Naturel Yenilenebilir Enerji Ticaret A.S. şirketi ne yapar?
Naturel Yenilenebilir Enerji Ticaret A.Ş. şirketi, yenilenebilir enerji alanında aşağıdaki hizmetleri sunmaktadır 13:
Elektrik üretimi: Sahip olduğu santraller aracılığıyla elektrik üretir 12.
Endüstriyel çatılarda GES projesi geliştirme: Güneş enerjisi projeleri geliştirir ve anahtar teslim kurulumu yapar 13.
Ölçüm ve kontrol istasyonları: Yenilenebilir enerji sistemlerinin geliştirilmesi için ölçüm, rüzgar, güneş ve deniz kontrol ve ölçüm istasyonları kurar 5.
Araştırma ve geliştirme: Yeni teknolojilerde; dalga enerjisi, hidrojen enerjisi, biyokütle, karbon yakalama ve depolama ile konsantre güneş enerjisi sistemleri üzerinde çalışmalar yapar 5.
4 kaynak
NATEN hisseleri hangi borsada işlem görüyor?
NATEN hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Naturel Yenilenebilir Enerji Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Naturel Yenilenebilir Enerji Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Bilanço ve Gelir Tablosu: Şirketin net satışları, özsermayesi, FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kar) gibi temel finansal veriler incelenebilir 12.
Karlılık Oranları: PD/DD (Piyasa Değeri/Defter Değeri), F/K (Fiyat Kazanç) ve FD/FVAÖK (Firma Değeri/FAVÖK) gibi oranlar, şirketin karlılık durumunu değerlendirmek için kullanılır 3.
DuPont Analizi: Şirketin net kar marjı, aktif devir hızı ve özsermaye karlılığı gibi oranlar üzerinden finansal performansı analiz edilebilir 4.
Teknik Analiz: Hisse senedinin fiyat hareketleri ve teknik göstergeler (hareketli ortalamalar, osilatörler) üzerinden gelecekteki fiyat eğilimleri tahmin edilebilir 5.
Bu analizler, şirketin mevcut durumunu ve gelecekteki potansiyelini daha iyi anlamak için kapsamlı bir finansal analiz sürecinin parçası olmalıdır.
5 kaynak
Naturel Yenilenebilir Enerji Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Naturel Yenilenebilir Enerji Ticaret A.Ş. (NATEN) hisse fiyatını etkileyen faktörler şunlardır:
Hükümet Politikaları ve Teşvikler: Yenilenebilir enerji sektöründeki hükümet politikaları ve teşvikler, şirketin başarısını doğrudan etkiler 1.
Proje ve Finansman Durumu: Şirketin mevcut ve gelecekteki projeler için finansman yaratma kabiliyeti, hisse performansını önemli ölçüde etkiler 1.
Ekonomik Parametreler: Döviz kurları, faiz oranları ve diğer ekonomik göstergeler, NATEN'in hisse fiyatını etkileyen ekonomik parametreler arasındadır 1.
Sektörel Rekabet: Yenilenebilir enerji sektöründeki rekabet dinamikleri, şirketin pazar payını ve dolayısıyla hisse değerini etkiler 2.
Şirketin Mali Durumu: NATEN'in gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporları, yatırımcıların hisse değerlendirmesinde kullandığı temel verilerdir 4.
3 kaynak
Naturel Yenilenebilir Enerji Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Naturel Yenilenebilir Enerji Ticaret A.Ş. (NATEN) hisselerinin adil değeri, çeşitli analiz yöntemleri kullanılarak belirlenebilir:
Fiyat/Kazanç (F/K) Oranı: Şirketin hisse fiyatının, son dönem kazançlarına bölünmesiyle elde edilir 1.
İndirgenmiş Nakit Akışı Modeli: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 4.
Karşılaştırmalı Değerleme: Benzer şirketlerin değerleme oranlarıyla NATEN'in oranlarının karşılaştırılması 3.
Ayrıca, teknik analiz yöntemleri de kullanılarak hissenin adil değeri hakkında fikir edinilebilir 4.
Yatırım kararı almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olacaktır.
{"bhk20":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DNATEN%26ncrnd%3D22604","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8888799231779652040","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779652046011158-16206132610729703958-balancer-l7leveler-kubr-yp-sas-26-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NATEN\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bhk2w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"bhk21":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bhk2w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"bhk22":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bhk2w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"bhk23":{"state":{"currencyProps":{"fromName":"NATEN","timeInfo":" · 22.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NATEN","content":{"label":"Naturel Yenilenebilir Enerji Ticaret A.S.","countryCode":"NA"},"countryCode":"NA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":6.86,"multiplierFormatted":"6,86","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2","open":"7.07","close":"6.68","value":"6.68","low":"6.68","high":"7.09","ts":"1779376200"},{"volume":"1470","open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1779432900"},{"volume":"10000","open":"6.37","close":"6.6","value":"6.6","low":"6.37","high":"6.8","ts":"1779433500"},{"volume":"1006","open":"6.37","close":"6.74","value":"6.74","low":"6.37","high":"6.8","ts":"1779433800"},{"volume":"2008","open":"6.37","close":"6.77","value":"6.77","low":"6.37","high":"6.8","ts":"1779434400"},{"volume":"86","open":"6.37","close":"6.74","value":"6.74","low":"6.37","high":"6.81","ts":"1779435600"},{"volume":"4","open":"6.37","close":"6.77","value":"6.77","low":"6.37","high":"6.81","ts":"1779436800"},{"volume":"8223","open":"6.37","close":"6.79","value":"6.79","low":"6.37","high":"6.81","ts":"1779437400"},{"volume":"3","open":"6.37","close":"6.79","value":"6.79","low":"6.37","high":"6.81","ts":"1779439500"},{"volume":"3","open":"6.37","close":"6.75","value":"6.75","low":"6.37","high":"6.81","ts":"1779440100"},{"volume":"500","open":"6.37","close":"6.75","value":"6.75","low":"6.37","high":"6.81","ts":"1779440400"},{"volume":"200","open":"6.37","close":"6.82","value":"6.82","low":"6.37","high":"6.82","ts":"1779442200"},{"volume":"60","open":"6.37","close":"6.82","value":"6.82","low":"6.37","high":"6.83","ts":"1779442800"},{"volume":"990","open":"6.37","close":"6.83","value":"6.83","low":"6.37","high":"6.84","ts":"1779443700"},{"volume":"29","open":"6.37","close":"6.81","value":"6.81","low":"6.37","high":"6.84","ts":"1779444900"},{"volume":"9","open":"6.37","close":"6.8","value":"6.8","low":"6.37","high":"6.84","ts":"1779445200"},{"volume":"42","open":"6.37","close":"6.8","value":"6.8","low":"6.37","high":"6.84","ts":"1779446100"},{"volume":"300","open":"6.37","close":"6.8","value":"6.8","low":"6.37","high":"6.87","ts":"1779448200"},{"volume":"1790","open":"6.37","close":"6.76","value":"6.76","low":"6.37","high":"6.87","ts":"1779449100"},{"volume":"86","open":"6.37","close":"6.8","value":"6.8","low":"6.37","high":"6.87","ts":"1779449400"},{"volume":"2000","open":"6.37","close":"6.81","value":"6.81","low":"6.37","high":"6.87","ts":"1779449700"},{"volume":"2944","open":"6.37","close":"6.8","value":"6.8","low":"6.37","high":"6.87","ts":"1779450000"},{"volume":"46","open":"6.37","close":"6.83","value":"6.83","low":"6.37","high":"6.87","ts":"1779450900"},{"volume":"1566","open":"6.37","close":"6.87","value":"6.87","low":"6.37","high":"6.87","ts":"1779451500"},{"volume":"700","open":"6.37","close":"6.87","value":"6.87","low":"6.37","high":"6.9","ts":"1779452700"},{"volume":"132","open":"6.37","close":"6.87","value":"6.87","low":"6.37","high":"6.9","ts":"1779453000"},{"volume":"100","open":"6.37","close":"6.84","value":"6.84","low":"6.37","high":"6.9","ts":"1779453900"},{"volume":"2","open":"6.37","close":"6.84","value":"6.84","low":"6.37","high":"6.9","ts":"1779454200"},{"volume":"91","open":"6.37","close":"6.87","value":"6.87","low":"6.37","high":"6.91","ts":"1779456000"},{"volume":"796","open":"6.37","close":"6.85","value":"6.85","low":"6.37","high":"6.91","ts":"1779456300"},{"volume":"1","open":"6.37","close":"6.87","value":"6.87","low":"6.37","high":"6.91","ts":"1779456900"},{"volume":"84","open":"6.37","close":"6.84","value":"6.84","low":"6.37","high":"6.91","ts":"1779457200"},{"volume":"782","open":"6.37","close":"6.86","value":"6.86","low":"6.37","high":"6.91","ts":"1779458100"},{"volume":"84","open":"6.37","close":"6.84","value":"6.84","low":"6.37","high":"6.91","ts":"1779459900"},{"volume":"1000","open":"6.37","close":"6.85","value":"6.85","low":"6.37","high":"6.91","ts":"1779460800"},{"volume":"25000","open":"6.37","close":"6.88","value":"6.88","low":"6.37","high":"6.91","ts":"1779461100"},{"volume":"1050","open":"6.37","close":"6.86","value":"6.86","low":"6.37","high":"6.92","ts":"1779462300"},{"volume":"200","open":"6.37","close":"6.86","value":"6.86","low":"6.37","high":"6.92","ts":"1779462600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"343","open":"7.36","close":"7.15","value":"7.15","low":"7.13","high":"7.36","ts":"1778857200"},{"volume":"12500","open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1779084000"},{"volume":"4465","open":"7.15","close":"7.09","value":"7.09","low":"7.06","high":"7.19","ts":"1779087600"},{"volume":"11158","open":"7.15","close":"7.14","value":"7.14","low":"7.06","high":"7.19","ts":"1779091200"},{"volume":"1904","open":"7.15","close":"7.1","value":"7.1","low":"7.06","high":"7.19","ts":"1779094800"},{"volume":"3002","open":"7.15","close":"7.1","value":"7.1","low":"7.06","high":"7.19","ts":"1779098400"},{"volume":"4348","open":"7.15","close":"7.1","value":"7.1","low":"7.06","high":"7.19","ts":"1779102000"},{"volume":"14970","open":"7.15","close":"7.11","value":"7.11","low":"7.06","high":"7.19","ts":"1779105600"},{"volume":"723","open":"7.15","close":"7.12","value":"7.12","low":"7.06","high":"7.19","ts":"1779109200"},{"volume":"16750","open":"7.15","close":"7.09","value":"7.09","low":"7.06","high":"7.19","ts":"1779112800"},{"volume":"10000","open":"7.15","close":"7.07","value":"7.07","low":"7.06","high":"7.19","ts":"1779116400"},{"volume":"5001","open":"7.07","close":"7.08","value":"7.08","low":"7.01","high":"7.11","ts":"1779260400"},{"volume":"12243","open":"7.07","close":"7.07","value":"7.07","low":"7.01","high":"7.11","ts":"1779264000"},{"volume":"13050","open":"7.07","close":"7.08","value":"7.08","low":"7.01","high":"7.11","ts":"1779267600"},{"volume":"7102","open":"7.07","close":"7.04","value":"7.04","low":"7.01","high":"7.11","ts":"1779271200"},{"volume":"2438","open":"7.07","close":"7.05","value":"7.05","low":"7.01","high":"7.11","ts":"1779274800"},{"volume":"2551","open":"7.07","close":"7.05","value":"7.05","low":"7.01","high":"7.11","ts":"1779278400"},{"volume":"2427","open":"7.07","close":"7.03","value":"7.03","low":"7.01","high":"7.11","ts":"1779282000"},{"volume":"179","open":"7.07","close":"7.05","value":"7.05","low":"6.99","high":"7.11","ts":"1779285600"},{"volume":"555","open":"7.07","close":"7.03","value":"7.03","low":"6.99","high":"7.11","ts":"1779289200"},{"volume":"1227","open":"7.07","close":"7.07","value":"7.07","low":"7.07","high":"7.07","ts":"1779343200"},{"volume":"1778","open":"7.07","close":"6.97","value":"6.97","low":"6.95","high":"7.09","ts":"1779346800"},{"volume":"4307","open":"7.07","close":"6.97","value":"6.97","low":"6.95","high":"7.09","ts":"1779350400"},{"volume":"4500","open":"7.07","close":"6.99","value":"6.99","low":"6.95","high":"7.09","ts":"1779354000"},{"volume":"1644","open":"7.07","close":"7","value":"7","low":"6.95","high":"7.09","ts":"1779357600"},{"volume":"5028","open":"7.07","close":"6.99","value":"6.99","low":"6.95","high":"7.09","ts":"1779361200"},{"volume":"49801","open":"7.07","close":"6.97","value":"6.97","low":"6.95","high":"7.09","ts":"1779364800"},{"volume":"9309","open":"7.07","close":"6.93","value":"6.93","low":"6.91","high":"7.09","ts":"1779368400"},{"volume":"4661","open":"7.07","close":