"1774213200"},{"volume":"20540","open":"17.76","close":"18.3","value":"18.3","low":"17.68","high":"18.96","ts":"1774299600"},{"volume":"947","open":"18.33","close":"18.11","value":"18.11","low":"18.06","high":"18.5","ts":"1774386000"},{"volume":"48049","open":"18.13","close":"18.51","value":"18.51","low":"18.06","high":"19.09","ts":"1774472400"},{"volume":"36986","open":"18.55","close":"17.82","value":"17.82","low":"17.72","high":"18.69","ts":"1774558800"},{"volume":"17514","open":"17.82","close":"17.68","value":"17.68","low":"17.37","high":"17.94","ts":"1774818000"},{"volume":"6359","open":"17.75","close":"17.92","value":"17.92","low":"17.63","high":"18.06","ts":"1774904400"},{"volume":"22247","open":"18.07","close":"18.27","value":"18.27","low":"17.91","high":"18.32","ts":"1774990800"},{"volume":"20675","open":"18","close":"17.94","value":"17.94","low":"17.84","high":"18.41","ts":"1775077200"},{"volume":"230722","open":"18","close":"17.72","value":"17.72","low":"17.71","high":"18.09","ts":"1775163600"},{"volume":"14133","open":"17.76","close":"18.09","value":"18.09","low":"17.74","high":"18.34","ts":"1775422800"},{"volume":"60755","open":"18.25","close":"17.38","value":"17.38","low":"17.38","high":"18.25","ts":"1775509200"},{"volume":"18631","open":"17.89","close":"17.94","value":"17.94","low":"17.74","high":"18.13","ts":"1775595600"},{"volume":"43148","open":"17.94","close":"18.21","value":"18.21","low":"17.73","high":"18.59","ts":"1775682000"},{"volume":"65598","open":"18.34","close":"20.02","value":"20.02","low":"18.33","high":"20.02","ts":"1775768400"},{"volume":"29603","open":"20.5","close":"20.08","value":"20.08","low":"19.5","high":"21.44","ts":"1776027600"},{"volume":"32091","open":"20.22","close":"20.22","value":"20.22","low":"19.87","high":"20.74","ts":"1776114000"},{"volume":"38616","open":"20.34","close":"21.56","value":"21.56","low":"20.18","high":"22.04","ts":"1776200400"},{"volume":"38333","open":"21.62","close":"22.38","value":"22.38","low":"20.98","high":"23.08","ts":"1776286800"},{"volume":"22159","open":"22.5","close":"21.8","value":"21.8","low":"21.8","high":"22.98","ts":"1776373200"},{"volume":"43109","open":"21.78","close":"21.5","value":"21.5","low":"21.48","high":"22.24","ts":"1776632400"},{"volume":"14613","open":"21.6","close":"21.64","value":"21.64","low":"21.32","high":"21.92","ts":"1776718800"},{"volume":"11676","open":"21.76","close":"21.06","value":"21.06","low":"20.86","high":"21.82","ts":"1776805200"},{"volume":"31695","open":"21.06","close":"20.8","value":"20.8","low":"20.64","high":"21.22","ts":"1776978000"},{"volume":"31830","open":"20.8","close":"21.12","value":"21.12","low":"20.8","high":"21.58","ts":"1777237200"},{"volume":"16119","open":"21.1","close":"21.16","value":"21.16","low":"20.96","high":"21.58","ts":"1777323600"},{"volume":"21968","open":"21.3","close":"21.52","value":"21.52","low":"21.3","high":"22.16","ts":"1777410000"},{"volume":"8","open":"21.52","close":"21.68","value":"21.68","low":"21.4","high":"21.98","ts":"1777496400"},{"volume":"57567","open":"20.74","close":"20.88","value":"20.88","low":"20","high":"21.5","ts":"1777842000"},{"volume":"18268","open":"22.96","close":"22.96","value":"22.96","low":"22.96","high":"22.96","ts":"1777928400"},{"volume":"26872","open":"25.24","close":"25.24","value":"25.24","low":"24.32","high":"25.24","ts":"1778014800"},{"volume":"19620","open":"27.5","close":"26.88","value":"26.88","low":"25.9","high":"27.76","ts":"1778101200"},{"volume":"8237","open":"27.1","close":"26.8","value":"26.8","low":"25.22","high":"28.38","ts":"1778187600"},{"volume":"12637","open":"26.8","close":"25.84","value":"25.84","low":"25.74","high":"27.12","ts":"1778446800"},{"volume":"14378","open":"25.84","close":"24.3","value":"24.3","low":"24.3","high":"26","ts":"1778533200"},{"volume":"1","open":"24.5","close":"23.1","value":"23.1","low":"23.02","high":"24.6","ts":"1778619600"},{"volume":"28842","open":"23.4","close":"23.4","value":"23.4","low":"23.24","high":"24.4","ts":"1778706000"},{"volume":"10493","open":"23.4","close":"22.94","value":"22.94","low":"22.86","high":"24.14","ts":"1778792400"},{"volume":"13998","open":"22.92","close":"22.4","value":"22.4","low":"22.36","high":"23.18","ts":"1779051600"},{"volume":"17874","open":"22.36","close":"22.04","value":"22.04","low":"21.74","high":"23.1","ts":"1779224400"},{"volume":"12200","open":"22.24","close":"19.96","value":"19.96","low":"19.84","high":"22.34","ts":"1779310800"},{"volume":"32951","open":"19.73","close":"21.22","value":"21.22","low":"19.6","high":"21.46","ts":"1779397200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PATEK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3264533331779652054","uid":null,"queryText":"PATEK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,26","hideAbsoluteDelta":false,"relativeDelta":"%6,31","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−1,72","hideAbsoluteDelta":false,"relativeDelta":"−%7,5","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"3,97","hideAbsoluteDelta":false,"relativeDelta":"%23","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"12,62","hideAbsoluteDelta":false,"relativeDelta":"%146,79","direction":"positive","tsFormatted":"13 Şub"},"quarterDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%9,16","direction":"positive","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"−6,36","hideAbsoluteDelta":false,"relativeDelta":"−%23,06","direction":"negative","tsFormatted":"21 Kas"}},"currencyFrom":"PATEK","currencyTo":"TRY","price":"21,22","bankId":"0"},{"value":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12520","priceDelta":"+3.79","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"308,88","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"16 Ara"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12526","priceDelta":"-4.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,25","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12522","priceDelta":"-4.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"379,39","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"}},"instrument_id":"12525","priceDelta":"-0.460022","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"418,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"10 Kas"}},"instrument_id":"12527","priceDelta":"+8.2","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"425,95","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"22.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,26","hideAbsoluteDelta":false,"relativeDelta":"%6,31","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−1,72","hideAbsoluteDelta":false,"relativeDelta":"−%7,5","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"3,97","hideAbsoluteDelta":false,"relativeDelta":"%23","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"12,62","hideAbsoluteDelta":false,"relativeDelta":"%146,79","direction":"positive","tsFormatted":"13 Şub"},"quarterDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%9,16","direction":"positive","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"−6,36","hideAbsoluteDelta":false,"relativeDelta":"−%23,06","direction":"negative","tsFormatted":"21 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779462900000,"updateTimeFormatted":"22 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"308,88 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,25 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"22 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"379,39 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"22 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"418,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"425,95 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"22 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4/EBZP1wivEVKJpg/jaLcA==","isCodeToIcon":false,"chartStat":{"dayHigh":"21,46","dayLow":"19,60","open":"19,73","prevClose":"19,96","volume":"32.951","yearHigh":"34,98","yearLow":"15,43"},"fromNameFull":"PASIFIK TEKNOLOJI","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PATEK.svg","title":"PATEK"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PATEK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3264533331779652054","uid":null,"queryText":"PATEK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvmdw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"gvmd4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://pasifik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pasifikteknoloji.