"6.72","value":"6.72","low":"6.72","high":"7.09","ts":"1779372000"},{"volume":"2","open":"7.07","close":"6.68","value":"6.68","low":"6.68","high":"7.09","ts":"1779375600"},{"volume":"1470","open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1779429600"},{"volume":"12594","open":"6.37","close":"6.74","value":"6.74","low":"6.37","high":"6.81","ts":"1779433200"},{"volume":"8228","open":"6.37","close":"6.75","value":"6.75","low":"6.37","high":"6.81","ts":"1779436800"},{"volume":"990","open":"6.37","close":"6.83","value":"6.83","low":"6.37","high":"6.84","ts":"1779440400"},{"volume":"51","open":"6.37","close":"6.8","value":"6.8","low":"6.37","high":"6.84","ts":"1779444000"},{"volume":"3076","open":"6.37","close":"6.83","value":"6.83","low":"6.37","high":"6.87","ts":"1779447600"},{"volume":"2279","open":"6.37","close":"6.84","value":"6.84","low":"6.37","high":"6.9","ts":"1779451200"},{"volume":"866","open":"6.37","close":"6.86","value":"6.86","low":"6.37","high":"6.91","ts":"1779454800"},{"volume":"26000","open":"6.37","close":"6.88","value":"6.88","low":"6.37","high":"6.91","ts":"1779458400"},{"volume":"1250","open":"6.37","close":"6.86","value":"6.86","low":"6.37","high":"6.92","ts":"1779462000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7950","open":"9.1","close":"8.1","value":"8.1","low":"8.1","high":"9.4","ts":"1776718800"},{"volume":"11393","open":"7.81","close":"7.29","value":"7.29","low":"7.29","high":"7.99","ts":"1776805200"},{"volume":"75115","open":"7.27","close":"7.1","value":"7.1","low":"7.03","high":"7.36","ts":"1776978000"},{"volume":"40845","open":"7.2","close":"7.33","value":"7.33","low":"7.12","high":"7.6","ts":"1777237200"},{"volume":"45403","open":"7.44","close":"7.11","value":"7.11","low":"7.11","high":"7.47","ts":"1777323600"},{"volume":"44609","open":"7.17","close":"7.03","value":"7.03","low":"7.01","high":"7.22","ts":"1777410000"},{"volume":"1256","open":"7.03","close":"7.02","value":"7.02","low":"7","high":"7.1","ts":"1777496400"},{"volume":"65042","open":"7.06","close":"6.92","value":"6.92","low":"6.91","high":"7.08","ts":"1777842000"},{"volume":"38859","open":"6.92","close":"6.95","value":"6.95","low":"6.92","high":"7","ts":"1777928400"},{"volume":"42475","open":"7","close":"7.01","value":"7.01","low":"6.99","high":"7.1","ts":"1778014800"},{"volume":"38482","open":"7.05","close":"7.14","value":"7.14","low":"7.01","high":"7.14","ts":"1778101200"},{"volume":"29871","open":"7.16","close":"7.13","value":"7.13","low":"7.04","high":"7.22","ts":"1778187600"},{"volume":"21083","open":"7.2","close":"7.19","value":"7.19","low":"7.17","high":"7.3","ts":"1778446800"},{"volume":"42671","open":"7.5","close":"7.59","value":"7.59","low":"7.44","high":"7.86","ts":"1778533200"},{"volume":"4","open":"7.6","close":"7.27","value":"7.27","low":"7.22","high":"7.68","ts":"1778619600"},{"volume":"24624","open":"7.29","close":"7.33","value":"7.33","low":"7.24","high":"7.54","ts":"1778706000"},{"volume":"52587","open":"7.36","close":"7.15","value":"7.15","low":"7.13","high":"7.36","ts":"1778792400"},{"volume":"71650","open":"7.15","close":"7.07","value":"7.07","low":"7.06","high":"7.19","ts":"1779051600"},{"volume":"20145","open":"7.07","close":"7.03","value":"7.03","low":"6.99","high":"7.11","ts":"1779224400"},{"volume":"26409","open":"7.07","close":"6.68","value":"6.68","low":"6.68","high":"7.09","ts":"1779310800"},{"volume":"33244","open":"6.37","close":"6.86","value":"6.86","low":"6.37","high":"6.92","ts":"1779397200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"44190","open":"8.21","close":"8.2","value":"8.2","low":"8.06","high":"8.26","ts":"1771534800"},{"volume":"11134","open":"8.25","close":"8.19","value":"8.19","low":"8.12","high":"8.33","ts":"1771794000"},{"volume":"29592","open":"8.21","close":"8.07","value":"8.07","low":"8.05","high":"8.21","ts":"1771880400"},{"volume":"7752","open":"8.07","close":"7.96","value":"7.96","low":"7.91","high":"8.1","ts":"1771966800"},{"volume":"32621","open":"7.98","close":"8.02","value":"8.02","low":"7.89","high":"8.19","ts":"1772053200"},{"volume":"57675","open":"8.07","close":"8","value":"8","low":"7.92","high":"8.2","ts":"1772139600"},{"volume":"27845","open":"7.26","close":"7.57","value":"7.57","low":"7.26","high":"7.65","ts":"1772398800"},{"volume":"11927","open":"7.58","close":"7.49","value":"7.49","low":"7.48","high":"7.77","ts":"1772485200"},{"volume":"21268","open":"7.5","close":"7.53","value":"7.53","low":"7.39","high":"7.58","ts":"1772571600"},{"volume":"26674","open":"7.75","close":"7.59","value":"7.59","low":"7.57","high":"7.77","ts":"1772658000"},{"volume":"27528","open":"7.62","close":"7.39","value":"7.39","low":"7.36","high":"7.63","ts":"1772744400"},{"volume":"15412","open":"7.19","close":"7.27","value":"7.27","low":"7.01","high":"7.28","ts":"1773003600"},{"volume":"33937","open":"7.37","close":"7.5","value":"7.5","low":"7.33","high":"7.5","ts":"1773090000"},{"volume":"12587","open":"7.51","close":"7.51","value":"7.51","low":"7.42","high":"7.6","ts":"1773176400"},{"volume":"22675","open":"7.11","close":"7.2","value":"7.2","low":"7.11","high":"7.36","ts":"1773262800"},{"volume":"23078","open":"7.26","close":"7.07","value":"7.07","low":"7.02","high":"7.27","ts":"1773349200"},{"volume":"45202","open":"7.14","close":"7","value":"7","low":"7","high":"7.14","ts":"1773608400"},{"volume":"11562","open":"7.01","close":"7.08","value":"7.08","low":"7","high":"7.12","ts":"1773694800"},{"volume":"76115","open":"7.11","close":"7.26","value":"7.26","low":"7.04","high":"7.32","ts":"1773781200"},{"volume":"422","open":"7.18","close":"7.19","value":"7.19","low":"7.11","high":"7.33","ts":"1773867600"},{"volume":"33148","open":"7.19","close":"7.25","value":"7.25","low":"6.99","high":"7.26","ts":"1774213200"},{"volume":"14915","open":"7.25","close":"7.06","value":"7.06","low":"7.05","high":"7.27","ts":"1774299600"},{"volume":"15","open":"7.13","close":"7.01","value":"7.01","low":"7.01","high":"7.17","ts":"1774386000"},{"volume":"50053","open":"7.06","close":"7.03","value":"7.03","low":"7.02","high":"7.12","ts":"1774472400"},{"volume":"61283","open":"7.07","close":"6.96","value":"6.96","low":"6.95","high":"7.08","ts":"1774558800"},{"volume":"46128","open":"6.96","close":"7.07","value":"7.07","low":"6.92","high":"7.37","ts":"1774818000"},{"volume":"50414","open":"7.08","close":"7.11","value":"7.11","low":"7.04","high":"7.22","ts":"1774904400"},{"volume":"34460","open":"7.16","close":"7.21","value":"7.21","low":"7.13","high":"7.23","ts":"1774990800"},{"volume":"56990","open":"7.16","close":"7.18","value":"7.18","low":"7.1","high":"7.25","ts":"1775077200"},{"volume":"43949","open":"7.2","close":"7.19","value":"7.19","low":"7.15","high":"7.25","ts":"1775163600"},{"volume":"19040","open":"7.22","close":"7.4","value":"7.4","low":"7.22","high":"7.6","ts":"1775422800"},{"volume":"72221","open":"7.41","close":"7.16","value":"7.16","low":"7.12","high":"7.47","ts":"1775509200"},{"volume":"20944","open":"7.35","close":"7.35","value":"7.35","low":"7.32","high":"7.6","ts":"1775595600"},{"volume":"49630","open":"7.36","close":"7.38","value":"7.38","low":"7.32","high":"7.47","ts":"1775682000"},{"volume":"32198","open":"7.42","close":"7.44","value":"7.44","low":"7.4","high":"7.48","ts":"1775768400"},{"volume":"90958","open":"7.42","close":"8.18","value":"8.18","low":"7.23","high":"8.18","ts":"1776027600"},{"volume":"72263","open":"8.5","close":"8.69","value":"8.69","low":"8.08","high":"8.72","ts":"1776114000"},{"volume":"35104","open":"8.66","close":"8.2","value":"8.2","low":"8.2","high":"8.83","ts":"1776200400"},{"volume":"38179","open":"8.24","close":"8.11","value":"8.11","low":"8","high":"8.3","ts":"1776286800"},{"volume":"62826","open":"8.11","close":"8.33","value":"8.33","low":"8.04","high":"8.61","ts":"1776373200"},{"volume":"61655","open":"8.36","close":"8.99","value":"8.99","low":"8.3","high":"9","ts":"1776632400"},{"volume":"7950","open":"9.1","close":"8.1","value":"8.1","low":"8.1","high":"9.4","ts":"1776718800"},{"volume":"11393","open":"7.81","close":"7.29","value":"7.29","low":"7.29","high":"7.99","ts":"1776805200"},{"volume":"75115","open":"7.27","close":"7.1","value":"7.1","low":"7.03","high":"7.36","ts":"1776978000"},{"volume":"40845","open":"7.2","close":"7.33","value":"7.33","low":"7.12","high":"7.6","ts":"1777237200"},{"volume":"45403","open":"7.44","close":"7.11","value":"7.11","low":"7.11","high":"7.47","ts":"1777323600"},{"volume":"44609","open":"7.17","close":"7.03","value":"7.03","low":"7.01","high":"7.22","ts":"1777410000"},{"volume":"1256","open":"7.03","close":"7.02","value":"7.02","low":"7","high":"7.1","ts":"1777496400"},{"volume":"65042","open":"7.06","close":"6.92","value":"6.92","low":"6.91","high":"7.08","ts":"1777842000"},{"volume":"38859","open":"6.92","close":"6.95","value":"6.95","low":"6.92","high":"7","ts":"1777928400"},{"volume":"42475","open":"7","close":"7.01","value":"7.01","low":"6.99","high":"7.1","ts":"1778014800"},{"volume":"38482","open":"7.05","close":"7.14","value":"7.14","low":"7.01","high":"7.14","ts":"1778101200"},{"volume":"29871","open":"7.16","close":"7.13","value":"7.13","low":"7.04","high":"7.22","ts":"1778187600"},{"volume":"21083","open":"7.2","close":"7.19","value":"7.19","low":"7.17","high":"7.3","ts":"1778446800"},{"volume":"42671","open":"7.5","close":"7.59","value":"7.59","low":"7.44","high":"7.86","ts":"1778533200"},{"volume":"4","open":"7.6","close":"7.27","value":"7.27","low":"7.22","high":"7.68","ts":"1778619600"},{"volume":"24624","open":"7.29","close":"7.33","value":"7.33","low":"7.24","high":"7.54","ts":"1778706000"},{"volume":"52587","open":"7.36","close":"7.15","value":"7.15","low":"7.13","high":"7.36","ts":"1778792400"},{"volume":"71650","open":"7.15","close":"7.07","value":"7.07","low":"7.06","high":"7.19","ts":"1779051600"},{"volume":"20145","open":"7.07","close":"7.03","value":"7.03","low":"6.99","high":"7.11","ts":"1779224400"},{"volume":"26409","open":"7.07","close":"6.68","value":"6.68","low":"6.68","high":"7.09","ts":"1779310800"},{"volume":"33244","open":"6.37","close":"6.86","value":"6.86","low":"6.37","high":"6.92","ts":"1779397200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"58278","open":"8.52","close":"8.43","value":"8.43","low":"8.39","high":"8.54","ts":"1763672400"},{"volume":"37947","open":"8.43","close":"8.45","value":"8.45","low":"8.41","high":"8.56","ts":"1763931600"},{"volume":"1000","open":"8.5","close":"8.38","value":"8.38","low":"8.38","high":"8.52","ts":"1764018000"},{"volume":"15754","open":"8.38","close":"8.34","value":"8.34","low":"8.32","high":"8.43","ts":"1764104400"},{"volume":"30246","open":"8.35","close":"8.38","value":"8.38","low":"8.34","high":"8.44","ts":"1764190800"},{"volume":"23887","open":"8.38","close":"8.62","value":"8.62","low":"8.32","high":"8.7","ts":"1764277200"},{"volume":"33509","open":"8.65","close":"8.7","value":"8.7","low":"8.64","high":"8.84","ts":"1764536400"},{"volume":"42040","open":"8.71","close":"8.66","value":"8.66","low":"8.61","high":"8.85","ts":"1764622800"},{"volume":"32613","open":"8.66","close":"8.61","value":"8.61","low":"8.56","high":"8.73","ts":"1764709200"},{"volume":"54477","open":"8.65","close":"8.56","value":"8.56","low":"8.52","high":"8.71","ts":"1764795600"},{"volume":"40507","open":"8.56","close":"8.5","value":"8.5","low":"8.47","high":"8.64","ts":"1764882000"},{"volume":"1","open":"8.5","close":"8.57","value":"8.57","low":"8.5","high":"8.66","ts":"1765141200"},{"volume":"24730","open":"8.6","close":"8.48","value":"8.48","low":"8.46","high":"8.61","ts":"1765227600"},{"volume":"7137","open":"8.49","close":"8.35","value":"8.35","low":"8.34","high":"8.51","ts":"1765314000"},{"volume":"20406","open":"8.36","close":"8.3","value":"8.3","low":"8.24","high":"8.4","ts":"1765400400"},{"volume":"33883","open":"8.35","close":"8.27","value":"8.27","low":"8.24","high":"8.48","ts":"1765486800"},{"volume":"72038","open":"8.28","close":"8.23","value":"8.23","low":"8.2","high":"8.3","ts":"1765746000"},{"volume":"9957","open":"8.27","close":"8.19","value":"8.19","low":"8.17","high":"8.28","ts":"1765832400"},{"volume":"16790","open":"8.2","close":"8.11","value":"8.11","low":"8.11","high":"8.24","ts":"1765918800"},{"volume":"5299","open":"8.15","close":"8.15","value":"8.15","low":"8.11","high":"8.21","ts":"1766005200"},{"volume":"333","open":"8.15","close":"8.13","value":"8.13","low":"8.06","high":"8.17","ts":"1766091600"},{"volume":"32770","open":"8.14","close":"8.04","value":"8.04","low":"8.04","high":"8.2","ts":"1766350800"},{"volume":"100","open":"8.08","close":"7.94","value":"7.94","low":"7.91","high":"8.1","ts":"1766437200"},{"volume":"24136","open":"7.96","close":"7.86","value":"7.86","low":"7.85","high":"8","ts":"1766523600"},{"volume":"25243","open":"7.9","close":"7.92","value":"7.92","low":"7.9","high":"8.09","ts":"1766610000"},{"volume":"47711","open":"7.93","close":"8.35","value":"8.35","low":"7.93","high":"8.59","ts":"1766696400"},{"volume":"46555","open":"8.35","close":"8.61","value":"8.61","low":"8.35","high":"8.85","ts":"1766955600"},{"volume":"28383","open":"8.73","close":"8.58","value":"8.58","low":"8.33","high":"8.78","ts":"1767042000"},{"volume":"36992","open":"8.73","close":"8.67","value":"8.67","low":"8.58","high":"8.78","ts":"1767128400"},{"volume":"69398","open":"8.67","close":"8.86","value":"8.86","low":"8.65","high":"9.11","ts":"1767301200"},{"volume":"35198","open":"8.97","close":"8.74","value":"8.74","low":"8.62","high":"8.97","ts":"1767560400"},{"volume":"45703","open":"8.75","close":"8.93","value":"8.93","low":"8.68","high":"8.93","ts":"1767646800"},{"volume":"68272","open":"8.94","close":"9.37","value":"9.37","low":"8.86","high":"9.63","ts":"1767733200"},{"volume":"86761","open":"9.37","close":"9.61","value":"9.61","low":"9.19","high":"9.8","ts":"1767819600"},{"volume":"2032","open":"9.61","close":"9.5","value":"9.5","low":"9.46","high":"9.84","ts":"1767906000"},{"volume":"26636","open":"9.3","close":"9.48","value":"9.48","low":"9.3","high":"9.6","ts":"1768165200"},{"volume":"40346","open":"9.51","close":"9.42","value":"9.42","low":"9.05","high":"9.63","ts":"1768251600"},{"volume":"90693","open":"9.49","close":"9.48","value":"9.48","low":"9.3","high":"9.75","ts":"1768338000"},{"volume":"78789","open":"9.6","close":"9.35","value":"9.35","low":"9.12","high":"9.64","ts":"1768424400"},{"volume":"59830","open":"9.45","close":"9.21","value":"9.21","low":"9.21","high":"9.45","ts":"1768510800"},{"volume":"4356","open":"9.22","close":"9.17","value":"9.17","low":"9.17","high":"9.39","ts":"1768770000"},{"volume":"80505","open":"9.17","close":"9.35","value":"9.35","low":"9.11","high":"9.45","ts":"1768856400"},{"volume":"19529","open":"9.37","close":"9.01","value":"9.01","low":"8.95","high":"9.44","ts":"1768942800"},{"volume":"31004","open":"9.03","close":"9.05","value":"9.05","low":"8.91","high":"9.17","ts":"1769029200"},{"volume":"58453","open":"9.07","close":"8.95","value":"8.95","low":"8.95","high":"9.13","ts":"1769115600"},{"volume":"30935","open":"8.95","close":"8.76","value":"8.76","low":"8.73","high":"9","ts":"1769374800"},{"volume":"59858","open":"8.94","close":"8.64","value":"8.64","low":"8.64","high":"8.94","ts":"1769461200"},{"volume":"29211","open":"8.7","close":"8.96","value":"8.96","low":"8.66","high":"9.19","ts":"1769547600"},{"volume":"48451","open":"9.02","close":"8.9","value":"8.9","low":"8.89","high":"9.11","ts":"1769634000"},{"volume":"83927","open":"8.9","close":"8.58","value":"8.58","low":"8.58","high":"8.96","ts":"1769720400"},{"volume":"25131","open":"8.5","close":"8.41","value":"8.41","low":"8.31","high":"8.51","ts":"1769979600"},{"volume":"93413","open":"8.42","close":"8.4","value":"8.4","low":"8.36","high":"8.52","ts":"1770066000"},{"volume":"35281","open":"8.83","close":"8.49","value":"8.49","low":"8.49","high":"8.83","ts":"1770152400"},{"volume":"28664","open":"8.52","close":"8.39","value":"8.39","low":"8.32","high":"8.62","ts":"1770238800"},{"volume":"64692","open":"8.39","close":"8.33","value":"8.33","low":"8.26","high":"8.43","ts":"1770325200"},{"volume":"95791","open":"8.35","close":"8.4","value":"8.4","low":"8.35","high":"8.45","ts":"1770584400"},{"volume":"67444","open":"8.45","close":"8.39","value":"8.39","low":"8.37","high":"8.5","ts":"1770670800"},{"volume":"44472","open":"8.38","close":"8.41","value":"8.41","low":"8.35","high":"8.48","ts":"1770757200"},{"volume":"29408","open":"8.41","close":"8.55","value":"8.55","low":"8.41","high":"8.6","ts":"1770843600"},{"volume":"300","open":"8.55","close":"8.48","value":"8.48","low":"8.45","high":"8.59","ts":"1770930000"},{"volume":"77146","open":"8.51","close":"8.58","value":"8.58","low":"8.51","high":"8.65","ts":"1771189200"},{"volume":"40154","open":"8.62","close":"8.73","value":"8.73","low":"8.58","high":"9","ts":"1771275600"},{"volume":"85524","open":"8.8","close":"8.44","value":"8.44","low":"8.44","high":"8.81","ts":"1771362000"},{"volume":"12646","open":"8.47","close":"8.16","value":"8.16","low":"8.13","high":"8.54","ts":"1771448400"},{"volume":"44190","open":"8.21","close":"8.2","value":"8.2","low":"8.06","high":"8.26","ts":"1771534800"},{"volume":"11134","open":"8.25","close":"8.19","value":"8.19","low":"8.12","high":"8.33","ts":"1771794000"},{"volume":"29592","open":"8.21","close":"8.07","value":"8.07","low":"8.05","high":"8.21","ts":"1771880400"},{"volume":"7752","open":"8.07","close":"7.96","value":"7.96","low":"7.91","high":"8.1","ts":"1771966800"},{"volume":"32621","open":"7.98","close":"8.02","value":"8.02","low":"7.89","high":"8.19","ts":"1772053200"},{"volume":"57675","open":"8.07","close":"8","value":"8","low":"7.92","high":"8.2","ts":"1772139600"},{"volume":"27845","open":"7.26","close":"7.57","value":"7.57","low":"7.26","high":"7.65","ts":"1772398800"},{"volume":"11927","open":"7.58","close":"7.49","value":"7.49","low":"7.48","high":"7.77","ts":"1772485200"},{"volume":"21268","open":"7.5","close":"7.53","value":"7.53","low":"7.39","high":"7.58","ts":"1772571600"},{"volume":"26674","open":"7.75","close":"7.59","value":"7.59","low":"7.57","high":"7.77","ts":"1772658000"},{"volume":"27528","open":"7.62","close":"7.39","value":"7.39","low":"7.36","high":"7.63","ts":"1772744400"},{"volume":"15412","open":"7.19","close":"7.27","value":"7.27","low":"7.01","high":"7.28","ts":"1773003600"},{"volume":"33937","open":"7.37","close":"7.5","value":"7.5","low":"7.33","high":"7.5","ts":"1773090000"},{"volume":"12587","open":"7.51","close":"7.51","value":"7.51","low":"7.42","high":"7.6","ts":"1773176400"},{"volume":"22675","open":"7.11","close":"7.2","value":"7.2","low":"7.11","high":"7.36","ts":"1773262800"},{"volume":"23078","open":"7.26","close":"7.07","value":"7.07","low":"7.02","high":"7.27","ts":"1773349200"},{"volume":"45202","open":"7.14","close":"7","value":"7","low":"7","high":"7.14","ts":"1773608400"},{"volume":"11562","open":"7.01","close":"7.08","value":"7.08","low":"7","high":"7.12","ts":"1773694800"},{"volume":"76115","open":"7.11","close":"7.26","value":"7.26","low":"7.04","high":"7.32","ts":"1773781200"},{"volume":"422","open":"7.18","close":"7.19","value":"7.19","low":"7.11","high":"7.33","ts":"1773867600"},{"volume":"33148","open":"7.19","close":"7.25","value":"7.25","low":"6.99","high":"7.26","ts":"1774213200"},{"volume":"14915","open":"7.25","close":"7.06","value":"7.06","low":"7.05","high":"7.27","ts":"1774299600"},{"volume":"15","open":"7.13","close":"7.01","value":"7.01","low":"7.01","high":"7.17","ts":"1774386000"},{"volume":"50053","open":"7.06","close":"7.03","value":"7.03","low":"7.02","high":"7.12","ts":"1774472400"},{"volume":"61283","open":"7.07","close":"6.96","value":"6.96","low":"6.95","high":"7.08","ts":"1774558800"},{"volume":"46128","open":"6.96","close":"7.07","value":"7.07","low":"6.92","high":"7.37","ts":"1774818000"},{"volume":"50414","open":"7.08","close":"7.11","value":"7.11","low":"7.04","high":"7.22","ts":"1774904400"},{"volume":"34460","open":"7.16","close":"7.21","value":"7.21","low":"7.13","high":"7.23","ts":"1774990800"},{"volume":"56990","open":"7.16","close":"7.18","value":"7.18","low":"7.1","high":"7.25","ts":"1775077200"},{"volume":"43949","open":"7.2","close":"7.19","value":"7.19","low":"7.15","high":"7.25","ts":"1775163600"},{"volume":"19040","open":"7.22","close":"7.4","value":"7.4","low":"7.22","high":"7.6","ts":"1775422800"},{"volume":"72221","open":"7.41","close":"7.16","value":"7.16","low":"7.12","high":"7.47","ts":"1775509200"},{"volume":"20944","open":"7.35","close":"7.35","value":"7.35","low":"7.32","high":"7.6","ts":"1775595600"},{"volume":"49630","open":"7.36","close":"7.38","value":"7.38","low":"7.32","high":"7.47","ts":"1775682000"},{"volume":"32198","open":"7.42","close":"7.44","value":"7.44","low":"7.4","high":"7.48","ts":"1775768400"},{"volume":"90958","open":"7.42","close":"8.18","value":"8.18","low":"7.23","high":"8.18","ts":"1776027600"},{"volume":"72263","open":"8.5","close":"8.69","value":"8.69","low":"8.08","high":"8.72","ts":"1776114000"},{"volume":"35104","open":"8.66","close":"8.2","value":"8.2","low":"8.2","high":"8.83","ts":"1776200400"},{"volume":"38179","open":"8.24","close":"8.11","value":"8.11","low":"8","high":"8.3","ts":"1776286800"},{"volume":"62826","open":"8.11","close":"8.33","value":"8.33","low":"8.04","high":"8.61","ts":"1776373200"},{"volume":"61655","open":"8.36","close":"8.99","value":"8.99","low":"8.3","high":"9","ts":"1776632400"},{"volume":"7950","open":"9.1","close":"8.1","value":"8.1","low":"8.1","high":"9.4","ts":"1776718800"},{"volume":"11393","open":"7.81","close":"7.29","value":"7.29","low":"7.29","high":"7.99","ts":"1776805200"},{"volume":"75115","open":"7.27","close":"7.1","value":"7.1","low":"7.03","high":"7.36","ts":"1776978000"},{"volume":"40845","open":"7.2","close":"7.33","value":"7.33","low":"7.12","high":"7.6","ts":"1777237200"},{"volume":"45403","open":"7.44","close":"7.11","value":"7.11","low":"7.11","high":"7.47","ts":"1777323600"},{"volume":"44609","open":"7.17","close":"7.03","value":"7.03","low":"7.01","high":"7.22","ts":"1777410000"},{"volume":"1256","open":"7.03","close":"7.02","value":"7.02","low":"7","high":"7.1","ts":"1777496400"},{"volume":"65042","open":"7.06","close":"6.92","value":"6.92","low":"6.91","high":"7.08","ts":"1777842000"},{"volume":"38859","open":"6.92","close":"6.95","value":"6.95","low":"6.92","high":"7","ts":"1777928400"},{"volume":"42475","open":"7","close":"7.01","value":"7.01","low":"6.99","high":"7.1","ts":"1778014800"},{"volume":"38482","open":"7.05","close":"7.14","value":"7.14","low":"7.01","high":"7.14","ts":"1778101200"},{"volume":"29871","open":"7.16","close":"7.13","value":"7.13","low":"7.04","high":"7.22","ts":"1778187600"},{"volume":"21083","open":"7.2","close":"7.19","value":"7.19","low":"7.17","high":"7.3","ts":"1778446800"},{"volume":"42671","open":"7.5","close":"7.59","value":"7.59","low":"7.44","high":"7.86","ts":"1778533200"},{"volume":"4","open":"7.6","close":"7.27","value":"7.27","low":"7.22","high":"7.68","ts":"1778619600"},{"volume":"24624","open":"7.29","close":"7.33","value":