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1"],"title":"PASIFIK TEKNOLOJI şirketi ne yapar?","markdown":"**Pasifik Teknoloji şirketi**, **teknoloji ve AR-GE** alanında faaliyet göstererek aşağıdaki hizmetleri sunar:\n\n* **Savunma Teknolojileri**: Askeri ve sivil kullanıma uygun insansız hava araçları sistemleri, akıllı sağlık sistemleri ve yapay zekâ gibi alanlarda yenilikçi ürünler geliştirir [```1```](https://pasifik.com/faaliyet-alanlari/teknoloji)[```2```](https://pasifikteknoloji.com/).\n* **Yazılım**: Seyahat yazılımları ve dinamik yazılım çözümleri ile modern teknoloji uygulamaları geliştirir [```1```](https://pasifik.com/faaliyet-alanlari/teknoloji)[```3```](https://tr.linkedin.com/company/pasifik-teknoloji).\n* **Siber Güvenlik**: Bilişim teknolojileri alanında ağ ve güvenlik çözümleri, danışmanlık ve mühendislik hizmetleri sunar [```1```](https://pasifik.com/faaliyet-alanlari/teknoloji)[```2```](https://pasifikteknoloji.com/).\n* **Altyapı Hizmetleri**: İletişim ve ağ altyapısı taahhüt işlemleri, elektrik mühendislik ve çizim hizmetleri verir [```1```](https://pasifik.com/faaliyet-alanlari/teknoloji)[```3```](https://tr.linkedin.com/company/pasifik-teknoloji).\n\nŞirket, **yerli ve milli teknolojik ürünler** üreterek ülke için stratejik değer sağlamayı hedefler [```1```](https://pasifik.com/faaliyet-alanlari/teknoloji)[```3```](https://tr.linkedin.com/company/pasifik-teknoloji)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"PATEK hisseleri hangi borsada işlem görüyor?","markdown":"**PATEK hisseleri** **Borsa İstanbul**'da işlem görmektedir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/patek)[```4```](https://fintables.com/sirketler/PATEK)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ziraatyatirim.tc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"PASIFIK TEKNOLOJI'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Pasifik Teknoloji'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Halk Yatırım Raporu**: Şirketin 3Ç24 mali sonuçlarına göre, net satış gelirlerinin %58 azalarak 247.32 milyon TL olduğu, net kârın ise %1 artarak 28.57 milyon TL'ye yükseldiği belirtilmiştir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/998775_PATEK_13122024_OTOSRKTRAPORYABANCI.pdf).\n2. **Ziraat Yatırım Fiyat Tespit Raporu**: İndirgenmiş Nakit Akımları (İNA) yöntemi kullanılarak yapılan değerlemede, şirketin 30.09.2023 tarihindeki özsermaye değerinin 6.503 milyon TL olduğu hesaplanmıştır [```2```](https://www.ziraatyatirim.tc/Documents/Features/ZFG_YATIRIM_pasifik-teknoloji_fiyat-tespit-raporu-analizi--zry--pdf_944.pdf).\n3. **Fintables**: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporlarına erişim sağlar [```5```](https://fintables.com/sirketler/PATEK).\n\nAyrıca, **oran analizleri** de yapılabilir:\n- **Brüt Kâr Marjı**: 2024/09 döneminde %12,30 olarak gerçekleşmiştir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/998775_PATEK_13122024_OTOSRKTRAPORYABANCI.pdf).\n- **FAVÖK Marjı**: 2024/09 döneminde -%13,42 seviyesindedir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/998775_PATEK_13122024_OTOSRKTRAPORYABANCI.pdf).\n- **Net Kâr Büyüme Oranı**: Son beş yılın en iyisi olarak değerlendirilmektedir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/998775_PATEK_13122024_OTOSRKTRAPORYABANCI.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"PASIFIK TEKNOLOJI hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Pasifik Teknoloji (PATEK) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Yeni İş İlişkileri**: Şirket tarafından açıklanan yeni iş anlaşmaları, hisse fiyatını olumlu yönde etkileyebilir [```1```](https://rotaborsa.com/pasifik-teknoloji-patek-hisse-senedi-fiyati-degerlendirmesi-yayinlandi-2/).\n2. **Yatırımcı Bilinirliği**: Şirketin yatırımcılar tarafından daha fazla tanınması, hisse fiyatının artmasına neden olabilir [```1```](https://rotaborsa.com/pasifik-teknoloji-patek-hisse-senedi-fiyati-degerlendirmesi-yayinlandi-2/).\n3. **Savunma Sanayii İş Birlikleri**: KAP'ta açıklanan Savunma Sanayii alanındaki yeni iş birlikleri, hisse fiyatını destekleyici bir faktördür [```1```](https://rotaborsa.com/pasifik-teknoloji-patek-hisse-senedi-fiyati-degerlendirmesi-yayinlandi-2/).\n4. **Piyasa Koşulları**: Genel piyasa trendleri ve teknoloji endekslerindeki hareketler, PATEK hisselerinin fiyatını etkileyebilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/patek)[```3```](https://finans.cnnturk.com/borsa/teknik-analiz/PATEK).