"7.33","low":"7.24","high":"7.54","ts":"1778706000"},{"volume":"52587","open":"7.36","close":"7.15","value":"7.15","low":"7.13","high":"7.36","ts":"1778792400"},{"volume":"71650","open":"7.15","close":"7.07","value":"7.07","low":"7.06","high":"7.19","ts":"1779051600"},{"volume":"20145","open":"7.07","close":"7.03","value":"7.03","low":"6.99","high":"7.11","ts":"1779224400"},{"volume":"26409","open":"7.07","close":"6.68","value":"6.68","low":"6.68","high":"7.09","ts":"1779310800"},{"volume":"33244","open":"6.37","close":"6.86","value":"6.86","low":"6.37","high":"6.92","ts":"1779397200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"6833278","open":"52.2","close":"50.7","value":"50.7","low":"50.65","high":"53.8","ts":"1747861200"},{"volume":"4597807","open":"50.75","close":"48.82","value":"48.82","low":"48.82","high":"51.25","ts":"1747947600"},{"volume":"7762138","open":"49.02","close":"53.7","value":"53.7","low":"48.58","high":"53.7","ts":"1748206800"},{"volume":"16575429","open":"54.85","close":"55.5","value":"55.5","low":"53.25","high":"58.3","ts":"1748293200"},{"volume":"7331342","open":"55.8","close":"53.15","value":"53.15","low":"53.15","high":"58.95","ts":"1748379600"},{"volume":"4733314","open":"53.4","close":"50.85","value":"50.85","low":"50.8","high":"53.75","ts":"1748466000"},{"volume":"5514960","open":"51.35","close":"50.25","value":"50.25","low":"49.3","high":"52.5","ts":"1748552400"},{"volume":"5958044","open":"50.55","close":"51.3","value":"51.3","low":"50.4","high":"53.9","ts":"1748811600"},{"volume":"3093356","open":"51.7","close":"50.75","value":"50.75","low":"50.55","high":"52.4","ts":"1748898000"},{"volume":"2075083","open":"51","close":"51.3","value":"51.3","low":"50.75","high":"52","ts":"1748984400"},{"volume":"1646371","open":"51.3","close":"52.85","value":"52.85","low":"51.15","high":"53.3","ts":"1749070800"},{"volume":"51130","open":"53","close":"53.35","value":"53.35","low":"52.55","high":"54","ts":"1749502800"},{"volume":"36788","open":"53.2","close":"52.1","value":"52.1","low":"52.1","high":"53.4","ts":"1749589200"},{"volume":"20690","open":"52.1","close":"51.15","value":"51.15","low":"50.95","high":"52.25","ts":"1749675600"},{"volume":"40770","open":"49","close":"48.66","value":"48.66","low":"46.9","high":"49.62","ts":"1749762000"},{"volume":"27017","open":"48.8","close":"48.22","value":"48.22","low":"47.66","high":"48.94","ts":"1750021200"},{"volume":"32160","open":"48.22","close":"51.25","value":"51.25","low":"47.8","high":"52","ts":"1750107600"},{"volume":"1","open":"51","close":"48.52","value":"48.52","low":"48.5","high":"51.4","ts":"1750194000"},{"volume":"26180","open":"48.92","close":"47.14","value":"47.14","low":"47.14","high":"48.96","ts":"1750280400"},{"volume":"49379","open":"47.26","close":"47.4","value":"47.4","low":"47.26","high":"49.4","ts":"1750366800"},{"volume":"55788","open":"46.78","close":"46.16","value":"46.16","low":"45.6","high":"46.86","ts":"1750626000"},{"volume":"71101","open":"47.06","close":"50.75","value":"50.75","low":"46.82","high":"50.75","ts":"1750712400"},{"volume":"50407","open":"51.4","close":"51","value":"51","low":"50.25","high":"52.4","ts":"1750798800"},{"volume":"32532","open":"51.5","close":"49.8","value":"49.8","low":"49.8","high":"51.55","ts":"1750885200"},{"volume":"69106","open":"50.2","close":"50.25","value":"50.25","low":"48.3","high":"52.65","ts":"1750971600"},{"volume":"43845","open":"50.5","close":"51.8","value":"51.8","low":"50.1","high":"53.8","ts":"1751230800"},{"volume":"17254","open":"51.8","close":"50.55","value":"50.55","low":"50.35","high":"52.05","ts":"1751317200"},{"volume":"156281","open":"50.7","close":"50.8","value":"50.8","low":"50.15","high":"52.5","ts":"1751403600"},{"volume":"84839","open":"51","close":"50.25","value":"50.25","low":"50.25","high":"51.6","ts":"1751490000"},{"volume":"67749","open":"51","close":"50.85","value":"50.85","low":"50.5","high":"52","ts":"1751576400"},{"volume":"75952","open":"50.55","close":"49.96","value":"49.96","low":"49.92","high":"50.55","ts":"1751835600"},{"volume":"36659","open":"50.3","close":"49.6","value":"49.6","low":"49.3","high":"51","ts":"1751922000"},{"volume":"29226","open":"50","close":"54.55","value":"54.55","low":"49.5","high":"54.55","ts":"1752008400"},{"volume":"65692","open":"56.5","close":"49.1","value":"49.1","low":"49.1","high":"57.9","ts":"1752094800"},{"volume":"55895","open":"49.1","close":"46.72","value":"46.72","low":"46.72","high":"50.75","ts":"1752181200"},{"volume":"43415","open":"46.72","close":"46.04","value":"46.04","low":"46.04","high":"47.2","ts":"1752440400"},{"volume":"39023","open":"46.28","close":"45.06","value":"45.06","low":"44.6","high":"47.18","ts":"1752613200"},{"volume":"36064","open":"45.6","close":"45.76","value":"45.76","low":"45.16","high":"46.3","ts":"1752699600"},{"volume":"38413","open":"45.82","close":"45.74","value":"45.74","low":"45.5","high":"46.06","ts":"1752786000"},{"volume":"42436","open":"45.9","close":"46.3","value":"46.3","low":"45.9","high":"46.66","ts":"1753045200"},{"volume":"44359","open":"46.54","close":"46.32","value":"46.32","low":"46.16","high":"46.66","ts":"1753131600"},{"volume":"50876","open":"46.36","close":"45.94","value":"45.94","low":"45.9","high":"46.68","ts":"1753218000"},{"volume":"37863","open":"46.08","close":"46.04","value":"46.04","low":"45.9","high":"46.36","ts":"1753304400"},{"volume":"500","open":"46.2","close":"46.08","value":"46.08","low":"46.02","high":"46.52","ts":"1753390800"},{"volume":"46884","open":"46.3","close":"46.62","value":"46.62","low":"46.08","high":"47.3","ts":"1753650000"},{"volume":"52533","open":"46.68","close":"46.68","value":"46.68","low":"46.24","high":"47.06","ts":"1753736400"},{"volume":"55391","open":"46.82","close":"46.44","value":"46.44","low":"46.42","high":"46.84","ts":"1753822800"},{"volume":"35760","open":"46.58","close":"46.96","value":"46.96","low":"46.58","high":"47","ts":"1753909200"},{"volume":"72295","open":"47.18","close":"48.02","value":"48.02","low":"46.94","high":"48.56","ts":"1753995600"},{"volume":"39374","open":"48.12","close":"48.4","value":"48.4","low":"47.88","high":"48.9","ts":"1754254800"},{"volume":"66944","open":"48.52","close":"48.4","value":"48.4","low":"48.22","high":"49.1","ts":"1754341200"},{"volume":"17416","open":"48.4","close":"48.02","value":"48.02","low":"47.94","high":"48.52","ts":"1754427600"},{"volume":"44161","open":"48.1","close":"48.3","value":"48.3","low":"48.1","high":"48.54","ts":"1754514000"},{"volume":"36821","open":"48.5","close":"48","value":"48","low":"47.94","high":"48.54","ts":"1754600400"},{"volume":"22162","open":"48.12","close":"48.34","value":"48.34","low":"47.88","high":"48.94","ts":"1754859600"},{"volume":"14969","open":"48.42","close":"48.66","value":"48.66","low":"48.24","high":"49.6","ts":"1754946000"},{"volume":"39866","open":"49.3","close":"48.6","value":"48.6","low":"48.54","high":"49.72","ts":"1755032400"},{"volume":"45839","open":"48.9","close":"49.82","value":"49.82","low":"48.48","high":"51.4","ts":"1755118800"},{"volume":"40240","open":"49.84","close":"51.8","value":"51.8","low":"49.84","high":"52.95","ts":"1755205200"},{"volume":"30122","open":"51.8","close":"50.5","value":"50.5","low":"50.3","high":"51.9","ts":"1755464400"},{"volume":"23247","open":"51","close":"49.6","value":"49.6","low":"49.42","high":"51.15","ts":"1755550800"},{"volume":"29985","open":"49.06","close":"48.6","value":"48.6","low":"48.32","high":"49.06","ts":"1755637200"},{"volume":"500","open":"48.7","close":"50.95","value":"50.95","low":"48.5","high":"51.3","ts":"1755723600"},{"volume":"700","open":"51.25","close":"52.6","value":"52.6","low":"50.2","high":"55","ts":"1755810000"},{"volume":"500","open":"53","close":"52.8","value":"52.8","low":"52.3","high":"55.7","ts":"1756069200"},{"volume":"397433","open":"10.65","close":"10.42","value":"10.42","low":"10.38","high":"10.85","ts":"1756155600"},{"volume":"72539","open":"10.48","close":"10.28","value":"10.28","low":"10.18","high":"10.58","ts":"1756242000"},{"volume":"78329","open":"10.34","close":"10.05","value":"10.05","low":"10.05","high":"10.38","ts":"1756328400"},{"volume":"165933","open":"10.09","close":"10.16","value":"10.16","low":"10.07","high":"10.5","ts":"1756414800"},{"volume":"143301","open":"10.18","close":"10.05","value":"10.05","low":"10.02","high":"10.27","ts":"1756674000"},{"volume":"179600","open":"10.06","close":"9.72","value":"9.72","low":"9.15","high":"10.22","ts":"1756760400"},{"volume":"250773","open":"9.7","close":"9.84","value":"9.84","low":"9.47","high":"10.02","ts":"1756846800"},{"volume":"184033","open":"9.86","close":"9.8","value":"9.8","low":"9.77","high":"10","ts":"1756933200"},{"volume":"5000","open":"9.83","close":"9.42","value":"9.42","low":"9.4","high":"9.86","ts":"1757019600"},{"volume":"61905","open":"9.2","close":"9.07","value":"9.07","low":"9.05","high":"9.33","ts":"1757278800"},{"volume":"233669","open":"9.08","close":"9.27","value":"9.27","low":"9.01","high":"9.5","ts":"1757365200"},{"volume":"158951","open":"9.27","close":"9.14","value":"9.14","low":"9.12","high":"9.37","ts":"1757451600"},{"volume":"208827","open":"9.16","close":"8.88","value":"8.88","low":"8.82","high":"9.31","ts":"1757538000"},{"volume":"265076","open":"8.88","close":"8.72","value":"8.72","low":"8.59","high":"8.94","ts":"1757624400"},{"volume":"230631","open":"8.72","close":"9.34","value":"9.34","low":"8.58","high":"9.34","ts":"1757883600"},{"volume":"149198","open":"9.34","close":"9.6","value":"9.6","low":"9.27","high":"9.67","ts":"1757970000"},{"volume":"229852","open":"9.6","close":"9.47","value":"9.47","low":"9.45","high":"9.66","ts":"1758056400"},{"volume":"750","open":"9.53","close":"9.4","value":"9.4","low":"9.4","high":"9.76","ts":"1758142800"},{"volume":"206628","open":"9.42","close":"9.49","value":"9.49","low":"9.35","high":"9.55","ts":"1758229200"},{"volume":"241286","open":"9.66","close":"9.96","value":"9.96","low":"9.61","high":"10.09","ts":"1758488400"},{"volume":"243947","open":"9.94","close":"9.71","value":"9.71","low":"9.66","high":"10.15","ts":"1758574800"},{"volume":"225725","open":"9.83","close":"9.61","value":"9.61","low":"9.48","high":"9.83","ts":"1758661200"},{"volume":"500","open":"9.67","close":"9.52","value":"9.52","low":"9.48","high":"9.74","ts":"1758747600"},{"volume":"256523","open":"9.52","close":"9.3","value":"9.3","low":"9.3","high":"9.59","ts":"1758834000"},{"volume":"15949","open":"9.3","close":"9.1","value":"9.1","low":"9.1","high":"9.33","ts":"1759093200"},{"volume":"203591","open":"9.15","close":"9.16","value":"9.16","low":"9.06","high":"9.27","ts":"1759179600"},{"volume":"194715","open":"9.19","close":"9.32","value":"9.32","low":"9.02","high":"9.33","ts":"1759266000"},{"volume":"185462","open":"9.35","close":"9.17","value":"9.17","low":"9.14","high":"9.39","ts":"1759352400"},{"volume":"283082","open":"9.2","close":"9","value":"9","low":"8.99","high":"9.22","ts":"1759438800"},{"volume":"135144","open":"9.11","close":"8.9","value":"8.9","low":"8.87","high":"9.11","ts":"1759698000"},{"volume":"212967","open":"8.9","close":"9.15","value":"9.15","low":"8.88","high":"9.3","ts":"1759784400"},{"volume":"186038","open":"9.16","close":"8.99","value":"8.99","low":"8.96","high":"9.18","ts":"1759870800"},{"volume":"278544","open":"9.08","close":"8.99","value":"8.99","low":"8.96","high":"9.27","ts":"1759957200"},{"volume":"5344","open":"9.03","close":"8.93","value":"8.93","low":"8.88","high":"9.06","ts":"1760043600"},{"volume":"321706","open":"8.9","close":"8.89","value":"8.89","low":"8.8","high":"9.1","ts":"1760302800"},{"volume":"174448","open":"9","close":"8.67","value":"8.67","low":"8.65","high":"9","ts":"1760389200"},{"volume":"41362","open":"8.73","close":"8.76","value":"8.76","low":"8.6","high":"8.85","ts":"1760475600"},{"volume":"53236","open":"8.79","close":"8.65","value":"8.65","low":"8.63","high":"8.95","ts":"1760562000"},{"volume":"121048","open":"8.66","close":"8.43","value":"8.43","low":"8.32","high":"8.67","ts":"1760648400"},{"volume":"26568","open":"8.5","close":"8.6","value":"8.6","low":"8.31","high":"8.63","ts":"1760907600"},{"volume":"13004","open":"8.66","close":"8.55","value":"8.55","low":"8.41","high":"8.67","ts":"1760994000"},{"volume":"50061","open":"8.58","close":"8.46","value":"8.46","low":"8.45","high":"8.62","ts":"1761080400"},{"volume":"19439","open":"8.49","close":"8.35","value":"8.35","low":"8.3","high":"8.5","ts":"1761166800"},{"volume":"1","open":"8.4","close":"8.71","value":"8.71","low":"8.4","high":"8.76","ts":"1761253200"},{"volume":"30369","open":"8.71","close":"8.75","value":"8.75","low":"8.41","high":"9.11","ts":"1761512400"},{"volume":"50484","open":"8.79","close":"8.88","value":"8.88","low":"8.73","high":"9.3","ts":"1761598800"},{"volume":"37353","open":"8.91","close":"8.97","value":"8.97","low":"8.91","high":"9.1","ts":"1761771600"},{"volume":"29043","open":"9.04","close":"9.2","value":"9.2","low":"8.89","high":"9.26","ts":"1761858000"},{"volume":"17754","open":"9.22","close":"9.19","value":"9.19","low":"9.15","high":"9.38","ts":"1762117200"},{"volume":"26607","open":"9.21","close":"8.99","value":"8.99","low":"8.96","high":"9.26","ts":"1762203600"},{"volume":"37810","open":"9","close":"9.04","value":"9.04","low":"8.86","high":"9.12","ts":"1762290000"},{"volume":"41916","open":"9.03","close":"8.97","value":"8.97","low":"8.93","high":"9.1","ts":"1762376400"},{"volume":"21127","open":"8.97","close":"8.83","value":"8.83","low":"8.75","high":"9.01","ts":"1762462800"},{"volume":"128437","open":"8.82","close":"8.69","value":"8.69","low":"8.69","high":"8.84","ts":"1762722000"},{"volume":"33002","open":"8.58","close":"8.4","value":"8.4","low":"8.27","high":"8.62","ts":"1762808400"},{"volume":"103617","open":"8.42","close":"8.35","value":"8.35","low":"8.31","high":"8.53","ts":"1762894800"},{"volume":"21943","open":"8.41","close":"8.38","value":"8.38","low":"8.31","high":"8.49","ts":"1762981200"},{"volume":"34114","open":"8.37","close":"8.35","value":"8.35","low":"8.26","high":"8.41","ts":"1763067600"},{"volume":"65162","open":"8.36","close":"8.48","value":"8.48","low":"8.36","high":"8.55","ts":"1763326800"},{"volume":"29430","open":"8.48","close":"8.4","value":"8.4","low":"8.39","high":"8.55","ts":"1763413200"},{"volume":"63600","open":"8.42","close":"8.41","value":"8.41","low":"8.41","high":"8.53","ts":"1763499600"},{"volume":"24564","open":"8.46","close":"8.52","value":"8.52","low":"8.46","high":"8.57","ts":"1763586000"},{"volume":"58278","open":"8.52","close":"8.43","value":"8.43","low":"8.39","high":"8.54","ts":"1763672400"},{"volume":"37947","open":"8.43","close":"8.45","value":"8.45","low":"8.41","high":"8.56","ts":"1763931600"},{"volume":"1000","open":"8.5","close":"8.38","value":"8.38","low":"8.38","high":"8.52","ts":"1764018000"},{"volume":"15754","open":"8.38","close":"8.34","value":"8.34","low":"8.32","high":"8.43","ts":"1764104400"},{"volume":"30246","open":"8.35","close":"8.38","value":"8.38","low":"8.34","high":"8.44","ts":"1764190800"},{"volume":"23887","open":"8.38","close":"8.62","value":"8.62","low":"8.32","high":"8.7","ts":"1764277200"},{"volume":"33509","open":"8.65","close":"8.7","value":"8.7","low":"8.64","high":"8.84","ts":"1764536400"},{"volume":"42040","open":"8.71","close":"8.66","value":"8.66","low":"8.61","high":"8.85","ts":"1764622800"},{"volume":"32613","open":"8.66","close":"8.61","value":"8.61","low":"8.56","high":"8.73","ts":"1764709200"},{"volume":"54477","open":"8.65","close":"8.56","value":"8.56","low":"8.52","high":"8.71","ts":"1764795600"},{"volume":"40507","open":"8.56","close":"8.5","value":"8.5","low":"8.47","high":"8.64","ts":"1764882000"},{"volume":"1","open":"8.5","close":"8.57","value":"8.57","low":"8.5","high":"8.66","ts":"1765141200"},{"volume":"24730","open":"8.6","close":"8.48","value":"8.48","low":"8.46","high":"8.61","ts":"1765227600"},{"volume":"7137","open":"8.49","close":"8.35","value":"8.35","low":"8.34","high":"8.51","ts":"1765314000"},{"volume":"20406","open":"8.36","close":"8.3","value":"8.3","low":"8.24","high":"8.4","ts":"1765400400"},{"volume":"33883","open":"8.35","close":"8.27","value":"8.27","low":"8.24","high":"8.48","ts":"1765486800"},{"volume":"72038","open":"8.28","close":"8.23","value":"8.23","low":"8.2","high":"8.3","ts":"1765746000"},{"volume":"9957","open":"8.27","close":"8.19","value":"8.19","low":"8.17","high":"8.28","ts":"1765832400"},{"volume":"16790","open":"8.2","close":"8.11","value":"8.11","low":"8.11","high":"8.24","ts":"1765918800"},{"volume":"5299","open":"8.15","close":"8.15","value":"8.15","low":"8.11","high":"8.21","ts":"1766005200"},{"volume":"333","open":"8.15","close":"8.13","value":"8.13","low":"8.06","high":"8.17","ts":"1766091600"},{"volume":"32770","open":"8.14","close":"8.04","value":"8.04","low":"8.04","high":"8.2","ts":"1766350800"},{"volume":"100","open":"8.08","close":"7.94","value":"7.94","low":"7.91","high":"8.1","ts":"1766437200"},{"volume":"24136","open":"7.96","close":"7.86","value":"7.86","low":"7.85","high":"8","ts":"1766523600"},{"volume":"25243","open":"7.9","close":"7.92","value":"7.92","low":"7.9","high":"8.09","ts":"1766610000"},{"volume":"47711","open":"7.93","close":"8.35","value":"8.35","low":"7.93","high":"8.59","ts":"1766696400"},{"volume":"46555","open":"8.35","close":"8.61","value":"8.61","low":"8.35","high":"8.85","ts":"1766955600"},{"volume":"28383","open":"8.73","close":"8.58","value":"8.58","low":"8.33","high":"8.78","ts":"1767042000"},{"volume":"36992","open":"8.73","close":"8.67","value":"8.67","low":"8.58","high":"8.78","ts":"1767128400"},{"volume":"69398","open":"8.67","close":"8.86","value":"8.86","low":"8.65","high":"9.11","ts":"1767301200"},{"volume":"35198","open":"8.97","close":"8.74","value":"8.74","low":"8.62","high":"8.97","ts":"1767560400"},{"volume":"45703","open":"8.75","close":"8.93","value":"8.93","low":"8.68","high":"8.93","ts":"1767646800"},{"volume":"68272","open":"8.94","close":"9.37","value":"9.37","low":"8.86","high":"9.63","ts":"1767733200"},{"volume":"86761","open":"9.37","close":"9.61","value":"9.61","low":"9.19","high":"9.8","ts":"1767819600"},{"volume":"2032","open":"9.61","close":"9.5","value":"9.5","low":"9.46","high":"9.84","ts":"1767906000"},{"volume":"26636","open":"9.3","close":"9.48","value":"9.48","low":"9.3","high":"9.6","ts":"1768165200"},{"volume":"40346","open":"9.51","close":"9.42","value":"9.42","low":"9.05","high":"9.63","ts":"1768251600"},{"volume":"90693","open":"9.49","close":"9.48","value":"9.48","low":"9.3","high":"9.75","ts":"1768338000"},{"volume":"78789","open":"9.6","close":"9.35","value":"9.35","low":"9.12","high":"9.64","ts":"1768424400"},{"volume":"59830","open":"9.45","close":"9.21","value":"9.21","low":"9.21","high":"9.45","ts":"1768510800"},{"volume":"4356","open":"9.22","close":"9.17","value":"9.17","low":"9.17","high":"9.39","ts":"1768770000"},{"volume":"80505","open":"9.17","close":"9.35","value":"9.35","low":"9.11","high":"9.45","ts":"1768856400"},{"volume":"19529","open":"9.37","close":"9.01","value":"9.01","low":"8.95","high":"9.44","ts":"1768942800"},{"volume":"31004","open":"9.03","close":"9.05","value":"9.05","low":"8.91","high":"9.17","ts":"1769029200"},{"volume":"58453","open":"9.07","close":"8.95","value":"8.95","low":"8.95","high":"9.13","ts":"1769115600"},{"volume":"30935","open":"8.95","close":"8.76","value":"8.76","low":"8.73","high":"9","ts":"1769374800"},{"volume":"59858","open":"8.94","close":"8.64","value":"8.64","low":"8.64","high":"8.94","ts":"1769461200"},{"volume":"29211","open":"8.7","close":"8.96","value":"8.96","low":"8.66","high":"9.19","ts":"1769547600"},{"volume":"48451","open":"9.02","close":"8.9","value":"8.9","low":"8.89","high":"9.11","ts":"1769634000"},{"volume":"83927","open":"8.9","close":"8.58","value":"8.58","low":"8.58","high":"8.96","ts":"1769720400"},{"volume":"25131","open":"8.5","close":"8.41","value":"8.41","low":"8.31","high":"8.51","ts":"1769979600"},{"volume":"93413","open":"8.42","close":"8.4","value":"8.4","low":"8.36","high":"8.52","ts":"1770066000"},{"volume":"35281","open":"8.83","close":"8.49","value":"8.49","low":"8.49","high":"8.83","ts":"1770152400"},{"volume":"28664","open":"8.52","close":"8.39","value":"8.39","low":"8.32","high":"8.62","ts":"1770238800"},{"volume":"64692","open":"8.39","close":"8.33","value":"8.33","low":"8.26","high":"8.43","ts":"1770325200"},{"volume":"95791","open":"8.35","close":"8.4","value":"8.4","low":"8.35","high":"8.45","ts":"1770584400"},{"volume":"67444","open":"8.45","close":"8.39","value":"8.39","low":"8.37","high":"8.5","ts":"1770670800"},{"volume":"44472","open":"8.38","close":"8.41","value":"8.41","low":"8.35","high":"8.48","ts":"1770757200"},{"volume":"29408","open":"8.41","close":"8.55","value":"8.55","low":"8.41","high":"8.6","ts":"1770843600"},{"volume":"300","open":"8.55","close":"8.48","value":"8.48","low":"8.45","high":"8.59","ts":"1770930000"},{"volume":"77146","open":"8.51","close":"8.58","value":"8.58","low":"8.51","high":"8.65","ts":"1771189200"},{"volume":"40154","open":"8.62","close":"8.73","value":"8.73","low":"8.58","high":"9","ts":"1771275600"},{"volume":"85524","open":"8.8","close":"8.44","value":"8.44","low":"8.44","high":"8.81","ts":"1771362000"},{"volume":"12646","open":"8.47","close":"8.16","value":"8.16","low":"8.13","high":"8.54","ts":"1771448400"},{"volume":"44190","open":"8.21","close":"8.2","value":"8.2","low":"8.06","high":"8.26","ts":"1771534800"},{"volume":"11134","open":"8.25","close":"8.19","value":"8.19","low":"8.12","high":"8.33","ts":"1771794000"},{"volume":"29592","open":"8.21","close":"8.07","value":"8.07","low":"8.05","high":"8.21","ts":"1771880400"},{"volume":"7752","open":"8.07","close":"7.96","value":"7.96","low":"7.91","high":"8.1","ts":"1771966800"},{"volume":"32621","open":"7.98","close":"8.02","value":"8.02","low":"7.89","high":"8.19","ts":"1772053200"},{"volume":"57675","open":"8.07","close":"8","value":"8","low":"7.92","high":"8.2","ts":"1772139600"},{"volume":"27845","open":"7.26","close":"7.57","value":"7.57","low":"7.26","high":"7.65","ts":"1772398800"},{"volume":"11927","open":"7.58","close":"7.49","value":"7.49","low":"7.48","high":"7.77","ts":"1772485200"},{"volume":"21268","open":"7.5","close":"7.53","value":"7.53","low":"7.39","high":"7.58","ts":"1772571600"},{"volume":"26674","open":"7.75","close":"7.59","value":"7.59","low":"7.57","high":"7.77","ts":"1772658000"},{"volume":"27528","open":"7.62","close":"7.39","value":"7.39","low":"7.36","high":"7.63","ts":"1772744400"},{"volume":"15412","open":"7.19","close":"7.27","value":"7.27","low":"7.01","high":"7.28","ts":"1773003600"},{"volume":"33937","open":"7.37","close":"7.5","value":"7.5","low":"7.33","high":"7.5","ts":"1773090000"},{"volume":"12587","open":"7.51","close":"7.51","value":"7.51","low":"7.42","high":"7.6","ts":"1773176400"},{"volume":"22675","open":"7.11","close":"7.2","value":"7.2","low":"7.11","high":"7.36","ts":"1773262800"},{"volume":"23078","open":"7.26","close":"7.07","value":"7.07","low":"7.02","high":"7.27","ts":"1773349200"},{"volume":"45202","open":"7.14","close":"7","value":"7","low":"7","high":"7.14","ts":"1773608400"},{"volume":"11562","open":"7.01","close":"7.08","value":"7.08","low":"7","high":"7.12","ts":"1773694800"},{"volume":"76115","open":"7.11","close":"7.26","value":"7.26","low":"7.04","high":"7.32","ts":"1773781200"},{"volume":"422","open":"7.18","close":"7.19","value":"7.19","low":"7.11","high":"7.33","ts":"1773867600"},{"volume":"33148","open":"7.19","close":"7.25","value":"7.25","low":"6.99","high":"7.26","ts":"1774213200"},{"volume":"14915","open":"7.25","close":"7.06","value":"7.06","low":"7.05","high":"7.27","ts":"1774299600"},{"volume":"15","open":"7.13","close":"7.01","value":"7.01","low":"7.01","high":"7.17","ts":"1774386000"},{"volume":"50053","open":"7.06","close":"7.03","value":"7.03","low":"7.02","high":"7.12","ts":"1774472400"},{"volume":"61283","open":"7.07","close":"6.96","value":"6.96","low":"6.95","high":"7.08","ts":"1774558800"},{"volume":"46128","open":"6.96","close":"7.07","value":"7.07","low":"6.92","high":"7.37","ts":"1774818000"},{"volume":"50414","open":"7.08","close":"7.11","value":"7.11","low":"7.04","high":"7.22","ts":"1774904400"},{"volume":"34460","open":"7.16","close":"7.21","value":"7.21","low":"7.13","high":"7.23","ts":"1774990800"},{"volume":"56990","open":"7.16","close":"7.18","value":"7.18","low":"7.1","high":"7.25","ts":"1775077200"},{"volume":"43949","open":"7.2","close":"7.19","value":"7.19","low":"7.15","high":"7.25","ts":"1775163600"},{"volume":"19040","open":"7.22","close":"7.4","value":"7.4","low":"7.22","high":"7.6","ts":"1775422800"},{"volume":"72221","open":"7.41","close":"7.16","value":"7.16","low":"7.12","high":"7.47","ts":"1775509200"},{"volume":"20944","open":"7.35","close":"7.35","value":"7.35","low":"7.32","high":"7.6","ts":"1775595600"},{"volume":"49630","open":"7.36","close":"7.38","value":"7.38","low":"7.32","high":"7.47","ts":"1775682000"},{"volume":"32198","open":"7.42","close":"7.44","value":"7.44","low":"7.4","high":"7.48","ts":"1775768400"},{"volume":"90958","open":"7.42","close":"8.18","value":"8.18","low":"7.23","high":"8.18","ts":"1776027600"},{"volume":"72263","open":"8.5","close":"8.69","value":"8.69","low":"8.08","high":"8.72","ts":"1776114000"},{"volume":"35104","open":"8.66","close":"8.2","value":"8.2","low":"8.2","high":"8.83","ts":"1776200400"},{"volume":"38179","open":"8.24","close":"8.11","value":"8.11","low":"8","high":"8.3","ts":"1776286800"},{"volume":"62826","open":"8.11","close":"8.33","value":"8.33","low":"8.04","high":"8.61","ts":"1776373200"},{"volume":"61655","open":"8.36","close":"8.99","value":"8.99","low":"8.3","high":"9","ts":"1776632400"},{"volume":"7950","open":"9.1","close":"8.1","value":"8.1","low":"8.1","high":"9.4","ts":"1776718800"},{"volume":"11393","open":"7.81","close":"7.29","value":"7.29","low":"7.29","high":"7.99","ts":"1776805200"},{"volume":"75115","open":"7.27","close":"7.1","value":"7.1","low":"7.03","high":"7.36","ts":"1776978000"},{"volume":"40845","open":"7.2","close":"7.33","value":"7.33","low":"7.12","high":"7.6","ts":"1777237200"},{"volume":"45403","open":"7.44","close":"7.11","value":"7.11","low":"7.11","high":"7.47","ts":"1777323600"},{"volume":"44609","open":"7.17","close":"7.03","value":"7.03","low":"7.01","high":"7.22","ts":"1777410000"},{"volume":"1256","open":"7.03","close":"7.02","value":"7.02","low":"7","high":"7.1","ts":"1777496400"},{"volume":"65042","open":"7.06","close":"6.92","value":"6.92","low":"6.91","high":"7.08","ts":"1777842000"},{"volume":"38859","open":"6.92","close":"6.95","value":"6.95","low":"6.92","high":"7","ts":"1777928400"},{"volume":"42475","open":"7","close":"7.01","value":"7.01","low":"6.99","high":"7.1","ts":"1778014800"},{"volume":"38482","open":"7.05","close":"7.14","value":"7.14","low":"7.01","high":"7.14","ts":"1778101200"},{"volume":"29871","open":"7.16","close":"7.13","value":"7.13","low":"7.04","high":"7.22","ts":"1778187600"},{"volume":"21083","open":"7.2","close":"7.19","value":"7.19","low":"7.17","high":"7.3","ts":"1778446800"},{"volume":"42671","open":"7.5","close":"7.59","value":"7.59","low":"7.44","high":"7.86","ts":"1778533200"},{"volume":"4","open":"7.6","close":"7.27","value":"7.27","low":"7.22","high":"7.68","ts":"1778619600"},{"volume":"24624","open":"7.29","close":"7.33","value":"7.33","low":"7.24","high":"7.54","ts":"1778706000"},{"volume":"52587","open":"7.36","close":"7.15","value":"7.15","low":"7.13","high":"7.36","ts":"1778792400"},{"volume":"71650","open":"7.15","close":"7.07","value":"7.07","low":"7.06","high":"7.19","ts":"1779051600"},{"volume":"20145","open":"7.07","close":"7.03","value":"7.03","low":"6.99","high":"7.11","ts":"1779224400"},{"volume":"26409","open":"7.07","close":"6.68","value":"6.68","low":"6.68","high":"7.09","ts":"1779310800"},{"volume":"33244","open":"6.37","close":"6.86","value":"6.86","low":"6.37","high":"6.92","ts":"1779397200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"43655928","open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"6.05","ts":"1565211600"},{"volume":"1985274","open":"1.59","close":"1.6","value":"1.6","low":"1.59","high":"6.53","ts":"1567458000"},{"volume":"646329","open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"6.68","ts":"1569877200"},{"volume":"10935001","open":"2.09","close":"2.08","value":"2.08","low":"2.07","high":"8.66","ts":"1572814800"},{"volume":"7477210","open":"3.4","close":"3.36","value":"3.36","low":"3.25","high":"13.98","ts":"1575234000"},{"volume":"8052663","open":"3.06","close":"2.95","value":"2.95","low":"2.79","high":"12.49","ts":"1577998800"},{"volume":"1132637","open":"4.66","close":"4.88","value":"4.88","low":"4.66","high":"19.85","ts":"1580763600"},{"volume":"5702802","open":"4.63","close":"4.74","value":"4.74","low":"4.51","high":"19.46","ts":"1583182800"},{"volume":"20306082","open":"4.08","close":"4.24","value":"4.24","low":"4.01","high":"17.7","ts":"1586120400"},{"volume":"9233867","open":"4.04","close":"4.12","value":"4.12","low":"4","high":"17","ts":"1588539600"},{"volume":"3382534","open":"4.45","close":"4.4","value":"4.4","low":"4.4","high":"18.3","ts":"1590958800"},{"volume":"20179496","open":"5.38","close":"5.45","value":"5.45","low":"5.23","high":"22.6","ts":"1593723600"},{"volume":"7394025","open":"5.96","close":"5.5","value":"5.5","low":"5.3","high":"24.54","ts":"1596488400"},{"volume":"3915914","open":"5.63","close":"5.64","value":"5.64","low":"5.49","high":"23.06","ts":"1598907600"},{"volume":"0","open":"40.5","close":"40.5","value":"40.5","low":"40.5","high":"40.5","ts":"1601758800"},{"volume":"3656449","open":"7.76","close":"7.51","value":"7.51","low":"7.37","high":"32.16","ts":"1604350800"},{"volume":"4825249","open":"8.62","close":"8.63","value":"8.63","low":"8.35","high":"35.3","ts":"1606770000"},{"volume":"3852739","open":"8.77","close":"8.77","value":"8.77","low":"8.73","high":"36.54","ts":"1609707600"},{"volume":"19866692","open":"9.62","close":"10.39","value":"10.39","low":"9.5","high":"42.3","ts":"1612126800"},{"volume":"6725388","open":"9.95","close":"10.78","value":"10.78","low":"9.95","high":"43.94","ts":"1614546000"},{"volume":"3546719","open":"10.35","close":"10.14","value":"10.14","low":"10.14","high":"42.28","ts":"1617310800"},{"volume":"2091780","open":"9.34","close":"9.24","value":"9.24","low":"9.19","high":"38.4","ts":"1620075600"},{"volume":"3728380","open":"9.13","close":"9.36","value":"9.36","low":"9.01","high":"38.98","ts":"1622754000"},{"volume":"1026726","open":"8.67","close":"8.79","value":"8.79","low":"8.63","high":"35.86","ts":"1625173200"},{"volume":"6295706","open":"8.93","close":"9.07","value":"9.07","low":"8.86","high":"38.5","ts":"1627938000"},{"volume":"2105848","open":"9.57","close":"9.53","value":"9.53","low":"9.5","high":"39.36","ts":"1630875600"},{"volume":"6494092","open":"8.3","close":"8.47","value":"8.47","low":"8.22","high":"35.78","ts":"1633294800"},{"volume":"2234558","open":"8.3","close":"8.27","value":"8.27","low":"8.21","high":"34.14","ts":"1635714000"},{"volume":"3651133","open":"9.74","close":"9.83","value":"9.83","low":"9.7","high":"40.7","ts":"1638478800"},{"volume":"3563470","open":"11.1","close":"10.89","value":"10.89","low":"10.79","high":"45.2","ts":"1641243600"},{"volume":"11206978","open":"13.17","close":"12.95","value":"12.95","low":"12.75","high":"55.4","ts":"1643662800"},{"volume":"3207040","open":"12.48","close":"12.63","value":"12.63","low":"12.23","high":"52.2","ts":"1646082000"},{"volume":"3191462","open":"12.05","close":"12.28","value":"12.28","low":"11.98","high":"50.25","ts":"1649019600"},{"volume":"3379656","open":"17.17","close":"17.16","value":"17.16","low":"16.9","high":"71.95","ts":"1651698000"},{"volume":"1992385","open":"15.35","close":"15.19","value":"15.19","low":"15.15","high":"63.3","ts":"1654462800"},{"volume":"5557980","open":"16.9","close":"16.98","value":"16.98","low":"16.57","high":"71.4","ts":"1656882000"},{"volume":"1586198","open":"16.61","close":"16.64","value":"16.64","low":"16.55","high":"68.5","ts":"1659301200"},{"volume":"2925114","open":"19.63","close":"18.68","value":"18.68","low":"18.66","high":"80","ts":"1662066000"},{"volume":"3522817","open":"21.37","close":"21.37","value":"21.37","low":"21.25","high":"88.8","ts":"1664830800"},{"volume":"2839242","open":"31","close":"30.14","value":"30.14","low":"30.12","high":"126.4","ts":"1667250000"},{"volume":"1244178","open":"48.94","close":"47.41","value":"47.41","low":"47.22","high":"202.9","ts":"1670187600"},{"volume":"1910254","open":"47.09","close":"45.89","value":"45.89","low":"45.89","high":"192.5","ts":"1672606800"},{"volume":"637797","open":"32.31","close":"34.05","value":"34.05","low":"31.59","high":"139.8","ts":"1675371600"},{"volume":"2302524","open":"37.73","close":"41.49","value":"41.49","low":"37.12","high":"168.9","ts":"1678050000"},{"volume":"774551","open":"30.95","close":"30.22","value":"30.22","low":"29.87","high":"128.5","ts":"1680469200"},{"volume":"904015","open":"35.13","close":"32.65","value":"32.65","low":"32.48","high":"144","ts":"1682974800"},{"volume":"1429754","open":"37.32","close":"37.42","value":"37.42","low":"36.85","high":"154","ts":"1685912400"},{"volume":"1937710","open":"39.43","close":"40.68","value":"40.68","low":"39.43","high":"168","ts":"1688331600"},{"volume":"2358161","open":"52.94","close":"51.44","value":"51.44","low":"51.05","high":"215.5","ts":"1691096400"},{"volume":"3033993","open":"56.23","close":"55.86","value":"55.86","low":"55.05","high":"231.5","ts":"1693515600"},{"volume":"6362914","open":"93.11","close":"96.89","value":"96.89","low":"91.9","high":"394.4","ts":"1696280400"},{"volume":"713599","open":"82.3","close":"85.74","value":"85.74","low":"82.3","high":"353.5","ts":"1699218000"},{"volume":"4319911","open":"50.75","close":"49.36","value":"49.36","low":"49","high":"51.9","ts":"1701637200"},{"volume":"3651680","open":"45.08","close":"49.54","value":"49.54","low":"45.04","high":"49.54","ts":"1704142800"},{"volume":"3417706","open":"48.68","close":"49.98","value":"49.98","low":"48.5","high":"50.45","ts":"1707080400"},{"volume":"3623009","open":"63.8","close":"60","value":"60","low":"60","high":"65","ts":"1709499600"},{"volume":"2337365","open":"51.5","close":"49.1","value":"49.1","low":"48.2","high":"52.95","ts":"1711918800"},{"volume":"2314550","open":"55.85","close":"55.65","value":"55.65","low":"54.65","high":"57","ts":"1714683600"},{"volume":"2368554","open":"47.5","close":"46.6","value":"46.6","low":"46.6","high":"48.48","ts":"1717448400"},{"volume":"1732519