\n5. **Finansal Performans**: Şirketin satış gelirleri, kâr marjları ve diğer finansal göstergeleri, hisse fiyatının belirlenmesinde önemli rol oynar [```4```](https://fintables.com/sirketler/PATEK)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://pasifikteknoloji.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bullsyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1"],"title":"PASIFIK TEKNOLOJI hisselerinin adil değeri nasıl belirlenir?","markdown":"**Pasifik Teknoloji hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenir. Bu yöntemler arasında en yaygın olanı **İndirgenmiş Nakit Akışları (İNA)** yöntemidir [```1```](https://pasifikteknoloji.com/wp-content/uploads/2024/11/Patek-Fiyat-Tespit-Raporu-ve-Fon-Kullanim-Raporu-30062024.pdf)[```3```](https://bullsyatirim.com/upload/files/kurumsal-finansman/fiyat-tespit-raporlari/analiist-raporu_patek.pdf).\n\n**Değerleme sürecinde kullanılan diğer veriler ve analizler şunlardır**:\n- **Piyasa Çarpanları Yaklaşımı**: Benzer şirketlerin piyasa değerleri ile karşılaştırma yapılır [```1```](https://pasifikteknoloji.com/wp-content/uploads/2024/11/Patek-Fiyat-Tespit-Raporu-ve-Fon-Kullanim-Raporu-30062024.pdf).\n- **Uzman Analistlerin Fiyat Hedefleri**: Birden fazla analistin hisse için belirlediği hedef fiyatlar dikkate alınır [```2```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer).\n- **InvestingPro Modeli**: Finansal modelleme teknikleri ve veri sağlayıcıların analizleri kullanılır [```2```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer).\n\nSermaye Piyasası Kurulu'nun düzenlemeleri gereği, halka arz fiyatının belirlenmesinde bu tür değerlendirmeler ve raporlar hazırlanır [```1```](https://pasifikteknoloji.com/wp-content/uploads/2024/11/Patek-Fiyat-Tespit-Raporu-ve-Fon-Kullanim-Raporu-30062024.pdf)[```3```](https://bullsyatirim.com/upload/files/kurumsal-finansman/fiyat-tespit-raporlari/analiist-raporu_patek.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teknolojikblog.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1"],"title":"PASIFIK TEKNOLOJI hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Pasifik Teknoloji (PATEK) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yüksek Borç Oranı**: Şirketin yüksek borç oranları, finansal risklerini artırabilir ve likidite durumunu olumsuz etkileyebilir [```3```](https://borsailan.com/patek-pasifik-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Volatilite**: Teknoloji hisseleri genellikle volatil olabilir, bu da fiyat dalgalanmalarına ve potansiyel kayıplara yol açabilir [```2```](https://teknolojikblog.com.tr/pasifik-teknoloji-hisseleri-uzerine-yorumlar-ve-analizler/)[```3```](https://borsailan.com/patek-pasifik-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi).\n3. **Rekabet Koşulları**: Bilişim ve yazılım sektörü hızla gelişen bir alan olduğu için, rakip firmaların faaliyetleri ve yeni teknolojiler şirketin büyüme potansiyelini etkileyebilir [```1```](https://borsauzmani.co/haberler/pasifik-donanim-ve-yazilim-patek-hisseleri-yatirimcilar-icin-beklentiler)[```3```](https://borsailan.com/patek-pasifik-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi).\n4. **Piyasa Koşulları**: Ekonomik veriler, enflasyon ve jeopolitik gelişmeler gibi faktörler, yatırımcıların alım satım kararlarını etkileyebilir [```3```](https://borsailan.com/patek-pasifik-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi).\n5. **Regülasyon Değişiklikleri**: Veri gizliliği ve güvenlik konularında artan regülasyonlar, şirketlerin iş yapma şekillerini değiştirebilir [```2```](https://teknolojikblog.com.tr/pasifik-teknoloji-hisseleri-uzerine-yorumlar-ve-analizler/).