","open":"48.4","close":"49.12","value":"49.12","low":"47.96","high":"50.45","ts":"1719867600"},{"volume":"6458328","open":"48","close":"48.88","value":"48.88","low":"46.1","high":"51.6","ts":"1722805200"},{"volume":"2234801","open":"51.2","close":"51.7","value":"51.7","low":"51.1","high":"53.1","ts":"1725224400"},{"volume":"1061272","open":"62.55","close":"63.05","value":"63.05","low":"59.9","high":"63.05","ts":"1727989200"},{"volume":"1007649","open":"53.35","close":"52.95","value":"52.95","low":"52.7","high":"55.15","ts":"1730408400"},{"volume":"702517","open":"49.48","close":"49.4","value":"49.4","low":"49.12","high":"49.86","ts":"1733173200"},{"volume":"5040409","open":"70.5","close":"71","value":"71","low":"69.8","high":"73.8","ts":"1736110800"},{"volume":"952229","open":"78.6","close":"77.5","value":"77.5","low":"75.2","high":"78.6","ts":"1738530000"},{"volume":"21558964","open":"63.7","close":"59.45","value":"59.45","low":"59.45","high":"69.5","ts":"1740949200"},{"volume":"6148867","open":"44.16","close":"44.92","value":"44.92","low":"43.7","high":"46.36","ts":"1743541200"},{"volume":"7241847","open":"43.4","close":"44.74","value":"44.74","low":"43","high":"47.2","ts":"1746392400"},{"volume":"5958044","open":"50.55","close":"51.3","value":"51.3","low":"50.4","high":"53.9","ts":"1748811600"},{"volume":"17254","open":"51.8","close":"50.55","value":"50.55","low":"50.35","high":"52.05","ts":"1751317200"},{"volume":"72295","open":"47.18","close":"48.02","value":"48.02","low":"46.94","high":"48.56","ts":"1753995600"},{"volume":"143301","open":"10.18","close":"10.05","value":"10.05","low":"10.02","high":"10.27","ts":"1756674000"},{"volume":"194715","open":"9.19","close":"9.32","value":"9.32","low":"9.02","high":"9.33","ts":"1759266000"},{"volume":"17754","open":"9.22","close":"9.19","value":"9.19","low":"9.15","high":"9.38","ts":"1762117200"},{"volume":"33509","open":"8.65","close":"8.7","value":"8.7","low":"8.64","high":"8.84","ts":"1764536400"},{"volume":"69398","open":"8.67","close":"8.86","value":"8.86","low":"8.65","high":"9.11","ts":"1767301200"},{"volume":"25131","open":"8.5","close":"8.41","value":"8.41","low":"8.31","high":"8.51","ts":"1769979600"},{"volume":"27845","open":"7.26","close":"7.57","value":"7.57","low":"7.26","high":"7.65","ts":"1772398800"},{"volume":"34460","open":"7.16","close":"7.21","value":"7.21","low":"7.13","high":"7.23","ts":"1774990800"},{"volume":"65042","open":"7.06","close":"6.92","value":"6.92","low":"6.91","high":"7.08","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NATEN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8888799231779652040","uid":null,"queryText":"NATEN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%2,69","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−0,29","hideAbsoluteDelta":false,"relativeDelta":"−%4,06","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%15,31","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−43,84","hideAbsoluteDelta":false,"relativeDelta":"−%86,47","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"5,42","hideAbsoluteDelta":false,"relativeDelta":"%374,9","direction":"positive","tsFormatted":"08 Ağu"},"quarterDelta":{"absoluteDelta":"−1,34","hideAbsoluteDelta":false,"relativeDelta":"−%16,34","direction":"negative","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"−1,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,62","direction":"negative","tsFormatted":"21 Kas"}},"currencyFrom":"NATEN","currencyTo":"TRY","price":"6,86","bankId":"0"},{"value":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12520","priceDelta":"+3.79","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"308,88","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"16 Ara"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12526","priceDelta":"-4.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,25","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12522","priceDelta":"-4.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"379,39","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"}},"instrument_id":"12525","priceDelta":"-0.460022","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"418,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"10 Kas"}},"instrument_id":"12527","priceDelta":"+8.2","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"425,95","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"22.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%2,69","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−0,29","hideAbsoluteDelta":false,"relativeDelta":"−%4,06","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%15,31","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−43,84","hideAbsoluteDelta":false,"relativeDelta":"−%86,47","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"5,42","hideAbsoluteDelta":false,"relativeDelta":"%374,9","direction":"positive","tsFormatted":"08 Ağu"},"quarterDelta":{"absoluteDelta":"−1,34","hideAbsoluteDelta":false,"relativeDelta":"−%16,34","direction":"negative","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"−1,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,62","direction":"negative","tsFormatted":"21 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779462900000,"updateTimeFormatted":"22 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"308,88 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,25 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"22 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"379,39 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"22 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"418,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"425,95 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"22 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"E646uRJ9T7Hfrf7F4n28aA==","isCodeToIcon":false,"chartStat":{"dayHigh":"6,92","dayLow":"6,37","open":"6,37","prevClose":"6,68","volume":"33.244","yearHigh":"55,50","yearLow":"6,68"},"fromNameFull":"Naturel Yenilenebilir Enerji Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/NATEN.svg","title":"NATEN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NATEN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8888799231779652040","uid":null,"queryText":"NATEN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bhk2w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"bhk24":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.naturelenerji.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://corporate.energy?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Naturel Yenilenebilir Enerji Ticaret A.S. şirketi ne yapar?","markdown":"**Naturel Yenilenebilir Enerji Ticaret A.Ş. şirketi**, **yenilenebilir enerji** alanında aşağıdaki hizmetleri sunmaktadır [```1```](https://fintables.com/sirketler/NATEN/sirket-bilgileri)[```3```](https://www.naturelenerji.com.tr/):\n\n* **Elektrik üretimi**: Sahip olduğu santraller aracılığıyla elektrik üretir [```1```](https://fintables.com/sirketler/NATEN/sirket-bilgileri)[```2```](https://corporate.energy/developers/NATUREL_YENILENEBILIR_ENERJI_TICARET_AS).\n* **Endüstriyel çatılarda GES projesi geliştirme**: Güneş enerjisi projeleri geliştirir ve anahtar teslim kurulumu yapar [```1```](https://fintables.com/sirketler/NATEN/sirket-bilgileri)[```3```](https://www.naturelenerji.com.tr/).\n* **Ölçüm ve kontrol istasyonları**: Yenilenebilir enerji sistemlerinin geliştirilmesi için ölçüm, rüzgar, güneş ve deniz kontrol ve ölçüm istasyonları kurar [```5```](https://tr.investing.com/equities/naturel-yenilenebilir-enerji-ticare-company-profile).\n* **Araştırma ve geliştirme**: Yeni teknolojilerde; dalga enerjisi, hidrojen enerjisi, biyokütle, karbon yakalama ve depolama ile konsantre güneş enerjisi sistemleri üzerinde çalışmalar yapar [```5```](https://tr.investing.com/equities/naturel-yenilenebilir-enerji-ticare-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"NATEN hisseleri hangi borsada işlem görüyor?","markdown":"**NATEN hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/naturel-yenilenebilir-enerji-ticare)[```2```](https://albyatirim.com.tr/hisse/naten)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://static.investaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Naturel Yenilenebilir Enerji Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Naturel Yenilenebilir Enerji Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Bilanço ve Gelir Tablosu**: Şirketin net satışları, özsermayesi, FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kar) gibi temel finansal veriler incelenebilir [```1```](https://atayatirim.com.tr/robot-hisse-analizi/naten-robot-hisse-analiz.pdf)[```2```](https://fintables.com/sirketler/NATEN/finansal-tablolar/bilanco).\n2. **Karlılık Oranları**: PD/DD (Piyasa Değeri/Defter Değeri), F/K (Fiyat Kazanç) ve FD/FVAÖK (Firma Değeri/FAVÖK) gibi oranlar, şirketin karlılık durumunu değerlendirmek için kullanılır [```3```](https://static.investaz.com.tr/email/tr/report/Naturel_Enerji_Fiyat_Tespit_Raporuna_iliskin_analiz_raporu_31072019.pdf).\n3. **DuPont Analizi**: Şirketin net kar marjı, aktif devir hızı ve özsermaye karlılığı gibi oranlar üzerinden finansal performansı analiz edilebilir [```4```](https://www.researchgate.net/publication/386209183_Turkiye'de_Yenilenebilir_ve_Geleneksel_Enerji_Sirketlerinin_Finansal_Performans_Karsilastirmasi_DuPont_Analizi_Yaklasimi).\n4. **Teknik Analiz**: Hisse senedinin fiyat hareketleri ve teknik göstergeler (hareketli ortalamalar, osilatörler) üzerinden gelecekteki fiyat eğilimleri tahmin edilebilir [```5```](https://tr.tradingview.com/symbols/BIST-NATEN/technicals/).\n\nBu analizler, şirketin mevcut durumunu ve gelecekteki potansiyelini daha iyi anlamak için kapsamlı bir finansal analiz sürecinin parçası olmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Naturel Yenilenebilir Enerji Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Naturel Yenilenebilir Enerji Ticaret A.Ş. (NATEN) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Hükümet Politikaları ve Teşvikler**: Yenilenebilir enerji sektöründeki hükümet politikaları ve teşvikler, şirketin başarısını doğrudan etkiler [```1```](https://www.yatirimx.com.tr/sirket-haberleri/naturel-yenilenebilir-enerji-ticaret-as-naten-dusecek-mi-yukselecek-mi-2025/5597).\n2. **Proje ve Finansman Durumu**: Şirketin mevcut ve gelecekteki projeler için finansman yaratma kabiliyeti, hisse performansını önemli ölçüde etkiler [```1```](https://www.yatirimx.com.tr/sirket-haberleri/naturel-yenilenebilir-enerji-ticaret-as-naten-dusecek-mi-yukselecek-mi-2025/5597).\n3. **Ekonomik Parametreler**: Döviz kurları, faiz oranları ve diğer ekonomik göstergeler, NATEN'in hisse fiyatını etkileyen ekonomik parametreler arasındadır [```1```](https://www.yatirimx.com.tr/sirket-haberleri/naturel-yenilenebilir-enerji-ticaret-as-naten-dusecek-mi-yukselecek-mi-2025/5597).\n4. **Sektörel Rekabet**: Yenilenebilir enerji sektöründeki rekabet dinamikleri, şirketin pazar payını ve dolayısıyla hisse değerini etkiler [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/naten-hisse-naturel-yenilenebilir-enerji-ticaret-a-s).\n5. **Şirketin Mali Durumu**: NATEN'in gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporları, yatırımcıların hisse değerlendirmesinde kullandığı temel verilerdir [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/naten)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Naturel Yenilenebilir Enerji Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Naturel Yenilenebilir Enerji Ticaret A.