\n\nYatırım yapmadan önce, şirketin finansal verilerini incelemek ve piyasa dinamiklerini dikkatlice takip etmek önemlidir [```1```](https://borsauzmani.co/haberler/pasifik-donanim-ve-yazilim-patek-hisseleri-yatirimcilar-icin-beklentiler)[```3```](https://borsailan.com/patek-pasifik-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi). Ayrıca, yatırım danışmanından destek almak da faydalı olabilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PATEK","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvmdw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"gvmd5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"},{"id":"773405_0","totalSources":32,"url":"/gundem/business/borsa-gunu-nasil-tamamlayacak-7734050?content_parameters=ChYxMTQxMTM3MjQ0NTQwODUwNjUzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e53a4ea1328f653bf11791a4786//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/23/borsa-6-haftanin-dibinden-dondu-en-cok-para-girisi-ve-cikisi-olan-hisseler-1792436_20260523100221.jpg"}},"logAttrs":{"id":"773405_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-gorunumu-11","https://halktv.com.tr/ekonomi/borsa-istanbulda-mutlak-butlan-izi-kazandiran-ve-kaybettirenler-belli-oldu-1031661h","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsa-6-haftanin-dibinden-dondu-en-cok-para-girisi-ve-cikisi-olan-hisseler-1792436","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3946054","https://finans.cnnturk.com/finans-haberler/borsa-istanbulda-sert-toparlanma-bist-100-endeksi-13-700-puani-asti-3424456","https://www.cnbce.com/borsa/borsa-gunu-yukselisle-tamamladi-22-mayis-2026-h30471"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 Endeksi günü yüzde 6,05 kayıpla tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-gorunumu-11","faviconSources":["https://www.borsagundem.com.tr","https://halktv.com.tr","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:53"},{"id":"776200_0","totalSources":31,"url":"/gundem/business/kurumlar-vergisinde-yeni-donem-basladi-7762000?content_parameters=ChYxMzQ5ODQxMTkyMDc0NTg5OTc5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e58bdf828805d5c6ca24939db29//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a129eb65c71a7a8153d1bec.jpg"}},"logAttrs":{"id":"776200_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","https://www.ekonomist.com.tr/makale/bir-varlik-barisi-daha-74816","https://www.muhalif.com.tr/ekonomi/sirketlerin-vergi-hesaplamasinda-yeni-donem-kurumlar-vergisinde-kritik-esaslar-netlesti/731357","https://www.milliyet.com.tr/ekonomi/gayrimenkul-yatirimcilarina-yeni-donem-kar-dagitmayana-vergi-istisnasi-yok-dagitim-sartlari-resmi-gazetede-yayimlandi-7593568","https://www.sondakika.com/ekonomi/haber-gayrimenkul-yatirim-ortakliklarina-yeni-duzenleme-19877494/","https://www.ensonhaber.com/gayrimenkul-yatirim-ortakliklarina-kar-dagitim-sartlari-guncellendi-h1536855","https://www.birgun.net/haber/hazine-ve-maliye-bakanligindan-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-714567","https://www.sabah.com.tr/ekonomi/gayrimenkul-yatirim-ortakliklari-kar-dagitim-sartlari-duzenlendi-7589683"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Hazine ve Maliye Bakanlığı, gayrimenkul kazançları için yeni kar dağıtım şartlarını yayımladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","faviconSources":["https://www.paradurumu.com","https://www.ekonomist.com.tr","https://www.muhalif.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:30"},{"id":"774971_0","totalSources":43,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-22-mayis-2026-7749710?content_parameters=ChU2NDcyODUxMjUzMTY1ODY2OTM1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5508534bbcded5d54e350187e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/23/6a11a42c08edf793.jpg?w=1200&h=675"}},"logAttrs":{"id":"774971_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-hisseler-bellli-oldu-120148342","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarinin-performansi-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-826111","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-125/","https://www.ensonhaber.com/bu-hafta-yatirim-araclarindan-sadece-dolar-kazandirdi-h1536752","https://www.sozcu.com.tr/euro-dolar-borsa-altin-haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-p322143","https://finans.cnnturk.com/finans-haberler/yatirimci-bu-hafta-hangi-hisselerde-kazandi-3424631","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-gumus-borsa-doviz-bu-hafta-hangisi-kazandirdi-iste-en-karli-yatirim"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Europower Enerji, haftada %26,38 artışla Borsa İstanbul'da en yüksek yükselişi kaydetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-hisseler-bellli-oldu-120148342","faviconSources":["https://www.odatv.com","https://www.dunya.com","https://www.diken.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:31"},{"id":"772913_0","totalSources":88,"url":"/gundem/business/bugun-borsa-acik-mi-kapali-mi-7729130?content_parameters=ChYxNDQ3MzI1Nzk5NDkwOTY5ODYxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4f2d866796fb2f060fcbc23320//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/butlan-borsa-chpjpg-1bWX_vDsq0uztS6tSK4b1Q.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"772913_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/son-dakika-borsa-istanbulda-rekor-kapanis-bist-100-endeksi-yuzde-4-89-yukseldi-7592850","https://www.sozcu.com.tr/borsa-yeniden-yukselise-gecti-p321898","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7588484","https://www.sondakika.com/ekonomi/haber-bist-100-gune-dususle-basladi-gun-sonunda-yukseldi-19873215/","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100861789/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"BIST 100 endeksi günü pozitif tamamladı: Metal ana sanayi %8,25 kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/son-dakika-borsa-istanbulda-rekor-kapanis-bist-100-endeksi-yuzde-4-89-yukseldi-7592850","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"11:37"},{"id":"764231_0","totalSources":60,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU5NDU5Njg0MzQzNDMyOTMxNTQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2f2fc0a1ac6d1cbabaed5b9113//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-ekonomi-haberleri-4224502","https://www.yenialanya.com/borsa-ve-altinda-haftalik-kayip-yuzde-4u-asti","https://www.sozcu.com.tr/ne-altin-ne-borsa-iste-haftanin-tek-kazandiran-yatirimi-p320060","https://www.sondakika.com/ekonomi/haber-borsa-ve-altinda-haftalik-degisim-19850037/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3938890","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-dolar-euro-borsa-ne-kadar-kazandirdi-galeri-894372","https://www.dunya.com/ekonomi/yatirim-araclarinda-karisik-seyir-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-825317"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false]},"title":{"text":"Borsa İstanbul'da geçen haftanın en çok kazandıran ve kaybettiren hisseleri belli oldu | EKONOMİ HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-ekonomi-haberleri-4224502","faviconSources":["https://www.gzt.com","https://www.yenialanya.com","https://www.sozcu.com.tr"],"textParts":[{"text":"16 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"16 Mayıs","timelineGroupIsToday":false,"timelineTime":"10:54"},{"id":"773714_0","totalSources":11,"url":"/gundem/business/son-dakika-7737140?content_parameters=ChU1MzMxMDEwNzExMDgyMjc5NDM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e4cf9a81de1a0471ae749f49827//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/butlan-borsa-chpjpg-1bWX_vDsq0uztS6tSK4b1Q.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"773714_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ahaber.com.tr/viral/galeri/liste/piyasalarda-dengeler-degisti-mutlak-butlan-karari-sonrasi-borsada-sert-dusus","https://www.sozcu.com.tr/chp-ye-mutlak-butlan-karari-piyasalari-sarsti-borsa-sert-dustu-p321676","https://www.ekonomim.com/finans/haberler/piyasalarda-mutlak-butlan-krizinde-ikinci-gun-turbulans-devam-ediyor-haberi-895552","https://www.karar.com/ekonomi-haberleri/son-dakika-mutlak-butlan-karari-sonrasi-piyasalar-sarsildi-borsada-2049708","https://www.diken.com.tr/mutlak-butlan-kararinin-ardindan-borsada-sert-dusus/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,false,false]},"title":{"text":"CHP kurultay sürecinde 'mutlak butlan' kararı: BIST 100 endeksi yüzde 6'dan fazla düşüş yaşadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ahaber.com.tr/viral/galeri/liste/piyasalarda-dengeler-degisti-mutlak-butlan-karari-sonrasi-borsada-sert-dusus","faviconSources":["https://www.ahaber.com.tr","https://www.sozcu.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"21 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"21 Mayıs","timelineGroupIsToday":false,"timelineTime":"13:07"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvmdw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"gvmd6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvmdw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}