Ş. (NATEN) hisselerinin adil değeri, çeşitli analiz yöntemleri kullanılarak belirlenebilir:\n\n1. **Fiyat/Kazanç (F/K) Oranı**: Şirketin hisse fiyatının, son dönem kazançlarına bölünmesiyle elde edilir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/naten).\n2. **İndirgenmiş Nakit Akışı Modeli**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```4```](https://tr.investing.com/equities/naturel-yenilenebilir-enerji-ticare-technical).\n3. **Karşılaştırmalı Değerleme**: Benzer şirketlerin değerleme oranlarıyla NATEN'in oranlarının karşılaştırılması [```3```](https://fintables.com/sirketler/NATEN).\n\nAyrıca, teknik analiz yöntemleri de kullanılarak hissenin adil değeri hakkında fikir edinilebilir [```4```](https://tr.investing.com/equities/naturel-yenilenebilir-enerji-ticare-technical).\n\nYatırım kararı almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olacaktır."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.1i10.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ninjanews.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rankia.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1"],"title":"Naturel Yenilenebilir Enerji Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Naturel Yenilenebilir Enerji Ticaret A.Ş. (NATEN) hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Politik ve Düzenleyici Riskler**: Yenilenebilir enerji sektörü, politik kararlar ve düzenlemelerden etkilenebilir, bu da yatırımların politik risklere maruz kalma olasılığını artırır [```1```](https://www.1i10.com/yenilenebilir-enerji-ve-hisse-senedi-yatirimlari-surdurulebilirlik-ve-kar/)[```2```](https://ninjanews.io/akademi/yenilenebilir-enerji-hisseleri/).\n2. **Teknolojik Riskler**: Yenilenebilir enerji teknolojilerinde yaşanan gelişmeler, mevcut yatırımların değerini etkileyebilir ve yeni yatırımların gerekliliğini ortaya çıkarabilir [```1```](https://www.1i10.com/yenilenebilir-enerji-ve-hisse-senedi-yatirimlari-surdurulebilirlik-ve-kar/).\n3. **Finansal Riskler**: Piyasa dalgalanmaları, faiz oranları ve diğer finansal faktörler yatırımları etkileyebilir ve finansal risklere yol açabilir [```1```](https://www.1i10.com/yenilenebilir-enerji-ve-hisse-senedi-yatirimlari-surdurulebilirlik-ve-kar/)[```4```](https://rankia.com.tr/yenilenebilir-enerji-yatirimlari/).\n4. **Sektörel Rekabet**: Yenilenebilir enerji sektöründeki diğer büyük oyuncularla rekabet etmek, şirketin kârlılığını olumsuz etkileyebilir [```3```](https://borsauzmani.co/haberler/naturel-yenilenebilir-enerji-naten-hisse-yorumu-ve-gelecek-beklentileri).\n5. **İzin Süreçleri**: Projelerin inşa edilmeye başlanabilmesi için çevresel izinlerin alınması gereklidir, bu da \"izin verme\" riskini beraberinde getirir [```4```](https://rankia.com.tr/yenilenebilir-enerji-yatirimlari/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NATEN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bhk2w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"bhk25":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"},{"id":"773405_0","totalSources":32,"url":"/gundem/business/borsa-gunu-nasil-tamamlayacak-7734050?content_parameters=ChYxMTQxMTM3MjQ0NTQwODUwNjUzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e53a4ea1328f653bf11791a4786//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/23/borsa-6-haftanin-dibinden-dondu-en-cok-para-girisi-ve-cikisi-olan-hisseler-1792436_20260523100221.jpg"}},"logAttrs":{"id":"773405_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-gorunumu-11","https://halktv.com.tr/ekonomi/borsa-istanbulda-mutlak-butlan-izi-kazandiran-ve-kaybettirenler-belli-oldu-1031661h","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsa-6-haftanin-dibinden-dondu-en-cok-para-girisi-ve-cikisi-olan-hisseler-1792436","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3946054","https://finans.cnnturk.com/finans-haberler/borsa-istanbulda-sert-toparlanma-bist-100-endeksi-13-700-puani-asti-3424456","https://www.cnbce.com/borsa/borsa-gunu-yukselisle-tamamladi-22-mayis-2026-h30471"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 Endeksi günü yüzde 6,05 kayıpla tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-gorunumu-11","faviconSources":["https://www.borsagundem.com.tr","https://halktv.com.tr","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:53"},{"id":"776200_0","totalSources":31,"url":"/gundem/business/kurumlar-vergisinde-yeni-donem-basladi-7762000?content_parameters=ChYxMzQ5ODQxMTkyMDc0NTg5OTc5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e58bdf828805d5c6ca24939db29//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a129eb65c71a7a8153d1bec.jpg"}},"logAttrs":{"id":"776200_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","https://www.ekonomist.com.tr/makale/bir-varlik-barisi-daha-74816","https://www.muhalif.com.tr/ekonomi/sirketlerin-vergi-hesaplamasinda-yeni-donem-kurumlar-vergisinde-kritik-esaslar-netlesti/731357","https://www.milliyet.com.tr/ekonomi/gayrimenkul-yatirimcilarina-yeni-donem-kar-dagitmayana-vergi-istisnasi-yok-dagitim-sartlari-resmi-gazetede-yayimlandi-7593568","https://www.sondakika.com/ekonomi/haber-gayrimenkul-yatirim-ortakliklarina-yeni-duzenleme-19877494/","https://www.ensonhaber.com/gayrimenkul-yatirim-ortakliklarina-kar-dagitim-sartlari-guncellendi-h1536855","https://www.birgun.net/haber/hazine-ve-maliye-bakanligindan-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-714567","https://www.sabah.com.tr/ekonomi/gayrimenkul-yatirim-ortakliklari-kar-dagitim-sartlari-duzenlendi-7589683"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Hazine ve Maliye Bakanlığı, gayrimenkul kazançları için yeni kar dağıtım şartlarını yayımladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","faviconSources":["https://www.paradurumu.com","https://www.ekonomist.com.tr","https://www.muhalif.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:30"},{"id":"774971_0","totalSources":43,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-22-mayis-2026-7749710?content_parameters=ChU2NDcyODUxMjUzMTY1ODY2OTM1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5508534bbcded5d54e350187e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/23/6a11a42c08edf793.jpg?w=1200&h=675"}},"logAttrs":{"id":"774971_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-hisseler-bellli-oldu-120148342","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarinin-performansi-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-826111","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-125/","https://www.ensonhaber.com/bu-hafta-yatirim-araclarindan-sadece-dolar-kazandirdi-h1536752","https://www.sozcu.com.tr/euro-dolar-borsa-altin-haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-p322143","https://finans.cnnturk.com/finans-haberler/yatirimci-bu-hafta-hangi-hisselerde-kazandi-3424631","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-gumus-borsa-doviz-bu-hafta-hangisi-kazandirdi-iste-en-karli-yatirim"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Europower Enerji, haftada %26,38 artışla Borsa İstanbul'da en yüksek yükselişi kaydetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-hisseler-bellli-oldu-120148342","faviconSources":["https://www.odatv.com","https://www.dunya.com","https://www.diken.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:31"},{"id":"772913_0","totalSources":88,"url":"/gundem/business/bugun-borsa-acik-mi-kapali-mi-7729130?content_parameters=ChYxNDQ3MzI1Nzk5NDkwOTY5ODYxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4f2d866796fb2f060fcbc23320//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/butlan-borsa-chpjpg-1bWX_vDsq0uztS6tSK4b1Q.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"772913_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/son-dakika-borsa-istanbulda-rekor-kapanis-bist-100-endeksi-yuzde-4-89-yukseldi-7592850","https://www.sozcu.com.tr/borsa-yeniden-yukselise-gecti-p321898","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7588484","https://www.sondakika.com/ekonomi/haber-bist-100-gune-dususle-basladi-gun-sonunda-yukseldi-19873215/","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100861789/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"BIST 100 endeksi günü pozitif tamamladı: Metal ana sanayi %8,25 kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/son-dakika-borsa-istanbulda-rekor-kapanis-bist-100-endeksi-yuzde-4-89-yukseldi-7592850","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"11:37"},{"id":"764231_0","totalSources":60,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU5NDU5Njg0MzQzNDMyOTMxNTQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2f2fc0a1ac6d1cbabaed5b9113//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-ekonomi-haberleri-4224502","https://www.yenialanya.com/borsa-ve-altinda-haftalik-kayip-yuzde-4u-asti","https://www.sozcu.com.tr/ne-altin-ne-borsa-iste-haftanin-tek-kazandiran-yatirimi-p320060","https://www.sondakika.com/ekonomi/haber-borsa-ve-altinda-haftalik-degisim-19850037/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3938890","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-dolar-euro-borsa-ne-kadar-kazandirdi-galeri-894372","https://www.dunya.com/ekonomi/yatirim-araclarinda-karisik-seyir-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-825317"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false]},"title":{"text":"Borsa İstanbul'da geçen haftanın en çok kazandıran ve kaybettiren hisseleri belli oldu | EKONOMİ HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-ekonomi-haberleri-4224502","faviconSources":["https://www.gzt.com","https://www.yenialanya.com","https://www.sozcu.com.tr"],"textParts":[{"text":"16 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"16 Mayıs","timelineGroupIsToday":false,"timelineTime":"10:54"},{"id":"773714_0","totalSources":11,"url":"/gundem/business/son-dakika-7737140?content_parameters=ChU1MzMxMDEwNzExMDgyMjc5NDM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e4cf9a81de1a0471ae749f49827//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/butlan-borsa-chpjpg-1bWX_vDsq0uztS6tSK4b1Q.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"773714_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ahaber.com.tr/viral/galeri/liste/piyasalarda-dengeler-degisti-mutlak-butlan-karari-sonrasi-borsada-sert-dusus","https://www.sozcu.com.tr/chp-ye-mutlak-butlan-karari-piyasalari-sarsti-borsa-sert-dustu-p321676","https://www.ekonomim.com/finans/haberler/piyasalarda-mutlak-butlan-krizinde-ikinci-gun-turbulans-devam-ediyor-haberi-895552","https://www.karar.com/ekonomi-haberleri/son-dakika-mutlak-butlan-karari-sonrasi-piyasalar-sarsildi-borsada-2049708","https://www.diken.com.tr/mutlak-butlan-kararinin-ardindan-borsada-sert-dusus/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,false,false]},"title":{"text":"CHP kurultay sürecinde 'mutlak butlan' kararı: BIST 100 endeksi yüzde 6'dan fazla düşüş yaşadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ahaber.com.tr/viral/galeri/liste/piyasalarda-dengeler-degisti-mutlak-butlan-karari-sonrasi-borsada-sert-dusus","faviconSources":["https://www.ahaber.com.tr","https://www.sozcu.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"21 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"21 Mayıs","timelineGroupIsToday":false,"timelineTime":"13:07"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bhk2w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"bhk26":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bhk2w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}